| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLDN | WILLDAN GROUP INC | $96.26 | -0.88% | -6.84% | -17.45% | 54.83% | 131.12% | 135.99% | 500.87% | 237.64% | 912.20% | $121.00 | $30.43 | 20.45% | 216.33% | 1.07 | 201,000 | -47.66% |
| NMM | NAVIOS MARITIME PARTNERS LP | $47.76 | 0.21% | -1.00% | 1.23% | 25.39% | 20.64% | -24.61% | 102.12% | 705.40% | -56.91% | $65.49 | $28.37 | 27.07% | 68.35% | 0.98 | 128,000 | -17.95% |
| JMIA | JUMIA TECHNOLOGIES AG | $11.38 | 1.79% | -2.07% | 27.29% | 237.69% | 382.20% | 118.43% | 95.20% | 46.65% | N/A | $12.37 | $1.60 | 8.00% | 611.25% | 2.52 | 2,669,000 | -15.27% |
| HOPE | HOPE BANCORP INC | $10.88 | 0.37% | -0.55% | -1.54% | 0.37% | 2.06% | -12.33% | -20.76% | 42.22% | -27.66% | $14.54 | $8.83 | 25.15% | 23.29% | 0.94 | 434,000 | -12.85% |
| ANDE | ANDERSONS INC | $40.63 | 2.37% | 5.18% | 0.32% | 10.74% | -6.53% | -18.84% | 33.92% | 103.05% | 20.14% | $51.58 | $31.03 | 21.24% | 30.94% | 0.79 | 379,000 | 44.66% |
| DCO | DUCOMMUN INC | $93.41 | 1.94% | -0.60% | -0.49% | 10.19% | 56.23% | 43.97% | 132.31% | 174.90% | 383.49% | $96.49 | $51.76 | 3.19% | 80.48% | 0.96 | 66,000 | -37.74% |
| NVAX | NOVAVAX INC | $8.55 | 2.52% | -1.84% | 14.00% | 31.54% | 15.70% | -29.60% | -54.69% | -92.31% | -94.75% | $15.22 | $5.01 | 43.82% | 70.66% | 1.73 | 3,279,000 | -27.10% |
| BHE | BENCHMARK ELECTRONICS INC | $38.64 | 0.60% | -3.71% | -5.64% | -1.83% | -3.01% | -14.34% | 56.95% | 88.03% | 82.61% | $52.57 | $30.73 | 26.50% | 25.74% | 1.06 | 167,000 | -25.45% |
| SILA | SILA REALTY TRUST INC | $25.12 | 0.36% | -2.75% | 0.76% | 3.46% | -3.05% | -0.99% | N/A | N/A | N/A | $27.50 | $22.52 | 8.65% | 11.55% | 0.43 | 196,000 | 2.62% |
| UP | WHEELS UP EXPERIENCE INC | $1.98 | 5.32% | -20.80% | -34.00% | 41.43% | 85.05% | -12.00% | -84.77% | -98.02% | N/A | $3.50 | $0.74 | 43.43% | 169.39% | 1.64 | 8,149,000 | -23.35% |
| FBYD | FALCON's BEYOND GLOBAL INC | $11.41 | -4.28% | -23.88% | 53.36% | 100.18% | 27.91% | 15.84% | 16.37% | N/A | N/A | $16.35 | $3.62 | 30.19% | 215.19% | 0.08 | 20,200 | 34.67% |
| DGII | DIGI INTERNATIONAL INC | $37.19 | 0.69% | -1.01% | 9.24% | 7.08% | 25.85% | 39.08% | 15.71% | 144.03% | 213.58% | $38.64 | $22.39 | 3.75% | 66.10% | 1.29 | 183,000 | 29.79% |
| XHR | XENIA HOTELS & RESORTS INC | $14.36 | 0.84% | -2.84% | 3.01% | 13.25% | 16.75% | -4.84% | 4.51% | 59.38% | -18.82% | $16.50 | $8.55 | 12.97% | 67.95% | 1.33 | 297,000 | -57.02% |
| JANX | JANUX THERAPEUTICS INC | $23.23 | 6.71% | -0.94% | -1.73% | -1.23% | -22.88% | -50.17% | 81.77% | N/A | N/A | $71.71 | $21.73 | 67.61% | 6.90% | 1.52 | 749,000 | 16.30% |
| VRE | VERIS RESIDENTIAL INC | $14.71 | -1.61% | -6.19% | -2.52% | -1.28% | -12.07% | -16.75% | 27.91% | 12.98% | -23.15% | $18.85 | $13.69 | 21.96% | 7.45% | 0.80 | 753,000 | 167.97% |
| PENG | PENGUIN SOLUTIONS INC | $26.20 | -1.28% | -4.83% | 7.25% | 28.18% | 38.33% | 23.88% | 63.55% | 94.15% | N/A | $28.20 | $14.20 | 7.09% | 84.51% | 1.74 | 567,000 | -24.50% |
| FLNG | FLEX LNG LTD | $25.36 | 0.48% | 1.56% | -5.27% | 8.38% | 12.31% | -4.41% | -11.58% | 357.76% | N/A | $27.67 | $19.46 | 8.35% | 30.32% | 0.75 | 274,000 | 16.60% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $6.43 | -1.23% | -8.27% | 5.58% | -2.72% | 201.88% | 163.52% | 35.37% | N/A | N/A | $9.48 | $1.52 | 32.17% | 323.03% | 2.18 | 11,984,000 | -27.49% |
| PLAB | PHOTRONICS INC | $23.22 | -2.89% | -6.90% | 4.27% | 22.02% | 7.10% | -6.56% | 63.18% | 130.36% | 159.15% | $31.60 | $16.46 | 26.52% | 41.09% | 1.64 | 835,000 | 25.94% |
| NRP | NATURAL RESOURCE PARTNERS LP | $104.05 | 0.86% | 2.21% | 0.89% | 11.81% | -2.40% | 3.50% | 156.34% | 745.25% | 321.26% | $113.04 | $86.83 | 7.96% | 19.83% | 0.56 | 22,500 | 192.21% |
| RCUS | ARCUS BIOSCIENCES INC | $12.84 | 3.80% | 3.63% | 23.70% | 51.06% | 55.45% | -16.57% | -47.63% | -26.80% | N/A | $18.98 | $6.50 | 32.35% | 97.54% | 1.53 | 467,000 | -30.61% |
| PEB | PEBBLEBROOK HOTEL TRUST | $11.47 | 0.26% | -4.10% | 5.23% | 16.45% | 9.55% | -15.41% | -20.73% | -8.90% | -67.23% | $15.12 | $7.42 | 24.14% | 54.69% | 1.47 | 1,462,000 | -34.50% |
| PLTK | PLAYTIKA HOLDING CORP | $3.60 | 3.15% | 4.65% | -2.17% | -24.84% | -32.08% | -54.83% | -62.58% | N/A | N/A | $8.80 | $3.37 | 59.07% | 6.82% | 1.28 | 2,933,000 | 3.93% |
| CRAI | CRA INTERNATIONAL INC | $205.17 | -0.57% | -2.67% | 4.61% | 10.30% | 15.82% | 21.06% | 139.60% | 425.54% | 865.96% | $214.66 | $152.57 | 4.42% | 34.48% | 0.81 | 146,000 | -5.19% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.68 | 4.32% | 6.09% | -1.07% | 68.60% | 19.42% | -13.66% | -31.38% | 13.62% | N/A | $22.50 | $8.58 | 30.31% | 82.75% | 1.05 | 2,919,000 | 23.22% |
| JBGS | JBG SMITH PROPERTIES | $21.88 | -1.31% | -7.91% | 5.09% | 25.39% | 38.31% | 23.27% | 16.20% | -19.65% | N/A | $24.30 | $13.28 | 9.96% | 64.76% | 0.89 | 553,000 | -42.15% |
| EFXT | ENERFLEX LTD | $10.99 | -1.17% | 2.42% | 12.14% | 38.07% | 41.08% | 87.22% | N/A | N/A | N/A | $11.27 | $5.90 | 2.48% | 86.27% | 1.14 | 178,000 | -51.37% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.97 | -0.21% | -6.25% | -12.37% | 4.43% | 1.65% | -24.20% | 112.70% | 38.58% | 153.01% | $41.47 | $21.87 | 30.14% | 32.46% | 0.89 | 68,000 | -11.69% |
| WTTR | SELECT WATER SOLUTIONS INC | $11.05 | 2.98% | 10.72% | 34.10% | 25.14% | 4.64% | 4.44% | 72.39% | 168.20% | N/A | $15.14 | $7.20 | 27.01% | 53.47% | 1.08 | 1,117,000 | 6.18% |
| FOR | FORESTAR GROUP INC | $26.35 | 3.29% | -1.50% | -5.25% | 32.35% | 21.82% | -18.19% | 129.13% | 42.51% | 92.76% | $34.82 | $18.00 | 24.33% | 46.39% | 1.01 | 123,000 | -15.75% |
| ARDX | ARDELYX INC | $5.54 | -7.05% | -10.79% | -10.65% | 50.34% | 9.92% | -12.89% | 390.27% | 3.75% | -68.67% | $7.04 | $3.21 | 21.31% | 72.59% | 1.17 | 5,435,000 | 60.89% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.41 | 0.76% | -1.65% | -0.88% | 13.39% | 7.88% | 8.65% | -1.36% | 73.38% | 14.50% | $37.60 | $23.25 | 19.12% | 30.80% | 1.05 | 141,000 | 8.46% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $14.57 | 1.60% | -0.14% | -3.76% | -12.70% | -17.31% | -28.37% | -45.94% | -69.87% | -85.63% | $20.60 | $13.18 | 29.25% | 10.55% | 0.82 | 2,344,000 | -6.76% |
| CRCT | CRICUT INC | $6.28 | 0.32% | -8.05% | 10.18% | -3.68% | 19.85% | -9.38% | -28.23% | N/A | N/A | $7.33 | $3.94 | 14.32% | 59.39% | 0.93 | 568,000 | 28.22% |
| LPG | DORIAN LPG LTD | $31.21 | -0.83% | -2.01% | -1.89% | 23.65% | 34.99% | -8.15% | 139.71% | 302.71% | 198.37% | $37.16 | $16.66 | 16.01% | 87.33% | 0.70 | 383,000 | -33.62% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.18 | -1.42% | 0.59% | 1.98% | -6.14% | 12.30% | 15.34% | 64.30% | 226.66% | -48.31% | $24.83 | $14.09 | 10.67% | 57.42% | 0.45 | 22,000 | 348.98% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $192.24 | 1.22% | 0.82% | -3.93% | 3.73% | 10.00% | -7.05% | 13.97% | 38.81% | 93.34% | $252.82 | $142.18 | 23.96% | 35.21% | 1.39 | 140,000 | 12.00% |
| STAA | STAAR SURGICAL CO | $26.80 | 0.19% | -1.62% | -2.44% | 59.24% | 52.53% | -20.87% | -62.97% | -52.45% | 275.35% | $38.60 | $13.50 | 30.57% | 98.52% | 1.42 | 396,000 | -35.92% |
| SVM | SILVERCORP METALS INC | $6.08 | 2.70% | 16.70% | 30.19% | 44.76% | 53.15% | 31.03% | 198.04% | -15.32% | 835.38% | $6.46 | $2.87 | 5.88% | 111.85% | 0.99 | 4,913,000 | -22.26% |
| ALEX | ALEXANDER & BALDWIN INC | $18.22 | 0.72% | -0.82% | -4.51% | 1.96% | 5.26% | -5.40% | 13.66% | 62.82% | -46.46% | $19.97 | $15.70 | 8.74% | 16.05% | 0.78 | 406,000 | -18.15% |
| STOK | STOKE THERAPEUTICS INC | $24.14 | 5.19% | 5.41% | 24.63% | 103.89% | 226.22% | 96.90% | 92.20% | -30.89% | N/A | $24.60 | $5.35 | 1.87% | 351.21% | 1.40 | 1,131,000 | -33.51% |
| PHVS | PHARVARIS NV | $24.17 | -1.69% | -4.71% | 0.69% | 35.00% | 56.10% | 27.92% | 204.00% | N/A | N/A | $26.33 | $11.51 | 8.22% | 109.95% | 0.47 | 81,500 | -37.79% |
| ATEN | A10 NETWORKS INC | $18.31 | 0.55% | 0.72% | 6.27% | -3.93% | 4.93% | 30.32% | 43.27% | 173.69% | 199.18% | $21.90 | $13.81 | 16.37% | 32.55% | 1.05 | 368,000 | -36.33% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.18 | 4.20% | 5.96% | 2.89% | 72.57% | 43.26% | 189.05% | 421.02% | 42.26% | N/A | $8.35 | $2.69 | 2.04% | 204.09% | 1.21 | 1,544,000 | -16.99% |
| PRG | PROG HOLDINGS INC | $33.40 | -1.59% | -5.92% | -3.36% | 13.22% | 21.54% | -30.76% | 98.46% | -42.25% | -7.04% | $50.12 | $23.50 | 33.36% | 42.13% | 1.28 | 452,000 | 38.65% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.68 | -3.64% | -4.36% | -7.47% | 24.47% | 147.74% | 85.96% | 269.23% | -21.15% | N/A | $8.91 | $2.04 | 13.80% | 276.47% | 1.39 | 4,088,000 | 32.25% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $10.93 | -1.26% | -7.14% | 39.95% | 155.97% | 257.19% | 1,074.01% | -14.27% | N/A | N/A | $12.29 | $0.97 | 11.03% | 1,023.33% | 1.09 | 5,795,000 | -29.62% |
| VET | VERMILION ENERGY INC | $8.56 | 3.63% | 13.83% | 13.53% | 14.29% | 3.26% | -10.27% | -53.50% | 237.01% | -72.34% | $10.85 | $5.14 | 21.11% | 66.54% | 1.22 | 2,267,000 | 28.01% |
| EFC | ELLINGTON FINANCIAL INC | $13.17 | 0.77% | 0.00% | -5.12% | 0.23% | -0.75% | 1.46% | 8.40% | 2.65% | -26.09% | $14.40 | $11.12 | 8.54% | 18.44% | 0.78 | 1,180,000 | -2.24% |
| GOOS | CANADA GOOSE HOLDINGS INC | $13.51 | 1.66% | -1.31% | 11.01% | 16.57% | 61.03% | 13.91% | -16.29% | -54.71% | N/A | $15.43 | $6.73 | 12.41% | 100.74% | 1.39 | 442,000 | 3.76% |
| AZTA | AZENTA INC | $28.56 | -0.66% | -8.14% | -6.58% | -7.18% | -21.56% | -41.93% | -34.76% | -38.26% | 167.67% | $55.64 | $23.91 | 48.67% | 19.45% | 1.55 | 675,000 | 34.73% |
| BY | BYLINE BANCORP INC | $28.35 | -0.11% | -0.42% | -2.68% | 6.74% | 5.94% | 8.33% | 33.60% | 148.47% | N/A | $32.89 | $22.63 | 13.80% | 25.28% | 0.87 | 171,000 | 3.01% |
| CEPU | CENTRAL PUERTO SA | $8.64 | 0.70% | 12.50% | -18.34% | -26.53% | -28.65% | -10.37% | 113.33% | 311.43% | N/A | $16.60 | $7.43 | 47.95% | 16.29% | 0.96 | 322,000 | -24.06% |
| EH | EHANG HOLDINGS LTD | $18.07 | -2.80% | 0.67% | 9.85% | 4.88% | -19.08% | 30.47% | 265.05% | 126.16% | N/A | $29.76 | $12.02 | 39.28% | 50.40% | 1.79 | 1,136,000 | -33.57% |
| IMKTA | INGLES MARKETS INC | $68.71 | 2.31% | -1.02% | 2.00% | 8.91% | 9.08% | -6.71% | -16.62% | 83.57% | 51.48% | $75.63 | $58.92 | 9.15% | 16.62% | 0.45 | 112,000 | 43.59% |
| QCRH | QCR HOLDINGS INC | $76.75 | -1.49% | -1.48% | -4.94% | 12.87% | 4.96% | 5.31% | 49.44% | 179.91% | 253.85% | $96.08 | $60.83 | 20.12% | 26.17% | 0.84 | 106,000 | -7.83% |
| LOT | LOTUS TECHNOLOGY INC | $1.92 | -1.03% | -5.42% | -9.65% | -18.30% | -5.42% | -60.49% | -80.59% | N/A | N/A | $5.14 | $1.06 | 62.67% | 81.13% | 0.28 | 87,000 | 55.36% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.65 | 0.79% | 2.96% | 2.55% | -4.26% | -4.97% | -30.26% | 16.97% | 22.60% | -54.46% | $11.62 | $6.56 | 34.17% | 16.62% | 1.01 | 1,995,000 | 5.56% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $53.60 | 2.74% | 1.82% | -3.39% | 0.43% | -23.66% | -42.35% | 28.02% | -6.44% | -24.52% | $96.62 | $50.73 | 44.52% | 5.66% | 0.98 | 370,000 | 1.09% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $14.52 | 5.07% | 9.09% | 58.52% | 123.38% | 281.10% | 353.75% | -48.47% | N/A | N/A | $14.60 | $2.60 | 0.55% | 458.46% | 1.21 | 2,849,000 | 92.50% |
| INVX | INNOVEX INTERNATIONAL INC | $18.74 | 4.81% | 8.01% | 12.15% | 17.27% | 3.48% | 26.11% | -2.34% | -23.13% | -68.36% | $19.42 | $11.93 | 3.50% | 57.08% | 0.92 | 780,000 | 50.87% |
| VMEO | VIMEO INC | $7.74 | 0.00% | 0.13% | 86.51% | 90.64% | 41.76% | 50.00% | 79.17% | N/A | N/A | $7.90 | $3.64 | 2.03% | 112.64% | 1.59 | 4,080,000 | 119.83% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $7.66 | 1.06% | 5.08% | 11.99% | 56.97% | 125.29% | 34.39% | -60.52% | N/A | N/A | $8.20 | $2.71 | 6.59% | 182.66% | 1.49 | 3,074,000 | -46.71% |
| SION | SIONNA THERAPEUTICS INC | $28.94 | 5.24% | 25.06% | 14.75% | 95.14% | 140.37% | N/A | N/A | N/A | N/A | $29.02 | $7.26 | 0.28% | 298.90% | 0.96 | 214,000 | 16.94% |
| GSBD | GOLDMAN SACHS BDC INC | $10.89 | -0.18% | -3.03% | -4.39% | -6.68% | -11.61% | -24.06% | -28.73% | -32.11% | -41.80% | $14.05 | $9.51 | 22.49% | 14.51% | 0.58 | 604,000 | -35.12% |
| NAVI | NAVIENT CORP | $12.83 | -0.16% | -3.61% | -6.14% | -10.47% | -2.36% | -15.76% | -2.06% | 55.52% | 5.51% | $16.15 | $10.53 | 20.56% | 21.84% | 1.16 | 706,000 | 22.57% |
| WABC | WESTAMERICA BANCORPORATION | $50.05 | 0.77% | 1.89% | -0.20% | 3.00% | -2.61% | 2.27% | -9.20% | -8.05% | 13.26% | $59.97 | $42.00 | 16.54% | 19.17% | 0.65 | 128,000 | 14.29% |
| RDW | REDWIRE CORP | $8.83 | -1.45% | 11.07% | -4.95% | -47.94% | -20.09% | 27.60% | 250.40% | N/A | N/A | $26.66 | $6.38 | 66.88% | 38.40% | 1.79 | 5,085,000 | -40.80% |
| CNOB | CONNECTONE BANCORP INC | $25.26 | 0.48% | -2.09% | -0.67% | 9.16% | 2.85% | 3.91% | 5.60% | 75.84% | 33.86% | $29.31 | $20.61 | 13.82% | 22.56% | 0.97 | 252,000 | 11.50% |
| USPH | U S PHYSICAL THERAPY INC | $83.40 | 1.07% | 6.27% | -0.74% | 5.99% | 14.45% | -0.93% | 11.89% | -2.90% | 93.95% | $101.20 | $62.77 | 17.58% | 32.87% | 0.87 | 128,000 | -40.74% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $26.85 | 1.86% | -2.86% | -11.50% | 15.83% | -5.36% | -43.92% | -4.92% | 45.06% | 144.54% | $53.96 | $20.39 | 50.24% | 31.71% | 0.57 | 291,000 | -48.59% |
| TLRY | TILRAY BRANDS INC | $1.15 | -3.36% | -4.96% | -20.69% | 179.13% | 75.57% | -33.91% | -57.41% | -76.14% | N/A | $1.85 | $0.35 | 37.84% | 227.64% | 1.71 | 43,401,000 | -24.24% |
| MNTN | MNTN INC | $17.37 | -1.92% | -14.09% | -16.33% | -25.39% | N/A | N/A | N/A | N/A | N/A | $32.49 | $17.22 | 46.54% | 0.87% | 1.59 | 428,000 | -41.37% |
| BV | BRIGHTVIEW HOLDINGS INC | $13.28 | 2.08% | -0.60% | -9.10% | -18.02% | 1.92% | -14.43% | 70.26% | 9.93% | N/A | $18.89 | $11.81 | 29.70% | 12.45% | 1.09 | 561,000 | -11.37% |
| ARRY | ARRAY TECHNOLOGIES INC | $8.26 | 1.10% | 2.35% | -13.60% | 27.08% | 57.93% | 28.06% | -48.70% | N/A | N/A | $9.99 | $3.76 | 17.32% | 119.68% | 1.54 | 3,124,000 | -58.03% |
| MVST | MICROVAST HOLDINGS INC | $3.87 | -0.51% | 7.20% | 42.28% | -1.28% | 212.10% | 1,302.17% | 103.68% | -61.91% | N/A | $4.72 | $0.15 | 18.01% | 2,462.91% | 1.44 | 4,383,000 | -31.39% |
| KALU | KAISER ALUMINUM CORP | $77.70 | 4.99% | 0.65% | -2.03% | -2.83% | 18.84% | 6.26% | 25.22% | 45.32% | -4.10% | $97.00 | $46.81 | 19.90% | 66.01% | 1.38 | 106,000 | 27.71% |
| FSLY | FASTLY INC | $8.50 | 1.92% | -1.51% | 16.92% | 23.37% | 23.73% | 13.03% | 3.79% | -90.64% | N/A | $12.08 | $4.65 | 29.64% | 82.80% | 2.03 | 1,944,000 | -8.47% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $24.33 | 0.87% | -2.45% | 31.27% | 35.92% | 2.40% | N/A | N/A | N/A | N/A | $27.71 | $13.25 | 12.20% | 83.62% | 1.12 | 143,000 | 15.32% |
| DOLE | DOLE PLC | $13.15 | -0.08% | -2.59% | -9.25% | -4.36% | -6.54% | -21.21% | 73.94% | N/A | N/A | $16.96 | $12.20 | 22.44% | 7.75% | 0.54 | 1,068,000 | 22.76% |
| UMH | UMH PROPERTIES INC | $14.72 | 0.20% | -0.27% | -5.52% | -13.11% | -20.39% | -23.97% | -8.40% | 5.52% | 60.17% | $20.42 | $14.60 | 27.92% | 0.82% | 0.72 | 827,000 | 1.97% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.49 | 0.00% | -0.22% | 18.16% | 24.38% | 65.68% | 24.38% | -83.61% | N/A | N/A | $4.60 | $2.13 | 2.39% | 110.80% | 1.28 | 337,000 | -40.88% |
| DXF | EASON TECHNOLOGY LTD | $4.24 | -31.06% | -15.03% | -10.17% | -10.74% | -40.11% | 4,718.18% | 1,180.97% | 509.20% | -10.55% | $48.26 | $0.09 | 91.21% | 4,718.18% | 1.20 | 587,000 | 14.65% |
| RPD | RAPID7 INC | $19.39 | 0.26% | -4.44% | -3.72% | -16.21% | -33.60% | -47.59% | -56.42% | -68.52% | -17.49% | $44.48 | $17.83 | 56.41% | 8.75% | 1.38 | 888,000 | -2.95% |
| CSWC | CAPITAL SOUTHWEST CORP | $22.34 | -0.84% | -3.33% | -1.24% | 2.57% | -0.84% | -10.93% | 31.18% | 52.18% | -52.51% | $25.90 | $17.46 | 13.75% | 27.95% | 0.69 | 520,000 | 0.78% |
| MRC | MRC GLOBAL INC | $14.62 | 0.76% | 2.60% | -2.99% | 9.76% | 21.83% | 17.05% | 101.66% | 213.06% | 29.50% | $15.59 | $9.23 | 6.22% | 58.33% | 1.16 | 531,000 | 0.38% |
| GHLD | GUILD HOLDINGS CO | $19.96 | 0.10% | 0.30% | -0.05% | 1.17% | 50.53% | 17.34% | 109.53% | N/A | N/A | $23.57 | $11.21 | 15.32% | 78.06% | 0.26 | 15,300 | -22.73% |
| AAT | AMERICAN ASSETS TRUST INC | $20.29 | 0.84% | -2.22% | 0.05% | 1.91% | -0.15% | -23.41% | -17.69% | -17.12% | -50.02% | $29.15 | $16.69 | 30.39% | 21.57% | 0.88 | 226,000 | -23.91% |
| RZLV | REZOLVE AI PLC | $5.95 | -10.79% | -10.66% | 93.81% | 101.69% | 319.01% | N/A | -40.08% | N/A | N/A | $8.45 | $1.07 | 29.59% | 456.07% | 0.31 | 19,504,000 | 58.96% |
| EVO | EVOTEC SE | $3.48 | -1.69% | -4.40% | -0.29% | -17.54% | 2.05% | -0.29% | N/A | N/A | N/A | $5.64 | $2.84 | 38.31% | 22.54% | 1.06 | 14,100 | -68.67% |
| JKS | JINKOSOLAR HOLDING CO LTD | $24.10 | -5.08% | -3.29% | 2.03% | 16.59% | 17.39% | 13.41% | -54.45% | -36.19% | 27.92% | $37.36 | $13.42 | 35.49% | 79.58% | 1.33 | 569,000 | 26.44% |
| DMLP | DORCHESTER MINERALS LP | $26.13 | 1.36% | 3.28% | 5.70% | -4.15% | -12.58% | -10.76% | 6.65% | 150.77% | 71.46% | $34.88 | $24.01 | 25.09% | 8.83% | 0.51 | 92,000 | 115.96% |
| TGB | TASEKO MINES LTD | $4.05 | 0.00% | 7.71% | 26.96% | 28.57% | 65.98% | 53.99% | 282.08% | 285.71% | 841.86% | $4.21 | $1.67 | 3.80% | 142.51% | 1.66 | 3,281,000 | -45.80% |
| PX | P10 INC | $11.23 | -0.09% | -6.18% | -9.94% | 10.53% | -7.11% | 4.27% | 4.95% | N/A | N/A | $14.28 | $8.85 | 21.36% | 26.89% | 0.96 | 329,000 | -30.74% |
| NEOG | NEOGEN CORP | $5.67 | 5.78% | 1.07% | 0.71% | 18.37% | -32.74% | -65.99% | -61.06% | -85.38% | -66.42% | $17.18 | $3.87 | 67.00% | 46.51% | 0.79 | 4,253,000 | -36.84% |
| PRA | PROASSURANCE CORP | $23.92 | 0.17% | 0.46% | 0.63% | 4.55% | 2.53% | 60.11% | 21.92% | 54.52% | -51.13% | $24.14 | $13.90 | 0.91% | 72.09% | 0.54 | 235,000 | -21.40% |
| MOMO | HELLO GROUP INC | $7.37 | -0.41% | -1.99% | -10.99% | -15.77% | 14.98% | 2.36% | 60.57% | -47.21% | -38.84% | $9.22 | $5.12 | 20.07% | 43.95% | 1.03 | 938,000 | -31.18% |
| TRML | TOURMALINE BIO INC | $47.74 | 0.04% | 0.02% | 103.11% | 185.70% | 183.49% | 92.11% | 94.07% | N/A | N/A | $47.79 | $11.56 | 0.10% | 312.98% | 1.22 | 961,000 | 19.68% |
| BFC | BANK FIRST CORP | $124.37 | 0.20% | -2.43% | -4.62% | 6.76% | 20.14% | 40.20% | 60.33% | 117.35% | N/A | $132.59 | $85.93 | 6.20% | 44.73% | 0.60 | 41,300 | -59.90% |
| VRNT | VERINT SYSTEMS INC | $20.26 | -0.05% | -0.10% | -0.39% | 4.49% | -6.29% | -20.39% | -40.01% | -57.37% | -50.51% | $34.80 | $14.15 | 41.78% | 43.14% | 1.13 | 1,104,000 | -43.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.