| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLDN | WILLDAN GROUP INC | $96.26 | 201,000 | -47.66% | 100.41 | 101.34 | 99.65 | 78.88 | 58.40 | 43.75 | 23.19 | 31.38 | 23.92 | 34.32 | -0.81 | 0.34 | -1.15 | 1.07 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $47.76 | 128,000 | -17.95% | 48.30 | 48.14 | 45.49 | 42.25 | 41.34 | 53.33 | 36.29 | 41.14 | 12.29 | 16.56 | 0.73 | 1.01 | -0.28 | 0.98 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $11.38 | 2,669,000 | -15.27% | 11.43 | 10.18 | 7.83 | 5.68 | 4.41 | 65.71 | 73.14 | 76.47 | 27.97 | 37.98 | 1.10 | 1.15 | -0.04 | 2.52 | ||
| HOPE | HOPE BANCORP INC | $10.88 | 434,000 | -12.85% | 10.89 | 10.99 | 10.68 | 10.63 | 10.87 | 50.11 | 35.33 | 29.52 | 25.29 | 19.29 | 0.03 | 0.06 | -0.03 | 0.94 | ||
| ANDE | ANDERSONS INC | $40.63 | 379,000 | 44.66% | 39.35 | 40.03 | 38.65 | 37.35 | 39.42 | 56.33 | 56.15 | 38.82 | 52.94 | 32.39 | 0.12 | 0.21 | -0.09 | 0.79 | ||
| DCO | DUCOMMUN INC | $93.41 | 66,000 | -37.74% | 93.38 | 92.29 | 91.44 | 83.59 | 72.52 | 53.83 | 39.26 | 44.47 | 21.51 | 27.81 | 0.66 | 0.84 | -0.18 | 0.96 | ||
| NVAX | NOVAVAX INC | $8.55 | 3,279,000 | -27.10% | 8.53 | 8.17 | 7.97 | 7.39 | 7.63 | 55.72 | 61.68 | 69.51 | 43.34 | 59.32 | 0.20 | 0.18 | 0.02 | 1.73 | ||
| BHE | BENCHMARK ELECTRONICS INC | $38.64 | 167,000 | -25.45% | 39.65 | 39.77 | 39.57 | 38.69 | 40.03 | 43.40 | 17.09 | 29.27 | 12.28 | 29.38 | -0.13 | 0.04 | -0.17 | 1.06 | ||
| SILA | SILA REALTY TRUST INC | $25.12 | 196,000 | 2.62% | 25.43 | 25.30 | 25.13 | 24.83 | 24.99 | 47.87 | 8.62 | 19.76 | 2.78 | 4.74 | 0.07 | 0.13 | -0.06 | 0.43 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.98 | 8,149,000 | -23.35% | 2.21 | 2.26 | 1.94 | 1.68 | 1.51 | 45.61 | 14.36 | 27.85 | 5.34 | 21.09 | 0.02 | 0.08 | -0.07 | 1.64 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $11.41 | 20,200 | 34.67% | 12.79 | 10.35 | 8.34 | 7.39 | 7.42 | 56.63 | 52.60 | 61.84 | 13.76 | 38.88 | 1.48 | 1.45 | 0.03 | 0.08 | ||
| DGII | DIGI INTERNATIONAL INC | $37.19 | 183,000 | 29.79% | 36.97 | 35.81 | 34.26 | 33.87 | 31.93 | 60.53 | 67.82 | 70.67 | 47.93 | 55.19 | 0.93 | 0.85 | 0.08 | 1.29 | ||
| XHR | XENIA HOTELS & RESORTS INC | $14.36 | 297,000 | -57.02% | 14.55 | 14.48 | 13.70 | 13.02 | 13.17 | 53.46 | 31.46 | 36.34 | 5.09 | 1.99 | 0.20 | 0.29 | -0.09 | 1.33 | ||
| JANX | JANUX THERAPEUTICS INC | $23.23 | 749,000 | 16.30% | 23.26 | 23.56 | 24.15 | 24.43 | 31.67 | 47.56 | 15.88 | 12.08 | 17.90 | 9.30 | -0.34 | -0.24 | -0.11 | 1.52 | ||
| VRE | VERIS RESIDENTIAL INC | $14.71 | 753,000 | 167.97% | 15.36 | 15.65 | 14.91 | 14.98 | 15.58 | 38.20 | 2.94 | 13.58 | 0.00 | 7.43 | 0.03 | 0.18 | -0.15 | 0.80 | ||
| PENG | PENGUIN SOLUTIONS INC | $26.20 | 567,000 | -24.50% | 26.93 | 25.88 | 24.79 | 22.37 | 20.64 | 54.37 | 60.43 | 72.56 | 22.21 | 48.57 | 0.77 | 0.79 | -0.02 | 1.74 | ||
| FLNG | FLEX LNG LTD | $25.36 | 274,000 | 16.60% | 25.07 | 25.59 | 25.32 | 24.47 | 23.87 | 49.32 | 52.71 | 40.26 | 83.64 | 59.89 | -0.13 | -0.08 | -0.05 | 0.75 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $6.43 | 11,984,000 | -27.49% | 6.60 | 6.19 | 6.78 | 6.08 | 4.42 | 49.91 | 58.40 | 69.07 | 59.74 | 72.43 | 0.09 | 0.00 | 0.08 | 2.18 | ||
| PLAB | PHOTRONICS INC | $23.22 | 835,000 | 25.94% | 24.06 | 23.21 | 21.74 | 20.43 | 21.10 | 51.91 | 55.89 | 69.67 | 32.14 | 57.54 | 0.73 | 0.77 | -0.04 | 1.64 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $104.05 | 22,500 | 192.21% | 102.57 | 102.67 | 102.68 | 99.50 | 101.59 | 59.03 | 75.39 | 67.47 | 100.00 | 81.58 | 0.16 | 0.05 | 0.10 | 0.56 | ||
| RCUS | ARCUS BIOSCIENCES INC | $12.84 | 467,000 | -30.61% | 12.28 | 11.86 | 10.62 | 9.77 | 10.61 | 70.39 | 78.97 | 75.09 | 69.05 | 58.66 | 0.59 | 0.56 | 0.03 | 1.53 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $11.47 | 1,462,000 | -34.50% | 11.65 | 11.59 | 10.78 | 10.29 | 11.01 | 53.52 | 19.51 | 22.43 | 3.19 | 1.41 | 0.22 | 0.31 | -0.08 | 1.47 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.60 | 2,933,000 | 3.93% | 3.56 | 3.64 | 3.92 | 4.37 | 5.26 | 46.08 | 33.32 | 35.10 | 74.21 | 75.52 | -0.09 | -0.11 | 0.01 | 1.28 | ||
| CRAI | CRA INTERNATIONAL INC | $205.17 | 146,000 | -5.19% | 207.30 | 201.26 | 191.23 | 189.72 | 185.48 | 58.35 | 64.51 | 68.35 | 41.70 | 49.99 | 4.49 | 4.54 | -0.05 | 0.81 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.68 | 2,919,000 | 23.22% | 15.13 | 15.65 | 13.92 | 11.94 | 12.76 | 56.19 | 30.54 | 20.43 | 24.66 | 12.79 | 0.20 | 0.38 | -0.19 | 1.05 | ||
| JBGS | JBG SMITH PROPERTIES | $21.88 | 553,000 | -42.15% | 23.35 | 22.94 | 21.20 | 19.23 | 17.24 | 44.09 | 24.06 | 44.75 | 0.00 | 2.85 | 0.50 | 0.78 | -0.29 | 0.89 | ||
| EFXT | ENERFLEX LTD | $10.99 | 178,000 | -51.37% | 10.87 | 10.56 | 9.55 | 8.54 | 8.50 | 69.52 | 80.29 | 82.51 | 47.44 | 67.72 | 0.41 | 0.42 | -0.01 | 1.14 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.97 | 68,000 | -11.69% | 30.54 | 31.07 | 31.00 | 29.25 | 30.05 | 34.36 | 3.68 | 14.13 | 0.00 | 12.38 | -0.45 | -0.14 | -0.31 | 0.89 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $11.05 | 1,117,000 | 6.18% | 10.12 | 9.37 | 9.02 | 8.89 | 10.20 | 80.27 | 94.25 | 92.93 | 99.06 | 99.37 | 0.58 | 0.37 | 0.21 | 1.08 | ||
| FOR | FORESTAR GROUP INC | $26.35 | 123,000 | -15.75% | 26.41 | 27.17 | 26.48 | 23.38 | 23.18 | 46.86 | 16.27 | 8.62 | 13.49 | 5.52 | -0.21 | 0.08 | -0.29 | 1.01 | ||
| ARDX | ARDELYX INC | $5.54 | 5,435,000 | 60.89% | 6.18 | 6.36 | 5.67 | 4.79 | 4.97 | 33.04 | 5.86 | 7.41 | 0.00 | 0.12 | 0.04 | 0.18 | -0.14 | 1.17 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.41 | 141,000 | 8.46% | 30.70 | 30.70 | 29.47 | 28.22 | 28.88 | 51.36 | 16.48 | 19.46 | 4.58 | 3.06 | 0.27 | 0.43 | -0.15 | 1.05 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $14.57 | 2,344,000 | -6.76% | 14.55 | 15.01 | 15.48 | 16.02 | 16.96 | 41.97 | 19.01 | 12.96 | 35.02 | 21.89 | -0.33 | -0.27 | -0.05 | 0.82 | ||
| CRCT | CRICUT INC | $6.28 | 568,000 | 28.22% | 6.64 | 6.36 | 5.82 | 6.02 | 5.73 | 50.05 | 52.08 | 70.08 | 23.41 | 53.16 | 0.21 | 0.25 | -0.04 | 0.93 | ||
| LPG | DORIAN LPG LTD | $31.21 | 383,000 | -33.62% | 31.97 | 31.62 | 30.71 | 27.42 | 25.01 | 48.43 | 42.44 | 55.18 | 2.61 | 13.21 | 0.31 | 0.47 | -0.16 | 0.70 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.18 | 22,000 | 348.98% | 22.00 | 21.64 | 22.17 | 22.43 | 20.53 | 52.31 | 71.00 | 78.51 | 73.75 | 81.66 | 0.15 | -0.03 | 0.18 | 0.45 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $192.24 | 140,000 | 12.00% | 191.95 | 194.42 | 196.03 | 188.00 | 188.34 | 47.40 | 17.15 | 14.95 | 9.68 | 7.60 | -1.33 | -0.82 | -0.50 | 1.39 | ||
| STAA | STAAR SURGICAL CO | $26.80 | 396,000 | -35.92% | 27.02 | 27.36 | 25.31 | 21.52 | 20.83 | 51.14 | 14.03 | 9.99 | 13.51 | 8.72 | 0.26 | 0.55 | -0.29 | 1.42 | ||
| SVM | SILVERCORP METALS INC | $6.08 | 4,913,000 | -22.26% | 5.62 | 5.32 | 4.87 | 4.53 | 4.00 | 72.08 | 69.65 | 73.22 | 64.65 | 74.37 | 0.33 | 0.25 | 0.08 | 0.99 | ||
| ALEX | ALEXANDER & BALDWIN INC | $18.22 | 406,000 | -18.15% | 18.31 | 18.64 | 18.48 | 18.15 | 17.85 | 43.47 | 11.47 | 12.17 | 11.53 | 10.35 | -0.13 | -0.05 | -0.08 | 0.78 | ||
| STOK | STOKE THERAPEUTICS INC | $24.14 | 1,131,000 | -33.51% | 23.11 | 22.23 | 18.12 | 14.45 | 11.93 | 74.44 | 71.00 | 67.24 | 17.06 | 7.96 | 1.48 | 1.67 | -0.19 | 1.40 | ||
| PHVS | PHARVARIS NV | $24.17 | 81,500 | -37.79% | 24.42 | 23.55 | 22.47 | 20.10 | 18.42 | 54.94 | 66.14 | 71.06 | 40.27 | 58.64 | 0.66 | 0.67 | -0.00 | 0.47 | ||
| ATEN | A10 NETWORKS INC | $18.31 | 368,000 | -36.33% | 18.03 | 17.81 | 17.87 | 17.97 | 18.15 | 58.69 | 83.04 | 84.12 | 88.19 | 88.48 | 0.16 | 0.07 | 0.09 | 1.05 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.18 | 1,544,000 | -16.99% | 7.83 | 7.80 | 6.97 | 5.88 | 4.95 | 62.12 | 67.92 | 62.37 | 41.43 | 36.45 | 0.24 | 0.27 | -0.03 | 1.21 | ||
| PRG | PROG HOLDINGS INC | $33.40 | 452,000 | 38.65% | 34.99 | 35.19 | 33.54 | 31.32 | 32.88 | 40.62 | 10.73 | 12.72 | 1.03 | 1.03 | 0.17 | 0.54 | -0.37 | 1.28 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.68 | 4,088,000 | 32.25% | 8.21 | 8.19 | 7.64 | 6.55 | 5.06 | 43.95 | 24.26 | 46.22 | 4.55 | 22.72 | 0.11 | 0.21 | -0.10 | 1.39 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $10.93 | 5,795,000 | -29.62% | 10.80 | 9.13 | 8.20 | 6.00 | 4.33 | 66.85 | 75.89 | 82.15 | 56.31 | 68.69 | 1.10 | 0.91 | 0.20 | 1.09 | ||
| VET | VERMILION ENERGY INC | $8.56 | 2,267,000 | 28.01% | 7.93 | 7.70 | 7.73 | 7.47 | 7.92 | 69.41 | 80.26 | 77.19 | 100.00 | 97.31 | 0.18 | 0.07 | 0.11 | 1.22 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.17 | 1,180,000 | -2.24% | 13.15 | 13.39 | 13.36 | 13.15 | 12.93 | 43.06 | 21.36 | 14.73 | 29.17 | 17.11 | -0.12 | -0.07 | -0.05 | 0.78 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $13.51 | 442,000 | 3.76% | 13.76 | 13.83 | 12.92 | 12.12 | 10.77 | 51.43 | 13.01 | 18.83 | 4.85 | 1.62 | 0.23 | 0.37 | -0.14 | 1.39 | ||
| AZTA | AZENTA INC | $28.56 | 675,000 | 34.73% | 30.19 | 30.04 | 30.70 | 30.10 | 36.03 | 40.23 | 11.83 | 29.84 | 6.86 | 26.68 | -0.25 | -0.11 | -0.14 | 1.55 | ||
| BY | BYLINE BANCORP INC | $28.35 | 171,000 | 3.01% | 28.47 | 28.73 | 27.86 | 27.23 | 27.44 | 49.35 | 16.15 | 12.58 | 6.36 | 3.38 | 0.09 | 0.21 | -0.13 | 0.87 | ||
| CEPU | CENTRAL PUERTO SA | $8.64 | 322,000 | -24.06% | 8.45 | 8.99 | 10.68 | 11.44 | 12.14 | 40.84 | 52.33 | 49.20 | 87.87 | 93.70 | -0.62 | -0.73 | 0.10 | 0.96 | ||
| EH | EHANG HOLDINGS LTD | $18.07 | 1,136,000 | -33.57% | 17.61 | 16.84 | 17.47 | 17.39 | 17.99 | 57.94 | 80.43 | 81.14 | 90.15 | 87.52 | 0.30 | 0.06 | 0.25 | 1.79 | ||
| IMKTA | INGLES MARKETS INC | $68.71 | 112,000 | 43.59% | 69.10 | 69.21 | 66.54 | 64.69 | 64.44 | 52.26 | 27.24 | 28.27 | 17.57 | 11.43 | 0.51 | 0.86 | -0.35 | 0.45 | ||
| QCRH | QCR HOLDINGS INC | $76.75 | 106,000 | -7.83% | 77.92 | 78.03 | 75.88 | 72.28 | 73.68 | 47.24 | 48.11 | 49.49 | 14.23 | 18.78 | 0.44 | 0.73 | -0.30 | 0.84 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.92 | 87,000 | 55.36% | 2.03 | 2.03 | 2.08 | 2.13 | 2.28 | 41.11 | 13.14 | 29.87 | 12.70 | 35.60 | -0.02 | -0.02 | -0.01 | 0.28 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.65 | 1,995,000 | 5.56% | 7.60 | 7.68 | 7.53 | 7.76 | 8.29 | 50.95 | 45.55 | 38.24 | 40.74 | 31.34 | -0.00 | 0.01 | -0.01 | 1.01 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $53.60 | 370,000 | 1.09% | 52.75 | 54.02 | 55.38 | 56.34 | 66.25 | 48.16 | 25.00 | 15.43 | 51.35 | 33.34 | -0.86 | -0.80 | -0.05 | 0.98 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $14.52 | 2,849,000 | 92.50% | 13.22 | 11.89 | 9.71 | 7.73 | 5.78 | 87.45 | 94.91 | 94.18 | 96.95 | 97.97 | 1.35 | 1.19 | 0.16 | 1.21 | ||
| INVX | INNOVEX INTERNATIONAL INC | $18.74 | 780,000 | 50.87% | 17.47 | 17.14 | 16.73 | 16.08 | 16.08 | 68.80 | 80.07 | 74.74 | 100.00 | 97.23 | 0.38 | 0.23 | 0.15 | 0.92 | ||
| VMEO | VIMEO INC | $7.74 | 4,080,000 | 119.83% | 7.73 | 6.56 | 5.03 | 4.67 | 5.30 | 90.71 | 98.70 | 98.63 | 95.26 | 95.97 | 0.91 | 0.89 | 0.02 | 1.59 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $7.66 | 3,074,000 | -46.71% | 7.39 | 7.13 | 6.19 | 5.66 | 4.88 | 63.48 | 67.92 | 67.03 | 54.90 | 48.38 | 0.40 | 0.39 | 0.00 | 1.49 | ||
| SION | SIONNA THERAPEUTICS INC | $28.94 | 214,000 | 16.94% | 25.03 | 24.41 | 21.86 | 18.83 | N/A | 69.43 | 96.00 | 93.50 | 100.00 | 98.08 | 1.41 | 0.99 | 0.42 | 0.96 | ||
| GSBD | GOLDMAN SACHS BDC INC | $10.89 | 604,000 | -35.12% | 11.11 | 11.25 | 11.34 | 11.36 | 11.73 | 32.46 | 6.78 | 6.78 | 0.00 | 0.00 | -0.11 | -0.06 | -0.05 | 0.58 | ||
| NAVI | NAVIENT CORP | $12.83 | 706,000 | 22.57% | 13.04 | 13.25 | 13.25 | 13.57 | 13.43 | 40.91 | 14.83 | 15.23 | 19.47 | 20.38 | -0.13 | -0.09 | -0.04 | 1.16 | ||
| WABC | WESTAMERICA BANCORPORATION | $50.05 | 128,000 | 14.29% | 49.12 | 49.30 | 49.13 | 49.11 | 49.80 | 56.08 | 80.39 | 65.69 | 84.79 | 71.41 | 0.06 | -0.03 | 0.09 | 0.65 | ||
| RDW | REDWIRE CORP | $8.83 | 5,085,000 | -40.80% | 8.64 | 8.55 | 10.67 | 13.02 | 13.77 | 46.37 | 55.75 | 59.36 | 85.19 | 87.80 | -0.40 | -0.64 | 0.25 | 1.79 | ||
| CNOB | CONNECTONE BANCORP INC | $25.26 | 252,000 | 11.50% | 25.35 | 25.34 | 24.59 | 24.08 | 23.97 | 52.15 | 29.27 | 29.63 | 8.85 | 8.67 | 0.17 | 0.25 | -0.07 | 0.97 | ||
| USPH | U S PHYSICAL THERAPY INC | $83.40 | 128,000 | -40.74% | 80.20 | 81.83 | 80.73 | 78.60 | 80.23 | 55.79 | 61.55 | 44.09 | 83.06 | 59.60 | -0.20 | -0.29 | 0.10 | 0.87 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $26.85 | 291,000 | -48.59% | 27.17 | 28.24 | 26.62 | 25.46 | 28.49 | 43.22 | 15.66 | 17.66 | 7.94 | 12.58 | -0.23 | 0.09 | -0.32 | 0.57 | ||
| TLRY | TILRAY BRANDS INC | $1.15 | 43,401,000 | -24.24% | 1.21 | 1.19 | 1.01 | 0.74 | 0.81 | 50.12 | 56.67 | 66.40 | 48.50 | 66.06 | 0.04 | 0.06 | -0.02 | 1.71 | ||
| MNTN | MNTN INC | $17.37 | 428,000 | -41.37% | 19.23 | 19.64 | 22.92 | N/A | N/A | 29.96 | 15.54 | 18.81 | 5.25 | 16.36 | -1.12 | -1.01 | -0.11 | 1.59 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $13.28 | 561,000 | -11.37% | 13.35 | 13.76 | 14.72 | 15.30 | 14.86 | 36.74 | 8.43 | 7.60 | 26.38 | 20.86 | -0.44 | -0.42 | -0.02 | 1.09 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $8.26 | 3,124,000 | -58.03% | 7.98 | 8.25 | 7.61 | 7.36 | 6.62 | 53.28 | 47.34 | 36.31 | 61.14 | 37.58 | 0.04 | 0.09 | -0.05 | 1.54 | ||
| MVST | MICROVAST HOLDINGS INC | $3.87 | 4,383,000 | -31.39% | 3.67 | 3.21 | 3.05 | 3.28 | 2.52 | 67.66 | 69.30 | 76.01 | 71.25 | 83.22 | 0.29 | 0.19 | 0.10 | 1.44 | ||
| KALU | KAISER ALUMINUM CORP | $77.70 | 106,000 | 27.71% | 76.34 | 76.36 | 77.84 | 77.59 | 72.65 | 53.30 | 34.24 | 22.32 | 31.31 | 15.52 | -0.49 | -0.46 | -0.04 | 1.38 | ||
| FSLY | FASTLY INC | $8.50 | 1,944,000 | -8.47% | 8.60 | 8.07 | 7.47 | 7.37 | 7.69 | 58.42 | 63.44 | 67.73 | 34.10 | 40.89 | 0.34 | 0.34 | 0.00 | 2.03 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $24.33 | 143,000 | 15.32% | 24.41 | 21.05 | 18.22 | 18.75 | N/A | 68.81 | 68.76 | 73.86 | 53.42 | 70.45 | 2.15 | 1.90 | 0.24 | 1.12 | ||
| DOLE | DOLE PLC | $13.15 | 1,068,000 | 22.76% | 13.45 | 13.69 | 14.06 | 14.06 | 14.01 | 36.20 | 11.53 | 17.75 | 1.67 | 9.14 | -0.25 | -0.20 | -0.05 | 0.54 | ||
| UMH | UMH PROPERTIES INC | $14.72 | 827,000 | 1.97% | 14.96 | 15.09 | 15.81 | 16.37 | 17.27 | 35.47 | 17.10 | 27.27 | 45.57 | 59.71 | -0.28 | -0.28 | 0.00 | 0.72 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.49 | 337,000 | -40.88% | 4.49 | 4.46 | 4.10 | 3.67 | 3.44 | 66.53 | 48.15 | 41.98 | 11.63 | 9.46 | 0.13 | 0.15 | -0.02 | 1.28 | ||
| DXF | EASON TECHNOLOGY LTD | $4.24 | 587,000 | 14.65% | 5.05 | 4.96 | 4.72 | 5.43 | 6.79 | 43.01 | 44.44 | 46.19 | 53.12 | 57.90 | 0.12 | 0.12 | 0.00 | 1.20 | ||
| RPD | RAPID7 INC | $19.39 | 888,000 | -2.95% | 19.77 | 19.96 | 20.60 | 22.11 | 27.34 | 43.01 | 14.93 | 24.89 | 18.05 | 30.17 | -0.31 | -0.30 | -0.01 | 1.38 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.34 | 520,000 | 0.78% | 22.67 | 22.78 | 22.78 | 22.10 | 21.96 | 42.87 | 12.05 | 27.07 | 20.72 | 32.73 | -0.04 | 0.01 | -0.05 | 0.69 | ||
| MRC | MRC GLOBAL INC | $14.62 | 531,000 | 0.38% | 14.52 | 14.66 | 14.46 | 13.68 | 13.06 | 51.61 | 44.93 | 42.58 | 52.51 | 46.06 | 0.03 | 0.06 | -0.03 | 1.16 | ||
| GHLD | GUILD HOLDINGS CO | $19.96 | 15,300 | -22.73% | 19.94 | 19.92 | 19.92 | 18.04 | 15.61 | 57.48 | 31.59 | 29.30 | 43.20 | 31.00 | 0.03 | 0.04 | -0.01 | 0.26 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.29 | 226,000 | -23.91% | 20.62 | 20.65 | 20.09 | 20.05 | 21.19 | 47.56 | 24.64 | 42.32 | 6.50 | 20.53 | 0.08 | 0.17 | -0.09 | 0.88 | ||
| RZLV | REZOLVE AI PLC | $5.95 | 19,504,000 | 58.96% | 6.87 | 5.94 | 4.20 | 3.25 | 2.78 | 54.37 | 49.90 | 59.00 | 0.54 | 5.72 | 0.79 | 0.90 | -0.11 | 0.31 | ||
| EVO | EVOTEC SE | $3.48 | 14,100 | -68.67% | 3.63 | 3.54 | 3.71 | 3.92 | 3.99 | 42.82 | 45.95 | 64.58 | 52.14 | 70.03 | -0.02 | -0.03 | 0.01 | 1.06 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $24.10 | 569,000 | 26.44% | 25.11 | 24.70 | 23.53 | 21.91 | 21.72 | 48.80 | 38.04 | 37.74 | 25.78 | 25.54 | 0.43 | 0.53 | -0.10 | 1.33 | ||
| DMLP | DORCHESTER MINERALS LP | $26.13 | 92,000 | 115.96% | 25.56 | 25.37 | 25.74 | 26.73 | 28.86 | 60.77 | 88.20 | 79.69 | 94.10 | 81.89 | 0.07 | -0.05 | 0.12 | 0.51 | ||
| TGB | TASEKO MINES LTD | $4.05 | 3,281,000 | -45.80% | 3.81 | 3.60 | 3.37 | 3.04 | 2.57 | 77.64 | 81.77 | 80.51 | 97.43 | 92.45 | 0.19 | 0.14 | 0.05 | 1.66 | ||
| PX | P10 INC | $11.23 | 329,000 | -30.74% | 11.71 | 11.95 | 12.16 | 11.42 | 11.87 | 34.89 | 13.02 | 15.14 | 0.00 | 7.98 | -0.20 | -0.10 | -0.11 | 0.96 | ||
| NEOG | NEOGEN CORP | $5.67 | 4,253,000 | -36.84% | 5.53 | 5.60 | 5.36 | 5.46 | 7.56 | 54.16 | 59.93 | 61.06 | 35.91 | 37.94 | 0.02 | 0.05 | -0.02 | 0.79 | ||
| PRA | PROASSURANCE CORP | $23.92 | 235,000 | -21.40% | 23.83 | 23.79 | 23.83 | 23.50 | 20.69 | 63.84 | 84.97 | 82.46 | 100.00 | 97.54 | 0.02 | 0.01 | 0.01 | 0.54 | ||
| MOMO | HELLO GROUP INC | $7.37 | 938,000 | -31.18% | 7.54 | 7.78 | 8.07 | 7.78 | 7.34 | 37.00 | 29.51 | 27.19 | 42.57 | 28.68 | -0.20 | -0.17 | -0.03 | 1.03 | ||
| TRML | TOURMALINE BIO INC | $47.74 | 961,000 | 19.68% | 47.72 | 41.09 | 29.42 | 23.21 | 19.97 | 93.97 | 92.26 | 97.27 | 64.62 | 86.64 | 6.11 | 6.30 | -0.19 | 1.22 | ||
| BFC | BANK FIRST CORP | $124.37 | 41,300 | -59.90% | 125.76 | 127.24 | 125.01 | 120.91 | 111.71 | 45.10 | 19.41 | 21.58 | 1.94 | 7.96 | -0.08 | 0.55 | -0.63 | 0.60 | ||
| VRNT | VERINT SYSTEMS INC | $20.26 | 1,104,000 | -43.27% | 20.29 | 20.32 | 20.54 | 19.58 | 21.25 | 49.07 | 12.27 | 11.52 | 20.25 | 12.20 | -0.01 | -0.00 | -0.00 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.