| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVO | EVOTEC SE | $3.92 | 1.03% | -0.76% | 4.53% | 6.23% | 9.50% | 23.66% | -54.84% | N/A | N/A | $5.64 | $2.84 | 30.51% | 38.03% | 1.06 | 33,800 | -2.87% |
| OMCL | OMNICELL INC | $30.20 | 1.00% | 2.51% | -4.49% | 7.74% | 1.85% | -25.38% | -59.66% | -62.58% | -1.92% | $55.75 | $22.66 | 45.82% | 33.27% | 0.98 | 201,000 | -19.92% |
| NRP | NATURAL RESOURCE PARTNERS LP | $105.50 | 1.60% | -0.58% | 3.48% | 7.11% | 5.15% | 9.54% | 159.60% | 759.12% | 325.40% | $113.04 | $86.83 | 6.67% | 21.50% | 0.56 | 24,500 | -3.16% |
| GDRX | GOODRX HOLDINGS INC | $3.98 | 3.92% | -4.33% | -2.21% | -16.21% | -8.92% | -39.79% | -12.72% | -91.89% | N/A | $6.67 | $3.31 | 40.33% | 20.42% | 1.70 | 2,187,000 | 7.52% |
| TFIN | TRIUMPH FINANCIAL INC | $58.18 | 10.36% | 23.18% | 5.23% | -5.98% | 24.53% | -33.94% | 16.04% | 32.05% | 246.10% | $110.58 | $42.90 | 47.39% | 35.62% | 1.37 | 639,000 | 61.77% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $26.85 | 9.10% | 18.91% | 5.09% | 61.46% | 14.06% | N/A | N/A | N/A | N/A | $27.71 | $13.25 | 3.10% | 102.64% | 1.19 | 308,000 | -0.32% |
| LADR | LADDER CAPITAL CORP | $10.82 | 1.60% | 1.79% | -3.99% | -0.92% | 8.20% | -1.28% | 13.18% | 55.68% | -25.84% | $12.10 | $9.68 | 10.58% | 11.78% | 0.88 | 695,000 | 32.38% |
| UNIT | UNITI GROUP INC | $5.60 | -0.88% | 2.75% | -13.85% | 6.06% | 22.54% | 0.54% | -20.68% | -44.88% | -72.54% | $8.35 | $4.00 | 32.93% | 40.18% | 1.32 | 3,027,000 | -51.22% |
| TCBK | TRICO BANCSHARES | $42.31 | 2.77% | 0.12% | -6.26% | 0.17% | 14.57% | -2.20% | -15.65% | 44.75% | 65.02% | $51.06 | $35.20 | 17.14% | 20.20% | 0.82 | 72,400 | -18.65% |
| WTTR | SELECT WATER SOLUTIONS INC | $11.35 | 4.70% | 12.38% | 12.15% | 21.00% | 37.08% | 2.71% | 37.91% | 226.15% | N/A | $15.14 | $7.20 | 25.03% | 57.64% | 1.10 | 1,141,000 | -34.35% |
| ATAI | ATAI LIFE SCIENCES NV | $6.42 | -0.47% | 18.89% | 31.56% | 81.87% | 352.11% | 435.00% | 126.86% | N/A | N/A | $6.75 | $1.04 | 4.89% | 517.31% | 1.41 | 10,268,000 | -67.15% |
| PHR | PHREESIA INC | $22.94 | 2.92% | 3.15% | -7.28% | -13.60% | -1.33% | 16.98% | -3.98% | -29.46% | N/A | $32.76 | $17.07 | 29.98% | 34.39% | 1.60 | 379,000 | 4.70% |
| ARRY | ARRAY TECHNOLOGIES INC | $8.99 | 2.74% | 2.28% | 9.37% | 31.82% | 115.07% | 33.38% | -38.84% | -76.65% | N/A | $10.37 | $3.76 | 13.31% | 139.10% | 1.55 | 4,158,000 | -16.81% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $15.37 | 2.81% | 8.85% | 15.48% | 87.21% | 263.36% | 229.83% | -57.20% | N/A | N/A | $15.94 | $2.60 | 3.58% | 491.15% | 1.20 | 1,616,000 | -14.23% |
| VRE | VERIS RESIDENTIAL INC | $14.66 | 1.10% | 0.55% | -6.03% | 2.16% | -5.97% | -14.42% | 18.04% | 22.88% | -32.69% | $18.85 | $13.69 | 22.23% | 7.09% | 0.81 | 762,000 | -8.19% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $29.58 | 4.75% | 5.47% | -5.25% | 4.60% | 17.94% | -25.92% | 119.52% | 28.61% | 134.30% | $41.36 | $21.87 | 28.48% | 35.25% | 0.89 | 86,000 | 196.55% |
| STBA | S&T BANCORP INC | $35.69 | 2.00% | -0.34% | -7.71% | -8.39% | 3.57% | -7.71% | 8.02% | 73.67% | 10.29% | $45.46 | $30.84 | 21.49% | 15.73% | 0.82 | 100,000 | -43.18% |
| NEO | NEOGENOMICS INC | $10.59 | 5.37% | 13.38% | 26.07% | 70.53% | 10.54% | -19.35% | 62.92% | -75.23% | 86.44% | $19.12 | $4.72 | 44.60% | 124.36% | 1.60 | 5,491,000 | 74.65% |
| FLOC | FLOWCO HOLDINGS INC | $15.10 | 3.00% | 3.92% | -1.37% | -19.29% | -21.88% | N/A | N/A | N/A | N/A | $30.50 | $14.03 | 50.49% | 7.63% | 1.33 | 222,000 | 13.27% |
| FLNG | FLEX LNG LTD | $25.27 | 0.52% | 3.78% | 2.60% | 10.69% | 11.08% | 0.20% | -16.98% | 270.31% | N/A | $27.67 | $19.46 | 8.67% | 29.86% | 0.74 | 249,000 | -34.13% |
| EFC | ELLINGTON FINANCIAL INC | $13.68 | 0.59% | 1.48% | 5.39% | 3.95% | 13.15% | 8.14% | 11.58% | 5.72% | -25.69% | $14.40 | $11.12 | 5.00% | 23.02% | 0.78 | 842,000 | 27.96% |
| RBCAA | REPUBLIC BANCORP INC | $69.96 | -1.45% | -0.19% | -5.75% | -6.70% | 9.71% | 4.51% | 68.58% | 110.98% | 173.82% | $80.68 | $56.79 | 13.29% | 23.19% | 0.71 | 25,400 | -38.50% |
| JAMF | JAMF HOLDING CORP | $10.35 | 4.23% | 0.00% | -4.34% | 27.15% | -1.80% | -38.17% | -55.16% | -69.55% | N/A | $18.00 | $7.09 | 42.50% | 46.08% | 1.38 | 1,236,000 | 3.34% |
| EFXT | ENERFLEX LTD | $11.13 | 3.34% | -0.27% | 1.83% | 38.95% | 73.09% | 68.64% | 137.82% | N/A | N/A | $11.74 | $6.18 | 5.19% | 80.10% | 1.16 | 187,000 | -61.44% |
| USPH | U S PHYSICAL THERAPY INC | $89.62 | 0.78% | 1.06% | 12.21% | 19.59% | 35.15% | 7.41% | 11.97% | 6.32% | 95.93% | $101.20 | $62.77 | 11.44% | 42.78% | 0.87 | 117,000 | -23.53% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.70 | -0.22% | 0.58% | -1.77% | -2.91% | 37.49% | 14.24% | 49.29% | 198.68% | -52.52% | $24.83 | $14.09 | 8.58% | 61.11% | 0.46 | 1,800 | -90.16% |
| HOPE | HOPE BANCORP INC | $10.60 | 3.62% | -0.75% | -1.76% | -6.69% | 10.88% | -16.21% | -18.59% | 31.84% | -33.75% | $14.54 | $8.83 | 27.07% | 20.11% | 0.95 | 625,000 | -21.88% |
| BTBT | BIT DIGITAL INC | $4.22 | 15.62% | 5.50% | 34.39% | 27.11% | 139.77% | 2.18% | 327.99% | 10.47% | N/A | $5.74 | $1.69 | 26.48% | 149.70% | 2.63 | 75,492,000 | 106.13% |
| KARO | KAROOOOO LTD | $43.90 | -2.01% | -16.40% | -22.57% | -13.65% | 15.10% | 11.85% | 91.18% | N/A | N/A | $63.36 | $35.88 | 30.71% | 22.35% | 0.74 | 84,000 | -3.45% |
| STGW | STAGWELL INC | $5.24 | 2.14% | 3.76% | -2.60% | 8.04% | 0.38% | -20.61% | -29.00% | 155.61% | -75.17% | $8.18 | $4.03 | 35.94% | 30.02% | 1.26 | 609,000 | -29.84% |
| EVEX | EVE HOLDING INC | $4.49 | 3.22% | -6.65% | 9.25% | -29.95% | 28.65% | 31.29% | -50.28% | N/A | N/A | $7.70 | $2.61 | 41.68% | 72.03% | 0.74 | 701,000 | -51.22% |
| JMIA | JUMIA TECHNOLOGIES AG | $11.03 | 2.60% | -10.25% | -6.92% | 136.19% | 422.75% | 129.79% | 119.28% | -28.24% | N/A | $13.14 | $1.60 | 16.06% | 589.38% | 2.52 | 1,573,000 | -58.11% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.57 | 8.88% | 2.43% | 4.57% | 60.02% | 30.51% | -20.28% | -30.49% | -4.77% | N/A | $22.50 | $8.58 | 30.80% | 81.47% | 1.04 | 5,077,000 | 15.91% |
| NMM | NAVIOS MARITIME PARTNERS LP | $45.80 | 0.73% | 1.80% | -3.23% | 14.50% | 42.99% | -22.15% | 79.12% | 628.14% | -61.83% | $59.44 | $28.37 | 22.95% | 61.44% | 0.98 | 65,000 | -37.50% |
| GIC | GLOBAL INDUSTRIAL CO | $34.83 | 0.35% | 3.51% | -5.10% | 29.53% | 63.83% | 1.90% | 24.79% | 45.55% | 262.81% | $38.79 | $20.79 | 10.21% | 67.53% | 0.96 | 62,000 | -24.39% |
| IMTX | IMMATICS NV | $10.96 | 11.04% | 8.62% | 60.00% | 87.35% | 158.49% | 13.93% | 3.69% | -3.69% | N/A | $11.25 | $3.30 | 2.58% | 232.12% | 0.95 | 1,369,000 | 110.62% |
| SILA | SILA REALTY TRUST INC | $24.12 | 0.96% | 2.20% | -5.85% | -3.25% | -5.93% | -6.91% | N/A | N/A | N/A | $27.50 | $22.52 | 12.29% | 7.10% | 0.44 | 165,000 | -21.43% |
| LOT | LOTUS TECHNOLOGY INC | $1.97 | 3.42% | -1.75% | -11.49% | -17.78% | 53.52% | -54.83% | -80.25% | N/A | N/A | $4.74 | $1.06 | 58.54% | 85.38% | 0.30 | 73,000 | -16.09% |
| LZB | LA-Z-BOY INC | $32.25 | 0.16% | 0.37% | -4.64% | -14.32% | -14.82% | -18.89% | 43.46% | -9.51% | 12.72% | $48.31 | $31.42 | 33.24% | 2.64% | 1.02 | 391,000 | -17.86% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.73 | 4.79% | -1.01% | -5.04% | -18.71% | -21.51% | -45.97% | N/A | N/A | N/A | $26.86 | $10.04 | 60.05% | 6.93% | 1.21 | 1,767,000 | -23.27% |
| UVV | UNIVERSAL CORP | $53.35 | -0.60% | 1.52% | -2.29% | -2.89% | 3.03% | 7.41% | 15.03% | 29.90% | -0.89% | $67.33 | $49.40 | 20.76% | 8.00% | 0.43 | 117,000 | -8.59% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $54.81 | 2.05% | 7.98% | 5.08% | -1.70% | -7.04% | -39.44% | 30.38% | -9.87% | -31.38% | $96.62 | $49.99 | 43.27% | 9.64% | 0.98 | 246,000 | -22.88% |
| BLFS | BIOLIFE SOLUTIONS INC | $27.86 | 1.98% | 1.60% | 10.21% | 34.20% | 31.73% | 21.08% | 49.54% | -4.59% | 1,090.60% | $29.55 | $19.10 | 5.70% | 45.86% | 1.83 | 205,000 | -22.35% |
| REAL | THEREALREAL INC | $11.71 | 14.13% | 15.03% | 9.03% | 98.14% | 122.20% | 287.75% | 814.84% | -16.92% | N/A | $12.10 | $2.71 | 3.22% | 332.10% | 2.68 | 6,081,000 | 229.24% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $29.17 | 1.43% | 5.00% | -0.71% | 17.05% | 56.41% | -19.46% | 12.45% | 22.56% | 420.89% | $40.64 | $16.66 | 28.22% | 75.14% | 2.04 | 459,000 | 68.75% |
| SANA | SANA BIOTECHNOLOGY INC | $5.56 | 10.54% | 27.96% | 71.08% | 25.23% | 249.69% | 41.48% | 6.11% | N/A | N/A | $7.30 | $1.26 | 23.84% | 341.27% | 2.08 | 8,579,000 | 2.84% |
| EVGO | EVGO INC | $4.29 | 0.94% | -10.63% | -6.54% | 11.72% | 73.68% | -46.97% | -41.47% | -57.44% | N/A | $9.07 | $2.20 | 52.70% | 95.44% | 1.59 | 2,709,000 | -27.64% |
| PLTK | PLAYTIKA HOLDING CORP | $3.51 | -0.28% | 4.15% | -4.36% | -21.91% | -28.51% | -53.26% | -63.93% | N/A | N/A | $8.80 | $3.31 | 60.09% | 6.04% | 1.28 | 1,269,000 | -16.07% |
| DAO | YOUDAO INC | $11.19 | 1.73% | 1.63% | 22.30% | 26.16% | 44.39% | 128.37% | 156.65% | -65.55% | N/A | $11.82 | $4.54 | 5.33% | 146.48% | 1.18 | 76,000 | -60.00% |
| FOR | FORESTAR GROUP INC | $25.88 | 1.77% | 3.11% | 0.82% | 17.21% | 40.27% | -18.80% | 147.42% | 42.04% | 79.60% | $34.82 | $18.00 | 25.67% | 43.78% | 1.02 | 77,000 | -46.15% |
| AMPL | AMPLITUDE INC | $9.91 | 2.27% | -1.49% | -19.43% | -21.47% | 28.53% | 10.73% | -35.06% | N/A | N/A | $14.88 | $7.55 | 33.40% | 31.26% | 1.84 | 708,000 | -48.02% |
| FIGS | FIGS INC | $8.07 | 2.67% | 13.82% | 17.47% | 33.83% | 111.81% | 26.69% | 15.45% | N/A | N/A | $8.17 | $3.57 | 1.22% | 126.37% | 1.59 | 1,431,000 | -42.81% |
| ELVN | ENLIVEN THERAPEUTICS INC | $22.12 | 3.32% | 6.96% | 11.04% | 1.14% | 36.37% | -23.38% | 30.12% | -69.26% | N/A | $29.79 | $13.30 | 25.73% | 66.32% | 1.05 | 430,000 | -11.34% |
| MAZE | MAZE THERAPEUTICS INC | $29.75 | 6.98% | 4.13% | 25.69% | 78.57% | 225.85% | N/A | N/A | N/A | N/A | $29.86 | $6.71 | 0.37% | 343.37% | 0.94 | 382,000 | 95.90% |
| CDTX | CIDARA THERAPEUTICS INC | $100.56 | -0.95% | -13.42% | 33.24% | 76.27% | 386.15% | 796.26% | 780.41% | 68.16% | -66.23% | $121.21 | $11.07 | 17.04% | 808.40% | 0.77 | 722,000 | -5.50% |
| EH | EHANG HOLDINGS LTD | $17.99 | 4.05% | -0.28% | 2.51% | -4.51% | 23.73% | 1.18% | 378.46% | 98.78% | N/A | $29.76 | $12.02 | 39.55% | 49.73% | 1.82 | 933,000 | -49.89% |
| TRVI | TREVI THERAPEUTICS INC | $10.69 | 3.19% | 10.09% | 25.03% | 56.74% | 77.57% | 219.10% | 448.21% | 206.30% | N/A | $11.11 | $2.36 | 3.78% | 352.97% | 0.77 | 1,842,000 | 18.23% |
| INDI | INDIE SEMICONDUCTOR INC | $6.00 | 12.78% | 27.93% | 47.78% | 36.05% | 227.87% | 72.91% | -17.47% | -41.23% | N/A | $6.05 | $1.53 | 0.83% | 292.16% | 2.01 | 8,883,000 | 89.20% |
| UPBD | UPBOUND GROUP INC | $22.37 | 2.80% | 6.83% | -12.27% | -5.33% | 11.91% | -22.38% | 29.46% | -32.23% | -13.96% | $36.00 | $19.65 | 37.86% | 13.87% | 1.26 | 456,000 | -6.17% |
| KALU | KAISER ALUMINUM CORP | $80.00 | 2.47% | 0.14% | 5.58% | -12.60% | 49.11% | 13.14% | 5.50% | 23.97% | -2.38% | $97.00 | $46.81 | 17.53% | 70.92% | 1.38 | 81,400 | -18.60% |
| PHVS | PHARVARIS NV | $23.63 | 11.88% | 7.07% | -5.44% | -0.88% | 62.97% | 4.37% | 357.95% | N/A | N/A | $26.33 | $11.51 | 10.25% | 105.30% | 0.49 | 266,000 | 7.69% |
| TSHA | TAYSHA GENE THERAPIES INC | $4.72 | 0.00% | -6.53% | 64.46% | 86.56% | 225.52% | 133.66% | 227.78% | -77.30% | N/A | $5.51 | $1.05 | 14.31% | 349.52% | 1.84 | 5,032,000 | -44.73% |
| PRLB | PROTO LABS INC | $53.76 | 3.07% | 5.33% | 5.37% | 37.42% | 66.49% | 89.30% | 42.15% | -60.76% | -12.07% | $55.90 | $26.35 | 3.83% | 104.06% | 1.28 | 183,000 | -9.41% |
| VMEO | VIMEO INC | $7.75 | 0.06% | -0.19% | 0.32% | 92.18% | 60.02% | 59.36% | 113.95% | N/A | N/A | $7.90 | $3.64 | 1.96% | 112.77% | 1.58 | 1,063,000 | -44.58% |
| PEB | PEBBLEBROOK HOTEL TRUST | $10.81 | 0.28% | 4.95% | -6.49% | 4.55% | 24.40% | -13.45% | -29.90% | -13.66% | -70.97% | $15.12 | $7.42 | 28.51% | 45.79% | 1.47 | 1,412,000 | 14.24% |
| AHCO | ADAPTHEALTH CORP | $9.47 | 3.61% | 8.85% | 7.01% | 3.50% | 29.20% | -12.72% | -54.86% | -66.84% | N/A | $11.63 | $7.11 | 18.57% | 33.29% | 1.07 | 910,000 | 35.82% |
| NEOG | NEOGEN CORP | $5.89 | 0.17% | -1.01% | 2.61% | 23.22% | 25.59% | -58.08% | -45.41% | -83.24% | -67.32% | $16.79 | $3.87 | 64.92% | 52.20% | 0.79 | 2,751,000 | -12.89% |
| GOOS | CANADA GOOSE HOLDINGS INC | $13.17 | 0.00% | 0.84% | -3.80% | -6.99% | 61.20% | 26.03% | -24.70% | -63.30% | N/A | $15.43 | $6.73 | 14.62% | 95.69% | 1.39 | 400,000 | -11.31% |
| ZYME | ZYMEWORKS INC | $18.32 | -0.43% | 1.16% | 10.83% | 27.93% | 55.91% | 39.10% | 184.03% | -57.66% | N/A | $19.50 | $9.03 | 6.05% | 102.88% | 0.95 | 769,000 | 78.01% |
| ATEN | A10 NETWORKS INC | $17.68 | 1.26% | -1.01% | -3.55% | -6.01% | 15.56% | 21.76% | 13.04% | 141.53% | 175.82% | $21.90 | $13.81 | 19.25% | 27.99% | 1.05 | 417,000 | 18.47% |
| SOC | SABLE OFFSHORE CORP | $12.79 | 8.30% | -31.27% | -45.76% | -57.01% | -34.00% | -32.44% | 29.06% | N/A | N/A | $35.00 | $11.25 | 63.46% | 13.69% | 0.55 | 6,763,000 | -10.57% |
| RZLV | REZOLVE AI PLC | $4.91 | 0.82% | -10.07% | -23.04% | 81.85% | 263.70% | N/A | -50.60% | N/A | N/A | $8.45 | $1.07 | 41.89% | 358.88% | 0.34 | 12,335,000 | -15.28% |
| XHR | XENIA HOTELS & RESORTS INC | $13.28 | 1.92% | 4.57% | -8.03% | 3.91% | 34.28% | -9.04% | -15.31% | 50.40% | -29.70% | $16.50 | $8.55 | 19.52% | 55.32% | 1.34 | 464,000 | 22.75% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $28.85 | 3.70% | -1.43% | -6.76% | 0.80% | 14.85% | -1.23% | -8.00% | 48.48% | 2.82% | $37.60 | $23.25 | 23.27% | 24.09% | 1.06 | 170,000 | -10.99% |
| NUVB | NUVATION BIO INC | $3.70 | 8.50% | 0.54% | 13.15% | 57.45% | 86.87% | 56.78% | 78.74% | -66.67% | N/A | $4.09 | $1.54 | 9.54% | 140.26% | 1.30 | 8,472,000 | 44.99% |
| PSEC | PROSPECT CAPITAL CORP | $2.72 | -0.37% | -2.16% | 5.02% | -19.05% | -22.06% | -48.97% | -60.41% | -47.08% | -63.39% | $5.41 | $2.57 | 49.68% | 5.84% | 0.74 | 3,818,000 | -15.00% |
| JBGS | JBG SMITH PROPERTIES | $20.35 | -0.29% | -0.88% | -14.21% | 11.57% | 40.34% | 11.57% | 8.07% | -20.10% | N/A | $24.30 | $13.28 | 16.26% | 53.24% | 0.90 | 359,000 | -18.78% |
| PRG | PROG HOLDINGS INC | $31.75 | 1.11% | 2.82% | -9.88% | 12.51% | 23.16% | -32.49% | 150.20% | -45.72% | -17.51% | $49.90 | $23.50 | 36.37% | 35.11% | 1.28 | 357,000 | 2.29% |
| DOLE | DOLE PLC | $13.19 | -0.08% | 3.05% | -1.64% | -3.93% | -5.65% | -16.15% | 73.55% | N/A | N/A | $16.96 | $12.20 | 22.21% | 8.08% | 0.53 | 752,000 | 71.69% |
| STAA | STAAR SURGICAL CO | $25.32 | 1.16% | -7.08% | -5.73% | 42.57% | 53.18% | -17.50% | -64.04% | -64.54% | 208.03% | $32.00 | $13.50 | 20.88% | 87.56% | 1.43 | 1,023,000 | -21.85% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $33.36 | -4.55% | -9.59% | -17.49% | 35.01% | 146.56% | 176.39% | 369.86% | 76.79% | 156.22% | $42.56 | $8.61 | 21.62% | 287.46% | 0.58 | 810,000 | 138.94% |
| FUBO | FUBOTV INC | $3.65 | 0.27% | -4.45% | -19.96% | 9.94% | 28.07% | 126.71% | 0.55% | -70.08% | N/A | $6.45 | $1.21 | 43.41% | 201.65% | 2.18 | 8,571,000 | -11.95% |
| GRC | GORMAN RUPP CO | $47.44 | 1.87% | 5.47% | 5.00% | 27.91% | 46.37% | 23.48% | 90.91% | 43.63% | 85.53% | $48.12 | $30.87 | 1.41% | 53.67% | 0.94 | 58,500 | -14.60% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $180.56 | -1.81% | -3.93% | -5.65% | -12.92% | 26.09% | -16.73% | 17.31% | 8.29% | 68.70% | $252.82 | $142.18 | 28.58% | 26.99% | 1.40 | 79,000 | -9.20% |
| USAS | AMERICAS GOLD & SILVER CORP | $4.63 | 3.12% | 1.76% | 47.92% | 87.75% | 202.22% | 263.14% | 316.37% | -33.86% | N/A | $5.12 | $0.80 | 9.57% | 478.75% | 1.01 | 2,097,000 | -58.71% |
| BV | BRIGHTVIEW HOLDINGS INC | $13.13 | 1.70% | 1.94% | -1.80% | -16.26% | 0.38% | -20.76% | 59.93% | 1.39% | N/A | $18.89 | $11.81 | 30.49% | 11.18% | 1.10 | 700,000 | 15.13% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.48 | 0.00% | -0.22% | 0.00% | 15.76% | 86.67% | 17.89% | -82.55% | N/A | N/A | $4.60 | $2.13 | 2.61% | 110.33% | 1.27 | 269,000 | 10.70% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $81.39 | 28.48% | 60.19% | 62.85% | 513.80% | 518.94% | 432.66% | -83.58% | N/A | N/A | $94.06 | $7.71 | 13.47% | 956.05% | 0.47 | 1,580,000 | 156.91% |
| WVE | WAVE LIFE SCIENCES LTD | $7.81 | 0.00% | 0.26% | 13.02% | -0.76% | 27.61% | -48.31% | 58.74% | -5.79% | N/A | $16.74 | $5.28 | 53.33% | 47.92% | 1.37 | 2,377,000 | 41.66% |
| UPB | UPSTREAM BIO INC | $23.05 | 9.92% | 14.79% | 38.44% | 116.64% | 137.38% | -11.00% | N/A | N/A | N/A | $29.46 | $5.14 | 21.76% | 348.44% | 1.17 | 785,000 | 118.06% |
| BY | BYLINE BANCORP INC | $26.86 | 2.56% | 0.60% | -4.95% | -3.35% | 12.29% | 3.79% | 24.06% | 99.70% | N/A | $32.89 | $22.63 | 18.33% | 18.69% | 0.88 | 157,000 | -23.79% |
| PRA | PROASSURANCE CORP | $24.05 | 0.00% | 0.29% | 1.09% | 0.84% | 5.11% | 55.46% | 19.89% | 59.06% | -53.97% | $24.22 | $13.90 | 0.70% | 73.02% | 0.53 | 309,000 | 16.60% |
| GHLD | GUILD HOLDINGS CO | $19.86 | 0.05% | -0.10% | -0.20% | 0.10% | 57.62% | 28.79% | 114.94% | 32.40% | N/A | $23.57 | $11.21 | 15.74% | 77.16% | 0.25 | 6,200 | -68.21% |
| INVX | INNOVEX INTERNATIONAL INC | $17.95 | 2.28% | 1.87% | 4.30% | 16.03% | 15.96% | 16.41% | -22.50% | -29.11% | -72.68% | $19.64 | $11.93 | 8.60% | 50.46% | 0.94 | 166,000 | -27.83% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.98 | 1.28% | 3.10% | 4.46% | 3.94% | -5.57% | 2.87% | 17.02% | 18.40% | -46.75% | $22.24 | $16.92 | 14.66% | 12.17% | 0.39 | 120,000 | 55.84% |
| ALEX | ALEXANDER & BALDWIN INC | $16.94 | 1.50% | 1.74% | -7.63% | -3.59% | 1.80% | -7.08% | -3.53% | 37.17% | -54.68% | $19.97 | $15.70 | 15.15% | 7.90% | 0.79 | 282,000 | -21.67% |
| NAVI | NAVIENT CORP | $12.39 | 1.64% | 1.72% | -4.55% | -13.17% | 12.64% | -18.38% | -17.46% | 25.15% | -2.13% | $16.15 | $10.53 | 23.28% | 17.66% | 1.16 | 417,000 | -6.08% |
| TRML | TOURMALINE BIO INC | $47.93 | 0.06% | 0.04% | 0.38% | 162.92% | 185.98% | 69.33% | 249.85% | N/A | N/A | $48.27 | $11.56 | 0.70% | 314.62% | 1.21 | 1,416,000 | 207.83% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.25 | -0.28% | 0.42% | -2.82% | -4.73% | 3.13% | -35.33% | 6.93% | 14.35% | -59.43% | $11.55 | $6.56 | 37.20% | 10.52% | 1.01 | 1,524,000 | -1.68% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.77 | -2.34% | -12.04% | -11.86% | -13.85% | 4.53% | -26.98% | -39.93% | N/A | N/A | $13.25 | $7.66 | 33.81% | 14.46% | 0.91 | 149,000 | -52.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.