| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVO | EVOTEC SE | $3.99 | -0.50% | 12.71% | 14.33% | -4.55% | 34.34% | 19.46% | N/A | N/A | N/A | $5.64 | $2.84 | 29.27% | 40.49% | 1.06 | 55,500 | -20.71% |
| STGW | STAGWELL INC | $5.48 | 0.37% | 0.18% | -0.90% | 20.97% | 8.09% | -19.88% | -24.93% | 167.32% | -72.28% | $8.18 | $4.03 | 33.01% | 35.98% | 1.25 | 759,000 | -16.68% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.46 | -0.19% | 5.39% | -1.59% | -7.37% | 5.75% | -20.76% | -37.28% | -68.29% | -85.17% | $20.39 | $13.18 | 24.18% | 17.30% | 0.83 | 2,369,000 | -16.23% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.72 | 1.20% | -1.75% | -1.47% | -12.50% | -4.14% | -28.81% | -12.95% | 60.38% | 155.81% | $10.03 | $6.51 | 33.00% | 3.23% | 0.81 | 912,000 | 21.28% |
| ARIS | ARIS WATER SOLUTIONS INC | $23.88 | -1.81% | -1.24% | 0.38% | 2.45% | -8.12% | 38.68% | 76.11% | N/A | N/A | $33.95 | $14.46 | 29.66% | 65.15% | 1.17 | 2,354,000 | 150.96% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $16.40 | 5.13% | 5.40% | 0.43% | 87.86% | 48.96% | -10.19% | -37.50% | -2.03% | N/A | $22.50 | $8.58 | 27.11% | 91.14% | 1.04 | 1,652,000 | -7.03% |
| RBCAA | REPUBLIC BANCORP INC | $72.28 | 0.74% | 0.03% | -6.20% | -4.29% | 19.43% | 14.49% | 83.92% | 139.10% | 186.60% | $80.68 | $56.79 | 10.41% | 27.28% | 0.71 | 21,500 | -17.94% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $14.53 | -3.20% | -5.09% | -5.53% | 63.44% | 117.19% | 13.69% | 124.92% | 179.42% | -18.05% | $16.66 | $6.38 | 12.79% | 127.74% | 1.07 | 1,279,000 | -0.23% |
| EH | EHANG HOLDINGS LTD | $19.44 | 1.83% | 4.80% | 19.19% | 15.92% | 17.18% | -8.60% | 361.76% | 140.00% | N/A | $29.76 | $12.02 | 34.68% | 61.80% | 1.80 | 917,000 | -38.70% |
| PHR | PHREESIA INC | $23.48 | 0.90% | -0.30% | -12.32% | -17.29% | -2.81% | 9.82% | -9.52% | -25.79% | N/A | $32.76 | $17.07 | 28.33% | 37.55% | 1.59 | 860,000 | 1.30% |
| NRP | NATURAL RESOURCE PARTNERS LP | $107.00 | -0.94% | 3.37% | 5.67% | 8.95% | 20.04% | 6.78% | 160.98% | 792.41% | 283.51% | $113.04 | $86.83 | 5.35% | 23.23% | 0.56 | 32,500 | 31.58% |
| PLTK | PLAYTIKA HOLDING CORP | $3.74 | -0.80% | -4.35% | -0.80% | -22.73% | -19.57% | -50.92% | -63.93% | N/A | N/A | $8.80 | $3.37 | 57.48% | 10.98% | 1.29 | 1,895,000 | -6.19% |
| GBX | GREENBRIER COMPANIES INC | $45.50 | -1.15% | -1.00% | -2.07% | -18.85% | 1.70% | -7.95% | 69.08% | 39.57% | 28.64% | $71.06 | $37.77 | 35.97% | 20.47% | 1.09 | 284,000 | 10.94% |
| OMCL | OMNICELL INC | $30.52 | -1.39% | 0.59% | -5.60% | 5.53% | -3.42% | -27.76% | -64.42% | -60.08% | -1.58% | $55.75 | $22.66 | 45.25% | 34.69% | 0.98 | 246,000 | -26.13% |
| FLOC | FLOWCO HOLDINGS INC | $15.48 | -0.26% | 1.18% | 1.78% | -14.19% | -18.35% | N/A | N/A | N/A | N/A | $30.50 | $14.64 | 49.25% | 5.74% | 1.30 | 467,000 | 86.80% |
| EFXT | ENERFLEX LTD | $11.42 | 1.33% | 5.06% | 13.52% | 45.85% | 71.47% | 72.51% | N/A | N/A | N/A | $11.51 | $6.18 | 0.78% | 84.79% | 1.14 | 893,000 | 71.07% |
| ORIC | ORIC PHARMACEUTICALS INC | $14.41 | 24.60% | 24.01% | 37.24% | 35.31% | 213.94% | 51.68% | 366.34% | -39.15% | N/A | $14.67 | $3.90 | 1.77% | 269.96% | 1.13 | 3,729,000 | 312.04% |
| LZB | LA-Z-BOY INC | $33.81 | -1.72% | -2.11% | -4.41% | -13.37% | -8.65% | -16.46% | 47.58% | 3.65% | 25.87% | $48.31 | $31.99 | 30.01% | 5.69% | 1.02 | 390,000 | -14.47% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.00 | -2.63% | -1.86% | -9.01% | 1.94% | 20.77% | 14.16% | 14.94% | 7.99% | -38.42% | $11.11 | $7.70 | 9.99% | 29.87% | 1.09 | 890,000 | -4.91% |
| GOOS | CANADA GOOSE HOLDINGS INC | $14.29 | -2.19% | 3.93% | -5.36% | 13.68% | 94.95% | 17.23% | -18.62% | -56.70% | N/A | $15.43 | $6.73 | 7.36% | 112.33% | 1.39 | 382,000 | -39.17% |
| BHE | BENCHMARK ELECTRONICS INC | $38.59 | 1.18% | 1.45% | -3.72% | -2.60% | 15.61% | -11.67% | 44.64% | 84.91% | 74.22% | $52.57 | $30.73 | 26.59% | 25.58% | 1.06 | 175,000 | -8.85% |
| JAMF | JAMF HOLDING CORP | $10.48 | -1.50% | -3.41% | 9.39% | 17.62% | 0.48% | -37.25% | -58.98% | -68.32% | N/A | $18.00 | $7.09 | 41.78% | 47.92% | 1.37 | 1,237,000 | 18.71% |
| FLNG | FLEX LNG LTD | $25.36 | -1.32% | 0.60% | -2.54% | 9.50% | 23.41% | -5.83% | -15.18% | 325.50% | N/A | $27.67 | $19.46 | 8.35% | 30.32% | 0.75 | 239,000 | -18.15% |
| UVV | UNIVERSAL CORP | $54.97 | -0.85% | -0.29% | -1.04% | -5.06% | 4.17% | 5.77% | 23.25% | 25.96% | 6.02% | $67.33 | $49.40 | 18.36% | 11.28% | 0.43 | 210,000 | -14.29% |
| JBI | JANUS INTERNATIONAL GROUP INC | $9.77 | -2.40% | -0.91% | -4.31% | 11.02% | 42.01% | -0.41% | 4.27% | -5.88% | N/A | $10.80 | $5.99 | 9.54% | 63.24% | 1.03 | 559,000 | -41.89% |
| VRE | VERIS RESIDENTIAL INC | $14.61 | -1.95% | -2.54% | -9.81% | 0.48% | -4.63% | -15.94% | 34.78% | 14.14% | -26.91% | $18.85 | $13.69 | 22.49% | 6.72% | 0.81 | 512,000 | -27.99% |
| DGII | DIGI INTERNATIONAL INC | $36.76 | 0.93% | -0.86% | 6.24% | 4.73% | 52.15% | 25.25% | -2.36% | 128.46% | 209.95% | $38.64 | $22.39 | 4.87% | 64.18% | 1.29 | 205,000 | 18.50% |
| ARRY | ARRAY TECHNOLOGIES INC | $8.93 | -1.54% | 10.66% | 2.06% | 13.32% | 106.24% | 38.24% | -46.46% | N/A | N/A | $9.99 | $3.76 | 10.61% | 137.50% | 1.54 | 5,329,000 | -35.32% |
| AMPL | AMPLITUDE INC | $10.27 | 1.28% | -10.31% | -9.36% | -19.20% | 14.88% | 19.00% | -41.31% | N/A | N/A | $14.88 | $7.55 | 30.98% | 36.03% | 1.84 | 1,242,000 | 35.44% |
| USPH | U S PHYSICAL THERAPY INC | $89.53 | 0.66% | 7.22% | 5.58% | 12.82% | 37.57% | 14.07% | 12.64% | 3.44% | 98.03% | $101.20 | $62.77 | 11.53% | 42.63% | 0.88 | 231,000 | 0.87% |
| GIC | GLOBAL INDUSTRIAL CO | $35.35 | -1.42% | -2.62% | -8.09% | 25.80% | 65.19% | 7.12% | 25.76% | 54.10% | 354.37% | $38.79 | $20.79 | 8.87% | 70.03% | 0.97 | 77,400 | 19.08% |
| IMKTA | INGLES MARKETS INC | $71.31 | -1.40% | 2.52% | 2.13% | 7.09% | 14.61% | 17.19% | -13.22% | 82.71% | 54.65% | $75.63 | $58.92 | 5.71% | 21.03% | 0.46 | 84,000 | -14.29% |
| FOR | FORESTAR GROUP INC | $26.54 | -1.81% | -0.41% | -6.84% | 27.17% | 27.84% | -16.09% | 131.59% | 43.77% | 93.16% | $34.82 | $18.00 | 23.78% | 47.44% | 1.02 | 119,000 | 25.26% |
| ATEN | A10 NETWORKS INC | $18.67 | 1.97% | 3.26% | 7.11% | -6.23% | 25.22% | 31.57% | 25.72% | 182.45% | 199.68% | $21.90 | $13.81 | 14.73% | 35.15% | 1.05 | 506,000 | 2.43% |
| JANX | JANUX THERAPEUTICS INC | $22.76 | -5.17% | -3.97% | -8.26% | -5.01% | -6.64% | -48.45% | 68.84% | N/A | N/A | $71.71 | $21.73 | 68.26% | 4.74% | 1.52 | 923,000 | 12.01% |
| JBGS | JBG SMITH PROPERTIES | $21.82 | 1.16% | 0.74% | -5.13% | 28.13% | 45.95% | 25.33% | 20.02% | -20.97% | N/A | $24.30 | $13.28 | 10.21% | 64.31% | 0.90 | 635,000 | -24.13% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.64 | 1.26% | 2.61% | -1.16% | 8.42% | 22.22% | 10.69% | -1.79% | 63.41% | 15.62% | $37.60 | $23.25 | 18.51% | 31.78% | 1.05 | 195,000 | -26.14% |
| FUBO | FUBOTV INC | $3.92 | -1.01% | -8.20% | -4.85% | 7.40% | 43.07% | 174.13% | -2.00% | -61.79% | N/A | $6.45 | $1.21 | 39.22% | 223.97% | 2.18 | 10,152,000 | -21.46% |
| ANGX | ANGEL STUDIOS INC | $8.31 | -3.26% | 50.00% | -77.54% | -28.36% | -27.55% | -24.45% | -17.40% | N/A | N/A | $60.00 | $3.77 | 86.15% | 120.42% | 0.14 | 1,350,000 | -44.17% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.62 | 1.16% | -16.03% | -4.38% | -9.34% | -18.38% | -29.00% | 54.12% | -76.12% | N/A | $4.87 | $2.12 | 46.20% | 23.58% | 1.55 | 13,258,000 | 28.86% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $29.37 | 1.21% | 9.51% | 19.58% | 21.67% | 59.01% | -24.34% | 0.31% | 28.59% | 412.57% | $41.84 | $16.66 | 29.80% | 76.34% | 2.02 | 429,000 | -24.60% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $192.48 | 0.35% | 0.58% | -2.28% | -1.45% | 27.49% | -6.28% | 16.60% | 32.13% | 84.74% | $252.82 | $142.18 | 23.87% | 35.38% | 1.40 | 67,600 | -9.38% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.74 | -3.07% | -1.30% | -10.19% | 1.09% | 13.96% | -24.88% | 95.84% | 29.17% | 118.80% | $41.47 | $21.87 | 30.70% | 31.41% | 0.89 | 68,000 | -21.84% |
| STAA | STAAR SURGICAL CO | $26.83 | -1.14% | -0.07% | -3.11% | 61.53% | 66.23% | -21.55% | -62.99% | -52.03% | 230.42% | $33.78 | $13.50 | 20.57% | 98.74% | 1.42 | 474,000 | 52.90% |
| INVX | INNOVEX INTERNATIONAL INC | $19.32 | 2.77% | 5.00% | 16.74% | 23.37% | 34.82% | 26.03% | -12.18% | -20.69% | -69.83% | $19.64 | $11.93 | 1.63% | 61.94% | 0.93 | 350,000 | 18.24% |
| EFC | ELLINGTON FINANCIAL INC | $13.28 | -0.45% | 2.08% | -3.07% | 2.00% | 12.83% | 7.36% | 13.50% | 5.99% | -26.71% | $14.40 | $11.12 | 7.78% | 19.42% | 0.79 | 1,463,000 | -2.47% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.10 | 3.51% | 1.52% | 1.14% | -5.11% | 20.17% | 21.63% | 61.79% | 217.53% | -54.11% | $24.83 | $14.09 | 10.99% | 56.85% | 0.45 | 20,300 | 207.58% |
| LADR | LADDER CAPITAL CORP | $10.37 | -2.81% | -8.07% | -11.82% | -4.95% | 2.17% | -7.08% | 11.63% | 42.25% | -28.09% | $12.10 | $9.68 | 14.30% | 7.13% | 0.89 | 759,000 | 47.67% |
| SILA | SILA REALTY TRUST INC | $23.95 | -1.76% | -3.43% | -6.19% | 0.08% | -4.01% | -5.19% | N/A | N/A | N/A | $27.50 | $22.52 | 12.91% | 6.35% | 0.43 | 259,000 | 13.60% |
| CNOB | CONNECTONE BANCORP INC | $26.28 | 3.26% | 4.78% | 2.26% | 6.96% | 20.55% | 5.37% | 12.16% | 75.08% | 44.47% | $29.31 | $20.61 | 10.34% | 27.51% | 0.97 | 344,000 | 37.05% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.78 | 0.13% | 1.70% | 0.00% | -3.11% | 10.51% | -28.36% | 18.06% | 18.24% | -55.26% | $11.62 | $6.56 | 33.05% | 18.60% | 1.02 | 1,294,000 | 45.39% |
| MNTN | MNTN INC | $18.16 | 1.06% | -2.73% | -9.15% | -12.65% | N/A | N/A | N/A | N/A | N/A | $32.49 | $17.22 | 44.11% | 5.46% | 1.60 | 286,000 | -14.88% |
| WLDN | WILLDAN GROUP INC | $90.86 | -0.38% | -5.57% | -6.95% | 24.02% | 136.86% | 108.87% | 539.86% | 241.58% | 759.60% | $121.00 | $30.43 | 24.91% | 198.59% | 1.08 | 226,000 | -6.22% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $6.80 | -5.42% | 20.35% | 10.75% | 29.03% | N/A | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 69.67% | 125.54% | -0.58 | 60,000 | -53.13% |
| WTTR | SELECT WATER SOLUTIONS INC | $10.85 | 0.65% | 1.50% | 26.75% | 19.63% | 29.63% | -5.73% | 36.48% | 168.56% | N/A | $15.14 | $7.20 | 28.34% | 50.69% | 1.09 | 1,045,000 | 22.51% |
| LENZ | LENZ THERAPEUTICS INC | $46.11 | -5.40% | 2.72% | 16.35% | 46.47% | 136.46% | 92.29% | 96.63% | N/A | N/A | $50.19 | $16.54 | 8.13% | 178.86% | 1.31 | 794,000 | 145.06% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.13 | -0.85% | 0.62% | 4.63% | 72.98% | 84.35% | 177.47% | 417.83% | 40.41% | N/A | $8.51 | $2.73 | 4.41% | 197.80% | 1.21 | 1,655,000 | -13.58% |
| ALM | ALMONTY INDUSTRIES INC | $6.69 | 6.19% | 9.67% | 44.81% | N/A | N/A | N/A | N/A | N/A | N/A | $7.18 | $3.16 | 6.82% | 111.71% | 1.39 | 3,534,000 | 143.39% |
| PLSE | PULSE BIOSCIENCES INC | $19.45 | 0.83% | 9.27% | 29.32% | 23.02% | 28.30% | 19.99% | 713.81% | 31.15% | N/A | $25.00 | $13.77 | 22.20% | 41.29% | 1.31 | 160,000 | -68.32% |
| BFC | BANK FIRST CORP | $132.73 | 3.42% | 9.81% | 1.63% | 8.99% | 36.95% | 53.39% | 71.93% | 127.98% | N/A | $134.61 | $86.11 | 1.39% | 54.14% | 0.60 | 127,000 | 32.98% |
| VET | VERMILION ENERGY INC | $8.48 | 1.31% | 5.34% | 15.22% | 14.59% | 39.70% | -18.77% | -63.53% | 241.94% | -76.59% | $10.85 | $5.14 | 21.84% | 64.98% | 1.21 | 1,157,000 | 1.76% |
| YDES | YD BIOPHARMA LTD | $18.60 | -3.48% | 16.25% | 2.42% | 52.58% | 66.22% | 64.89% | 79.19% | N/A | N/A | $31.00 | $5.30 | 40.00% | 250.94% | 0.00 | 26,000 | -61.19% |
| NMM | NAVIOS MARITIME PARTNERS LP | $44.57 | -0.51% | -3.51% | -9.39% | 15.32% | 42.17% | -29.54% | 78.28% | 589.94% | -64.16% | $63.54 | $28.37 | 29.86% | 57.10% | 0.98 | 96,000 | 37.14% |
| BY | BYLINE BANCORP INC | $28.14 | 1.85% | 0.57% | -4.42% | 0.11% | 17.30% | 10.83% | 34.00% | 128.04% | N/A | $32.89 | $22.63 | 14.44% | 24.35% | 0.87 | 183,000 | 25.34% |
| SION | SIONNA THERAPEUTICS INC | $29.25 | -2.53% | -0.91% | 35.29% | 39.55% | 200.62% | N/A | N/A | N/A | N/A | $30.61 | $7.26 | 4.43% | 303.17% | 0.96 | 253,000 | 19.91% |
| QCRH | QCR HOLDINGS INC | $76.09 | 1.12% | 0.16% | -3.68% | 5.49% | 17.51% | 2.80% | 44.60% | 161.03% | 257.73% | $96.08 | $60.83 | 20.81% | 25.09% | 0.84 | 91,000 | 22.97% |
| PEB | PEBBLEBROOK HOTEL TRUST | $10.87 | -1.72% | -5.97% | -5.97% | 4.82% | 36.90% | -14.54% | -26.95% | -18.58% | -70.61% | $15.12 | $7.42 | 28.11% | 46.59% | 1.47 | 1,538,000 | 2.06% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.50 | 0.47% | -5.13% | -9.37% | 29.67% | 157.56% | 103.12% | 224.46% | -23.05% | N/A | $8.91 | $2.04 | 15.88% | 267.40% | 1.40 | 2,098,000 | -18.30% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $25.03 | 0.85% | 6.92% | 40.15% | 69.69% | 9.88% | N/A | N/A | N/A | N/A | $27.71 | $13.25 | 9.67% | 88.91% | 1.12 | 145,000 | -45.08% |
| VMEO | VIMEO INC | $7.77 | 0.00% | 0.39% | 66.38% | 96.71% | 64.27% | 63.58% | 84.12% | N/A | N/A | $7.90 | $3.64 | 1.65% | 113.46% | 1.59 | 1,105,000 | -2.81% |
| ROOT | ROOT INC | $83.24 | -4.06% | -9.03% | -17.37% | -30.47% | -26.18% | 120.33% | 863.43% | N/A | N/A | $181.14 | $36.87 | 54.05% | 125.77% | 1.79 | 886,000 | 72.04% |
| PSEC | PROSPECT CAPITAL CORP | $2.78 | 0.00% | 5.30% | -3.47% | -16.01% | -21.02% | -46.54% | -58.26% | -46.23% | -62.73% | $5.41 | $2.57 | 48.57% | 8.17% | 0.73 | 2,766,000 | 15.73% |
| WYFI | WHITEFIBER INC | $33.93 | 8.75% | 26.89% | 112.06% | N/A | N/A | N/A | N/A | N/A | N/A | $36.10 | $14.01 | 6.01% | 142.18% | 3.13 | 1,456,000 | 24.55% |
| NUVB | NUVATION BIO INC | $3.77 | 1.62% | 17.08% | 8.02% | 81.25% | 109.44% | 73.73% | 50.80% | -65.85% | N/A | $4.09 | $1.54 | 7.82% | 144.81% | 1.29 | 6,116,000 | -13.70% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $52.98 | -3.69% | 0.74% | -4.57% | -3.57% | -13.03% | -41.43% | 30.88% | -11.60% | -31.44% | $96.62 | $50.73 | 45.17% | 4.44% | 0.98 | 343,000 | 58.06% |
| NAVI | NAVIENT CORP | $12.86 | -3.24% | -1.76% | -5.51% | -17.41% | 16.49% | -18.71% | -17.67% | 44.82% | 10.58% | $16.15 | $10.53 | 20.37% | 22.13% | 1.16 | 793,000 | -4.69% |
| MRC | MRC GLOBAL INC | $15.03 | 0.60% | 4.52% | 1.35% | 16.87% | 53.05% | 17.61% | 80.87% | 242.37% | 22.39% | $15.59 | $9.23 | 3.59% | 62.77% | 1.17 | 566,000 | -18.21% |
| FSLY | FASTLY INC | $8.66 | -1.93% | -0.12% | 15.16% | 22.84% | 68.81% | 15.93% | -7.77% | -91.38% | N/A | $12.08 | $4.65 | 28.31% | 86.24% | 2.02 | 3,632,000 | 11.04% |
| BV | BRIGHTVIEW HOLDINGS INC | $13.44 | -3.31% | 1.66% | -6.15% | -12.67% | 8.04% | -15.79% | 59.43% | 3.38% | N/A | $18.89 | $11.81 | 28.85% | 13.80% | 1.10 | 754,000 | 14.07% |
| UPBD | UPBOUND GROUP INC | $22.03 | -3.12% | -9.08% | -13.30% | -14.15% | 0.32% | -25.75% | 8.95% | -30.98% | -10.74% | $36.00 | $19.65 | 38.81% | 12.14% | 1.26 | 757,000 | 6.92% |
| PHVS | PHARVARIS NV | $23.25 | -0.60% | -4.16% | 6.50% | 29.17% | 76.00% | 27.96% | 331.75% | N/A | N/A | $26.33 | $11.51 | 11.70% | 102.00% | 0.47 | 120,000 | -14.29% |
| CRAI | CRA INTERNATIONAL INC | $193.24 | -1.33% | -5.84% | 0.18% | -1.26% | 19.48% | 6.95% | 110.78% | 402.44% | 772.02% | $214.66 | $152.57 | 9.98% | 26.66% | 0.80 | 84,000 | -27.59% |
| ALEX | ALEXANDER & BALDWIN INC | $17.40 | -2.36% | -3.76% | -8.71% | -2.25% | 8.75% | -6.00% | -0.46% | 45.85% | -50.81% | $19.97 | $15.70 | 12.85% | 10.83% | 0.79 | 450,000 | -13.96% |
| XHR | XENIA HOTELS & RESORTS INC | $13.21 | -1.12% | -6.91% | -7.62% | 2.56% | 38.91% | -11.70% | -8.71% | 42.81% | -27.30% | $16.50 | $8.55 | 19.94% | 54.50% | 1.34 | 1,261,000 | 72.03% |
| BLFS | BIOLIFE SOLUTIONS INC | $26.52 | -0.26% | 8.16% | 1.14% | 21.60% | 20.88% | 10.73% | 12.18% | -10.10% | 1,089.77% | $29.55 | $19.10 | 10.24% | 38.85% | 1.82 | 303,000 | -18.77% |
| JKS | JINKOSOLAR HOLDING CO LTD | $24.55 | -0.77% | 2.51% | -1.37% | 2.63% | 50.80% | -25.08% | -53.28% | -48.61% | -2.35% | $29.80 | $13.42 | 17.62% | 82.94% | 1.31 | 404,000 | -7.97% |
| DOLE | DOLE PLC | $13.24 | -1.56% | -0.15% | -2.00% | -6.30% | -2.58% | -17.66% | 72.40% | N/A | N/A | $16.96 | $12.20 | 21.91% | 8.49% | 0.54 | 1,380,000 | 80.63% |
| IMNM | IMMUNOME INC | $14.41 | 16.40% | 27.07% | 53.30% | 65.82% | 145.07% | 15.74% | 196.50% | 8.84% | N/A | $15.13 | $5.15 | 4.73% | 179.81% | 1.47 | 2,758,000 | 43.87% |
| OPK | OPKO HEALTH INC | $1.58 | 1.28% | 7.48% | 11.27% | 17.91% | 3.27% | 8.97% | -14.59% | -63.68% | -81.84% | $2.04 | $1.11 | 22.36% | 42.34% | 1.23 | 1,405,000 | -18.17% |
| ARDX | ARDELYX INC | $5.20 | -1.14% | -7.64% | -21.09% | 19.54% | 16.85% | -15.17% | 222.98% | -6.56% | -71.92% | $6.78 | $3.21 | 23.30% | 61.99% | 1.16 | 3,278,000 | 0.77% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $26.58 | -0.64% | -1.26% | -9.16% | 16.27% | 6.32% | -43.24% | -7.90% | 31.52% | 135.85% | $53.96 | $20.39 | 50.74% | 30.39% | 0.56 | 242,000 | -26.89% |
| TGB | TASEKO MINES LTD | $4.11 | -1.20% | -2.84% | 18.79% | 24.92% | 133.52% | 55.09% | 248.31% | 295.19% | 722.00% | $4.32 | $1.67 | 4.86% | 146.11% | 1.66 | 3,606,000 | -11.55% |
| CDTX | CIDARA THERAPEUTICS INC | $96.45 | -5.43% | 1.25% | 55.19% | 99.69% | 483.84% | 766.58% | 647.56% | 62.37% | -63.66% | $106.63 | $10.14 | 9.55% | 851.18% | 0.78 | 617,000 | -58.73% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.48 | 0.00% | -0.22% | -0.22% | 18.21% | 95.63% | 21.08% | -83.60% | N/A | N/A | $4.60 | $2.13 | 2.61% | 110.33% | 1.28 | 210,000 | 4.48% |
| PRG | PROG HOLDINGS INC | $31.45 | -1.96% | -4.29% | -11.36% | 5.36% | 25.70% | -34.14% | 90.15% | -45.36% | -17.43% | $50.12 | $23.50 | 37.25% | 33.83% | 1.28 | 434,000 | -15.56% |
| PRA | PROASSURANCE CORP | $24.15 | -0.04% | 0.75% | 1.56% | 2.07% | 4.27% | 67.71% | 22.84% | 61.32% | -51.58% | $24.22 | $13.90 | 0.29% | 73.74% | 0.54 | 341,000 | -27.29% |
| GHLD | GUILD HOLDINGS CO | $19.95 | 0.05% | 0.05% | 0.05% | 0.76% | 42.70% | 24.53% | 97.92% | N/A | N/A | $23.57 | $11.21 | 15.36% | 77.97% | 0.26 | 44,000 | 144.44% |
| KALU | KAISER ALUMINUM CORP | $76.55 | -2.31% | 0.54% | -0.17% | -7.97% | 50.30% | 6.51% | 9.33% | 39.66% | -8.89% | $97.00 | $46.81 | 21.08% | 63.55% | 1.37 | 62,000 | -19.48% |
| AAT | AMERICAN ASSETS TRUST INC | $20.17 | -1.13% | -0.15% | -2.80% | 1.15% | 11.56% | -23.34% | -19.38% | -20.62% | -51.22% | $29.15 | $16.69 | 30.81% | 20.85% | 0.89 | 269,000 | -29.02% |
| MOMO | HELLO GROUP INC | $7.40 | -0.94% | -0.80% | -8.87% | -13.35% | 33.57% | -5.85% | 45.38% | -50.24% | -43.08% | $9.22 | $5.12 | 19.74% | 44.53% | 1.03 | 486,000 | -42.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.