| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO | KAROOOOO LTD | $44.58 | 0.09% | -3.90% | -21.95% | -2.49% | 4.62% | 11.45% | 78.32% | N/A | N/A | $63.36 | $35.88 | 29.64% | 24.25% | 0.74 | 32,000 | -33.88% |
| WLDN | WILLDAN GROUP INC | $94.51 | 2.68% | -7.68% | -2.25% | 10.80% | 141.10% | 99.77% | 583.86% | 251.73% | 702.29% | $121.00 | $30.43 | 21.89% | 210.58% | 1.08 | 205,000 | -1.44% |
| TWFG | TWFG INC | $24.36 | -0.08% | -7.16% | -11.22% | -21.09% | -23.11% | -24.91% | N/A | N/A | N/A | $36.85 | $23.52 | 33.89% | 3.57% | 0.57 | 51,600 | -25.22% |
| DCO | DUCOMMUN INC | $91.75 | -0.21% | -8.89% | -4.56% | 0.85% | 60.07% | 56.06% | 94.34% | 168.43% | 308.69% | $101.47 | $51.76 | 9.58% | 77.28% | 0.96 | 88,000 | -11.11% |
| NVAX | NOVAVAX INC | $8.40 | -0.36% | -1.41% | -3.11% | 26.32% | 25.94% | -12.59% | -62.28% | -89.81% | -94.53% | $11.55 | $5.01 | 27.27% | 67.66% | 1.71 | 3,500,000 | 15.28% |
| CNMD | CONMED CORP | $44.00 | -1.10% | -7.87% | -6.44% | -13.98% | -10.41% | -35.52% | -44.81% | -43.37% | 4.84% | $78.00 | $42.50 | 43.59% | 3.53% | 1.12 | 655,000 | 3.15% |
| DGII | DIGI INTERNATIONAL INC | $36.68 | -3.45% | -5.51% | 0.60% | 12.48% | 34.85% | 26.61% | -9.05% | 142.43% | 182.15% | $39.62 | $22.39 | 7.42% | 63.82% | 1.29 | 173,000 | 37.30% |
| NRP | NATURAL RESOURCE PARTNERS LP | $103.60 | 0.35% | -0.07% | -1.33% | 1.15% | 1.46% | 9.29% | 143.76% | 727.48% | 379.63% | $113.04 | $86.83 | 8.35% | 19.31% | 0.55 | 25,800 | 0.39% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.79 | -2.00% | -4.77% | -3.36% | 1.77% | 4.48% | 10.12% | -13.06% | 8.78% | -42.61% | $11.11 | $7.70 | 11.88% | 27.14% | 1.08 | 1,478,000 | 34.73% |
| CRML | CRITICAL METALS CORP | $12.94 | 0.47% | -13.91% | 108.04% | 243.24% | 703.73% | 109.39% | 27.49% | N/A | N/A | $32.15 | $1.23 | 59.75% | 952.03% | 0.52 | 12,119,000 | -55.82% |
| PHR | PHREESIA INC | $22.64 | -0.09% | -3.58% | -3.74% | -16.02% | -9.29% | 23.78% | -17.13% | -37.89% | N/A | $32.76 | $17.07 | 30.89% | 32.63% | 1.61 | 983,000 | 131.84% |
| TSHA | TAYSHA GENE THERAPIES INC | $4.96 | 1.02% | 4.42% | 51.68% | 81.68% | 155.67% | 193.49% | 188.37% | -76.38% | N/A | $5.51 | $1.05 | 9.95% | 372.38% | 1.84 | 2,616,000 | 10.19% |
| GOOS | CANADA GOOSE HOLDINGS INC | $13.93 | 1.60% | 2.88% | 1.02% | 27.21% | 66.63% | 41.85% | -14.85% | -55.51% | N/A | $15.43 | $6.73 | 9.69% | 106.98% | 1.39 | 659,000 | 88.83% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $35.66 | -1.36% | -4.91% | -7.71% | -3.78% | -1.38% | -20.69% | -18.62% | 17.03% | 59.98% | $51.76 | $32.83 | 31.10% | 8.62% | 0.86 | 170,000 | -21.30% |
| CWH | CAMPING WORLD HOLDINGS INC | $13.16 | 5.87% | -21.48% | -16.66% | -4.91% | 9.12% | -34.40% | -52.71% | -51.71% | N/A | $25.97 | $11.17 | 49.33% | 17.82% | 1.48 | 4,360,000 | -11.53% |
| LADR | LADDER CAPITAL CORP | $10.57 | -0.28% | -4.00% | -3.12% | -3.21% | 1.25% | -7.36% | -0.94% | 38.90% | -27.05% | $12.10 | $9.68 | 12.64% | 9.19% | 0.88 | 757,000 | -19.04% |
| LUXE | LUXEXPERIENCE BV | $9.79 | 4.26% | 6.53% | 15.18% | 27.14% | 28.14% | 60.49% | -14.35% | N/A | N/A | $12.50 | $6.00 | 21.68% | 63.17% | 1.26 | 338,000 | 89.89% |
| JBI | JANUS INTERNATIONAL GROUP INC | $9.60 | -0.72% | -5.60% | -2.74% | 12.02% | 39.53% | 30.43% | -0.31% | -3.90% | N/A | $10.80 | $5.99 | 11.11% | 60.40% | 1.05 | 869,000 | 4.95% |
| HOPE | HOPE BANCORP INC | $10.49 | -0.29% | -2.24% | -2.60% | 5.01% | 5.22% | -15.33% | -22.70% | 26.84% | -37.74% | $14.54 | $8.83 | 27.83% | 18.87% | 0.94 | 905,000 | -4.13% |
| VRE | VERIS RESIDENTIAL INC | $14.36 | -1.10% | -4.65% | -5.53% | 1.99% | -7.47% | -12.81% | -9.29% | 28.90% | -36.01% | $18.85 | $13.69 | 23.82% | 4.89% | 0.80 | 602,000 | 3.61% |
| NEOG | NEOGEN CORP | $6.17 | 2.83% | -0.32% | 8.06% | 32.69% | 22.18% | -56.79% | -53.26% | -82.07% | -70.18% | $16.79 | $3.87 | 63.25% | 59.43% | 0.79 | 4,199,000 | 14.66% |
| JMIA | JUMIA TECHNOLOGIES AG | $10.91 | 0.74% | 0.28% | -6.03% | 132.62% | 360.34% | 137.17% | 119.96% | -32.02% | N/A | $13.14 | $1.60 | 16.97% | 581.88% | 2.54 | 1,495,000 | -26.86% |
| GO | GROCERY OUTLET HOLDING CORP | $13.61 | -0.37% | -10.11% | -15.20% | 3.34% | -18.94% | -4.83% | -60.63% | -68.70% | N/A | $21.67 | $10.26 | 37.19% | 32.65% | 0.39 | 3,466,000 | 14.73% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.89 | 0.51% | -10.89% | -8.26% | -4.85% | 46.15% | 44.01% | -15.01% | 38.92% | N/A | $6.78 | $3.18 | 13.15% | 85.22% | 1.28 | 620,000 | -7.19% |
| EH | EHANG HOLDINGS LTD | $18.41 | 1.71% | 4.84% | -0.86% | 5.20% | 9.91% | 8.10% | 390.93% | 128.70% | N/A | $29.76 | $12.02 | 38.14% | 53.23% | 1.83 | 803,000 | -27.07% |
| AMPL | AMPLITUDE INC | $10.05 | 3.08% | -0.89% | -6.25% | -17.83% | 9.36% | 11.79% | -40.18% | N/A | N/A | $14.88 | $7.55 | 32.46% | 33.11% | 1.84 | 4,494,000 | 411.85% |
| EFC | ELLINGTON FINANCIAL INC | $13.32 | -0.52% | 0.00% | 2.62% | 4.96% | 2.23% | 10.17% | -0.45% | 3.10% | -26.77% | $14.40 | $11.12 | 7.50% | 19.78% | 0.77 | 1,195,000 | -23.69% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.74 | 2.11% | -5.95% | 2.52% | 18.08% | 76.31% | 260.00% | 164.16% | -20.12% | N/A | $8.91 | $2.13 | 13.13% | 264.24% | 1.42 | 2,225,000 | 32.05% |
| ZYME | ZYMEWORKS INC | $19.09 | -0.18% | 7.58% | 11.74% | 51.95% | 46.69% | 39.31% | 156.86% | -51.87% | N/A | $19.98 | $9.03 | 4.48% | 111.35% | 0.96 | 322,000 | -62.03% |
| LAC | LITHIUM AMERICAS CORP | $5.50 | -2.14% | -18.15% | -3.68% | 114.01% | 91.64% | 34.80% | N/A | N/A | N/A | $10.52 | $2.31 | 47.72% | 138.10% | 1.46 | 15,966,000 | -24.08% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.59 | 1.97% | -3.72% | -10.69% | -10.69% | -3.00% | -41.00% | -96.11% | -87.95% | -99.06% | $5.56 | $2.45 | 53.42% | 5.71% | 1.04 | 23,381,000 | -23.93% |
| AFYA | AFYA LTD | $14.17 | -0.35% | -3.67% | -9.17% | 3.43% | -25.42% | -15.45% | -3.87% | -41.59% | N/A | $19.90 | $13.47 | 28.79% | 5.20% | 0.86 | 113,000 | 52.70% |
| BLFS | BIOLIFE SOLUTIONS INC | $27.87 | 3.61% | -3.20% | 9.25% | 31.09% | 15.60% | 19.10% | 18.49% | -5.72% | 1,122.37% | $29.62 | $19.10 | 5.91% | 45.92% | 1.83 | 368,000 | 22.67% |
| MXL | MAXLINEAR INC | $15.15 | -0.66% | -3.01% | -5.78% | -4.24% | 51.65% | 16.81% | -50.94% | -44.30% | 15.12% | $25.73 | $8.35 | 41.12% | 81.44% | 2.16 | 1,167,000 | 10.72% |
| FOR | FORESTAR GROUP INC | $26.01 | -0.73% | -0.95% | -2.18% | 4.88% | 35.05% | -17.61% | 124.61% | 52.28% | 79.13% | $33.06 | $18.00 | 21.32% | 44.50% | 1.02 | 88,000 | -37.14% |
| ARRY | ARRAY TECHNOLOGIES INC | $8.66 | 3.22% | -3.24% | 6.26% | 33.23% | 81.17% | 32.62% | -52.15% | -76.45% | N/A | $10.37 | $3.76 | 16.49% | 130.32% | 1.55 | 5,629,000 | 20.92% |
| OPRA | OPERA LTD | $14.74 | 1.45% | -5.45% | -28.59% | -11.04% | -13.65% | -17.97% | 209.01% | 64.51% | N/A | $22.50 | $12.83 | 34.49% | 14.89% | 1.32 | 802,000 | -52.15% |
| FBYD | FALCON's BEYOND GLOBAL INC | $10.88 | -0.09% | 2.64% | -1.27% | 53.67% | 81.33% | 19.17% | 10.12% | N/A | N/A | $16.35 | $3.62 | 33.44% | 200.55% | 0.08 | 7,200 | 1.41% |
| ZBIO | ZENAS BIOPHARMA INC | $31.25 | 4.59% | 30.78% | 40.77% | 98.92% | 169.86% | 47.16% | N/A | N/A | N/A | $34.33 | $5.83 | 8.97% | 436.02% | 1.61 | 569,000 | 44.42% |
| IMKTA | INGLES MARKETS INC | $69.10 | 0.68% | -4.12% | -0.66% | 9.80% | 12.01% | 8.21% | -26.78% | 94.16% | 33.84% | $75.63 | $58.92 | 8.63% | 17.28% | 0.47 | 132,000 | -32.99% |
| EVEX | EVE HOLDING INC | $4.36 | -0.23% | -1.58% | 14.44% | -32.92% | 22.47% | 41.56% | -58.79% | N/A | N/A | $7.70 | $2.61 | 43.37% | 67.05% | 0.74 | 1,070,000 | 56.89% |
| USPH | U S PHYSICAL THERAPY INC | $86.27 | 0.06% | -7.40% | 1.55% | 17.94% | 21.32% | 7.60% | -2.85% | -0.90% | 71.85% | $101.20 | $62.77 | 14.75% | 37.44% | 0.87 | 122,000 | -6.87% |
| SILA | SILA REALTY TRUST INC | $23.70 | 0.68% | -0.34% | -5.58% | -3.03% | -8.00% | -5.88% | N/A | N/A | N/A | $27.50 | $22.52 | 13.82% | 5.24% | 0.44 | 208,000 | 10.64% |
| NTLA | INTELLIA THERAPEUTICS INC | $12.62 | 2.89% | -50.70% | -26.93% | 8.42% | 42.28% | -11.25% | -76.09% | -48.11% | N/A | $28.24 | $5.90 | 55.31% | 113.90% | 1.97 | 14,202,000 | 13.35% |
| LZB | LA-Z-BOY INC | $31.70 | -1.58% | -3.15% | -7.63% | -11.87% | -19.75% | -16.69% | 27.98% | -9.17% | 9.46% | $48.31 | $31.42 | 34.38% | 0.89% | 1.02 | 308,000 | -13.24% |
| VMEO | VIMEO INC | $7.80 | 0.39% | 0.26% | 0.65% | 105.80% | 54.76% | 63.52% | 105.26% | N/A | N/A | $7.90 | $3.64 | 1.27% | 114.29% | 1.58 | 1,226,000 | 20.08% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $53.88 | -1.70% | -3.27% | 2.57% | 0.69% | -14.61% | -39.88% | 16.78% | -9.88% | -36.58% | $96.62 | $49.99 | 44.24% | 7.78% | 0.97 | 243,000 | 22.73% |
| FUBO | FUBOTV INC | $3.78 | 3.28% | 4.42% | -8.92% | -5.03% | 26.00% | 117.24% | 3.28% | -72.61% | N/A | $6.45 | $1.21 | 41.40% | 212.40% | 2.21 | 27,032,000 | 16.97% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $10.98 | 6.60% | 22.14% | 46.60% | 36.31% | -63.09% | -58.17% | -95.65% | N/A | N/A | $112.50 | $4.55 | 90.24% | 141.32% | -0.22 | 35,800 | -53.51% |
| TFIN | TRIUMPH FINANCIAL INC | $54.46 | -0.35% | -8.81% | 8.83% | -3.98% | 1.95% | -38.37% | 5.75% | 28.63% | 237.21% | $110.58 | $42.90 | 50.75% | 26.95% | 1.38 | 205,000 | 62.70% |
| GBX | GREENBRIER COMPANIES INC | $41.77 | 1.16% | -9.08% | -9.53% | -8.20% | -1.53% | -29.53% | 18.30% | 47.60% | 3.98% | $71.06 | $37.77 | 41.22% | 10.59% | 1.08 | 778,000 | -6.15% |
| NMAX | NEWSMAX INC | $10.00 | -0.30% | -7.58% | -19.35% | -24.76% | -56.73% | N/A | N/A | N/A | N/A | $265.00 | $9.74 | 96.23% | 2.67% | 0.78 | 806,000 | 5.36% |
| JKS | JINKOSOLAR HOLDING CO LTD | $25.11 | 7.49% | 16.57% | 4.49% | 14.45% | 46.33% | -5.46% | -47.11% | -60.00% | -5.92% | $29.80 | $13.42 | 15.74% | 87.11% | 1.35 | 1,001,000 | 31.02% |
| ATEN | A10 NETWORKS INC | $17.84 | 0.96% | -1.11% | -1.71% | -3.15% | 8.25% | 21.77% | 6.19% | 158.55% | 131.99% | $21.90 | $13.81 | 18.52% | 29.14% | 1.07 | 346,000 | 33.08% |
| RBCAA | REPUBLIC BANCORP INC | $65.90 | -0.72% | -5.45% | -8.79% | -4.30% | -2.87% | -2.37% | 42.18% | 94.74% | 155.43% | $80.68 | $56.79 | 18.32% | 16.04% | 0.71 | 18,200 | 20.53% |
| WYFI | WHITEFIBER INC | $33.99 | 5.49% | -0.15% | 25.10% | N/A | N/A | N/A | N/A | N/A | N/A | $40.75 | $14.01 | 16.59% | 142.61% | 4.45 | 878,000 | 3.91% |
| STAA | STAAR SURGICAL CO | $25.87 | -2.49% | -1.52% | -3.72% | 44.40% | 41.68% | -10.76% | -63.50% | -63.95% | 204.71% | $32.00 | $13.50 | 19.16% | 91.63% | 1.44 | 771,000 | 52.67% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.97 | 6.92% | 39.75% | 48.85% | -5.76% | -2.05% | 19.76% | 62.76% | 147.63% | N/A | $14.17 | $7.04 | 22.58% | 55.82% | 1.03 | 1,859,000 | 104.96% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.33 | 3.14% | -3.70% | -5.24% | -7.70% | 13.10% | 13.16% | 49.06% | 185.92% | -59.32% | $24.83 | $14.09 | 14.10% | 51.38% | 0.46 | 3,400 | -30.61% |
| IDT | IDT CORP | $50.66 | -0.08% | -0.04% | -3.15% | -14.00% | 0.82% | 7.95% | 94.40% | 432.14% | 281.76% | $71.12 | $44.77 | 28.77% | 13.17% | 1.04 | 133,000 | -21.76% |
| ORIC | ORIC PHARMACEUTICALS INC | $13.16 | -1.35% | 0.46% | 9.67% | 32.00% | 130.47% | 40.30% | 392.88% | -36.88% | N/A | $14.93 | $3.90 | 11.86% | 237.87% | 1.12 | 1,171,000 | 28.82% |
| LEG | LEGGETT & PLATT INC | $9.34 | -1.99% | 2.41% | 5.18% | -2.20% | -2.91% | -22.17% | -72.33% | -78.54% | -79.63% | $13.20 | $6.48 | 29.24% | 44.25% | 0.95 | 1,912,000 | -13.44% |
| NEO | NEOGENOMICS INC | $9.77 | 0.83% | -8.43% | 26.55% | 101.86% | 52.78% | -28.11% | 28.47% | -74.44% | 22.13% | $19.12 | $4.72 | 48.89% | 106.99% | 1.61 | 2,609,000 | -7.58% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.34 | -1.90% | -9.80% | -9.11% | -8.78% | 4.99% | -28.99% | 81.78% | 26.05% | 104.49% | $41.36 | $21.87 | 33.90% | 25.01% | 0.89 | 79,000 | -46.98% |
| EVGO | EVGO INC | $4.11 | 6.48% | 0.00% | -13.11% | 21.96% | 48.91% | -47.58% | -44.53% | -58.98% | N/A | $8.09 | $2.20 | 49.20% | 87.24% | 1.62 | 3,767,000 | -9.84% |
| UVV | UNIVERSAL CORP | $50.68 | 0.72% | -5.09% | -9.29% | -6.96% | -13.03% | -0.47% | 0.14% | 24.22% | -7.85% | $67.33 | $49.40 | 24.73% | 2.59% | 0.42 | 177,000 | -20.27% |
| QCRH | QCR HOLDINGS INC | $74.39 | 0.27% | -3.25% | -1.65% | 4.77% | 14.53% | -5.95% | 46.70% | 124.74% | 224.71% | $96.08 | $60.83 | 22.57% | 22.29% | 0.87 | 93,000 | 3.33% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $17.87 | -2.40% | -3.35% | 6.18% | 37.36% | 25.76% | 62.90% | 28.01% | -21.38% | -51.96% | $20.00 | $9.13 | 10.65% | 95.84% | 0.86 | 805,000 | -26.68% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.39 | 3.21% | -7.28% | -3.52% | 2.07% | 3.79% | -30.28% | 0.27% | 30.11% | -58.94% | $11.43 | $6.56 | 35.32% | 12.65% | 1.00 | 2,543,000 | -32.72% |
| ATAI | ATAI LIFE SCIENCES NV | $5.84 | 1.04% | 1.21% | 10.40% | 42.44% | 289.33% | 450.94% | 97.97% | N/A | N/A | $6.75 | $1.05 | 13.48% | 456.19% | 1.42 | 4,493,000 | -1.64% |
| CRAI | CRA INTERNATIONAL INC | $190.49 | 3.13% | 1.18% | -8.65% | 7.83% | 17.44% | 4.58% | 85.41% | 356.59% | 732.93% | $214.66 | $152.57 | 11.26% | 24.85% | 0.78 | 135,000 | 13.45% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $27.41 | 1.78% | -8.60% | 0.59% | 21.71% | 46.54% | -18.06% | -11.89% | 24.99% | 426.10% | $40.64 | $16.66 | 32.55% | 64.58% | 2.06 | 471,000 | -27.09% |
| ROOT | ROOT INC | $80.52 | 4.02% | 5.56% | -10.04% | -33.47% | -42.35% | 17.74% | 843.96% | -81.12% | N/A | $181.14 | $67.27 | 55.55% | 19.70% | 1.78 | 420,000 | 4.22% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.93 | -0.85% | -1.69% | 2.50% | 73.47% | 172.60% | 157.96% | -60.95% | N/A | N/A | $16.96 | $2.60 | 17.87% | 435.77% | 1.19 | 1,016,000 | -18.26% |
| PEB | PEBBLEBROOK HOTEL TRUST | $10.46 | -2.06% | -4.91% | -8.17% | 4.29% | 15.58% | -12.69% | -34.79% | -15.58% | -70.30% | $15.12 | $7.42 | 30.82% | 41.07% | 1.46 | 1,664,000 | 63.14% |
| IMTX | IMMATICS NV | $10.19 | -2.21% | 0.10% | 19.60% | 57.98% | 103.80% | 11.98% | -9.82% | 1.39% | N/A | $11.25 | $3.30 | 9.42% | 208.79% | 0.96 | 582,000 | -2.02% |
| GHLD | GUILD HOLDINGS CO | $19.88 | 0.00% | -0.20% | -0.30% | 0.10% | 53.40% | 37.96% | 133.61% | 35.89% | N/A | $23.57 | $11.21 | 15.66% | 77.34% | 0.26 | 31,800 | -37.65% |
| DAO | YOUDAO INC | $10.49 | -1.96% | -4.38% | 5.53% | 20.57% | 18.00% | 104.88% | 209.44% | -60.55% | N/A | $11.82 | $4.54 | 11.25% | 131.06% | 1.19 | 171,000 | 28.57% |
| UMH | UMH PROPERTIES INC | $14.54 | 2.25% | -0.95% | -2.09% | -10.69% | -17.71% | -22.04% | -17.10% | 5.13% | 45.40% | $20.42 | $13.95 | 28.80% | 4.23% | 0.71 | 893,000 | 27.75% |
| BY | BYLINE BANCORP INC | $26.74 | -0.22% | -5.01% | -3.57% | 1.67% | 4.70% | -0.63% | 15.66% | 100.15% | N/A | $32.89 | $22.63 | 18.70% | 18.16% | 0.88 | 175,000 | -16.27% |
| PGEN | PRECIGEN INC | $4.14 | 2.22% | -4.39% | 25.84% | 142.11% | 165.38% | 425.38% | 155.56% | -0.72% | -88.34% | $5.23 | $0.65 | 20.77% | 535.94% | 1.71 | 6,397,000 | 208.88% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.26 | -1.35% | -1.16% | 3.32% | -6.56% | -12.68% | -13.42% | -10.39% | 172.87% | -58.17% | $14.63 | $9.20 | 29.87% | 11.52% | 1.14 | 1,761,000 | 43.05% |
| PRA | PROASSURANCE CORP | $23.95 | 0.00% | -0.66% | -0.17% | 0.80% | 3.19% | 60.85% | 7.83% | 53.33% | -54.76% | $24.22 | $13.90 | 1.11% | 72.30% | 0.53 | 442,000 | 104.63% |
| LPG | DORIAN LPG LTD | $28.85 | 1.91% | 4.49% | -3.19% | 0.21% | 34.69% | 0.00% | 59.66% | 261.08% | 135.51% | $32.79 | $16.66 | 12.02% | 73.17% | 0.69 | 316,000 | -29.15% |
| PSEC | PROSPECT CAPITAL CORP | $2.66 | 1.14% | -3.27% | -3.27% | -14.19% | -25.49% | -48.75% | -63.36% | -47.12% | -63.56% | $5.28 | $2.57 | 49.62% | 3.50% | 0.75 | 2,412,000 | -54.39% |
| STGW | STAGWELL INC | $4.75 | 1.71% | -7.05% | -15.63% | -17.10% | -14.87% | -23.51% | -37.42% | 102.99% | -77.00% | $8.18 | $4.03 | 41.93% | 17.87% | 1.29 | 878,000 | -15.25% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.94 | 0.80% | -0.64% | 6.82% | 0.80% | -3.19% | -14.06% | -29.60% | 1.46% | -20.30% | $16.53 | $12.44 | 15.67% | 12.06% | 0.58 | 689,000 | 3.61% |
| RLAY | RELAY THERAPEUTICS INC | $7.14 | -2.72% | 4.08% | 36.78% | 102.84% | 114.41% | 26.71% | -67.87% | -80.01% | N/A | $7.64 | $1.78 | 6.54% | 302.25% | 1.79 | 1,454,000 | -24.31% |
| VRNT | VERINT SYSTEMS INC | $20.28 | 0.15% | 0.05% | 0.15% | -4.70% | 14.97% | -4.79% | -42.76% | -58.48% | -58.12% | $34.80 | $14.15 | 41.72% | 43.28% | 1.12 | 921,000 | -45.15% |
| FSLY | FASTLY INC | $8.29 | 3.88% | -0.48% | -3.04% | 22.09% | 44.17% | 14.66% | -2.36% | -87.27% | N/A | $12.08 | $4.65 | 31.37% | 78.28% | 2.03 | 2,069,000 | 15.72% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $45.95 | 0.64% | -14.32% | -10.66% | -13.24% | -4.67% | -21.24% | 13.65% | 249.43% | N/A | $69.93 | $37.80 | 34.29% | 21.56% | 1.22 | 282,000 | -65.14% |
| HLIT | HARMONIC INC | $10.70 | 0.47% | 2.39% | 5.11% | 25.73% | 19.15% | -3.52% | -30.74% | 77.15% | 84.48% | $13.75 | $7.80 | 22.18% | 37.18% | 1.09 | 1,052,000 | -11.22% |
| AHCO | ADAPTHEALTH CORP | $8.99 | 0.45% | -4.06% | 0.45% | 0.22% | 5.64% | -12.63% | -60.57% | -67.62% | N/A | $11.63 | $7.11 | 22.70% | 26.53% | 1.09 | 1,065,000 | 18.20% |
| PHVS | PHARVARIS NV | $22.22 | -0.09% | -3.35% | -10.94% | 11.77% | 20.24% | -10.66% | 377.85% | N/A | N/A | $26.33 | $11.51 | 15.61% | 93.05% | 0.49 | 130,000 | -0.76% |
| WABC | WESTAMERICA BANCORPORATION | $47.65 | -0.60% | -1.53% | -4.68% | -0.52% | -1.61% | -7.51% | -24.04% | -9.86% | 4.66% | $59.97 | $42.00 | 20.54% | 13.45% | 0.66 | 150,000 | 17.19% |
| FIGS | FIGS INC | $7.46 | -4.24% | -9.36% | 11.51% | 14.77% | 85.11% | 19.36% | 1.08% | N/A | N/A | $8.50 | $3.57 | 12.18% | 109.26% | 1.59 | 1,427,000 | 35.39% |
| DOLE | DOLE PLC | $12.74 | -0.70% | -1.09% | -5.21% | -10.53% | -16.13% | -21.11% | 49.01% | N/A | N/A | $16.96 | $12.20 | 24.86% | 4.39% | 0.53 | 496,000 | -49.44% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.37 | 0.07% | 0.02% | 17.28% | 31.08% | 49.59% | 49.44% | 107.28% | 156.01% | 113.11% | $58.50 | $36.87 | 0.22% | 58.31% | 0.91 | 255,000 | 0.79% |
| CNOB | CONNECTONE BANCORP INC | $24.06 | 0.63% | -2.27% | -3.02% | 4.47% | 6.79% | -0.74% | -3.95% | 49.26% | 32.71% | $29.31 | $20.61 | 17.91% | 16.74% | 0.97 | 274,000 | -32.84% |
| CTS | CTS CORP | $41.51 | 1.84% | -1.54% | 3.93% | 5.92% | 9.01% | -16.12% | 5.04% | 47.46% | 126.34% | $59.68 | $34.02 | 30.45% | 22.02% | 1.04 | 190,000 | -28.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.