| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO | KAROOOOO LTD | $44.58 | 32,000 | -33.88% | 45.26 | 48.36 | 52.16 | 50.20 | 47.99 | 36.04 | 9.39 | 11.62 | 21.18 | 23.48 | -2.46 | -2.20 | -0.25 | 0.74 | ||
| WLDN | WILLDAN GROUP INC | $94.51 | 205,000 | -1.44% | 95.80 | 94.72 | 99.42 | 89.97 | 65.37 | 48.04 | 21.85 | 23.87 | 19.52 | 27.32 | -0.89 | -0.81 | -0.08 | 1.08 | ||
| TWFG | TWFG INC | $24.36 | 51,600 | -25.22% | 25.46 | 26.17 | 26.27 | 29.10 | 30.32 | 38.01 | 5.58 | 9.04 | 1.93 | 14.04 | -0.54 | -0.33 | -0.21 | 0.57 | ||
| DCO | DUCOMMUN INC | $91.75 | 88,000 | -11.11% | 95.09 | 94.83 | 93.62 | 90.10 | 76.44 | 44.54 | 31.42 | 33.58 | 7.39 | 13.62 | -0.09 | 0.44 | -0.53 | 0.96 | ||
| NVAX | NOVAVAX INC | $8.40 | 3,500,000 | 15.28% | 8.52 | 8.61 | 8.39 | 7.85 | 7.61 | 47.26 | 29.04 | 32.39 | 40.73 | 47.64 | -0.03 | 0.01 | -0.04 | 1.71 | ||
| CNMD | CONMED CORP | $44.00 | 655,000 | 3.15% | 47.08 | 46.02 | 49.23 | 50.69 | 55.17 | 36.47 | 34.88 | 50.45 | 29.39 | 52.23 | -0.73 | -0.73 | 0.00 | 1.12 | ||
| DGII | DIGI INTERNATIONAL INC | $36.68 | 173,000 | 37.30% | 38.43 | 37.62 | 36.46 | 35.03 | 32.73 | 44.92 | 49.79 | 62.78 | 20.97 | 41.62 | 0.46 | 0.64 | -0.18 | 1.29 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $103.60 | 25,800 | 0.39% | 103.42 | 104.97 | 103.99 | 101.72 | 101.39 | 48.37 | 23.91 | 17.26 | 29.77 | 19.38 | -0.51 | -0.15 | -0.36 | 0.55 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.79 | 1,478,000 | 34.73% | 10.15 | 10.05 | 10.34 | 10.12 | 9.79 | 37.38 | 45.76 | 58.32 | 33.37 | 57.24 | -0.06 | -0.05 | -0.01 | 1.08 | ||
| CRML | CRITICAL METALS CORP | $12.94 | 12,119,000 | -55.82% | 14.20 | 16.06 | 10.34 | 7.06 | 4.97 | 48.91 | 5.75 | 4.18 | 4.12 | 2.05 | 0.66 | 1.70 | -1.03 | 0.52 | ||
| PHR | PHREESIA INC | $22.64 | 983,000 | 131.84% | 23.19 | 23.06 | 25.02 | 26.22 | 26.18 | 39.92 | 45.30 | 55.09 | 48.11 | 69.86 | -0.39 | -0.49 | 0.11 | 1.61 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $4.96 | 2,616,000 | 10.19% | 4.93 | 4.93 | 3.88 | 3.25 | 2.56 | 59.33 | 49.17 | 49.47 | 15.04 | 16.99 | 0.31 | 0.38 | -0.07 | 1.84 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $13.93 | 659,000 | 88.83% | 13.60 | 13.49 | 13.60 | 12.91 | 11.22 | 56.25 | 80.49 | 85.48 | 73.59 | 82.85 | 0.08 | 0.02 | 0.07 | 1.39 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $35.66 | 170,000 | -21.30% | 36.78 | 37.15 | 38.29 | 38.17 | 38.56 | 39.52 | 16.68 | 28.39 | 39.53 | 51.80 | -0.59 | -0.49 | -0.11 | 0.86 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $13.16 | 4,360,000 | -11.53% | 15.23 | 15.14 | 16.31 | 16.84 | 17.22 | 34.94 | 10.88 | 34.32 | 7.05 | 35.58 | -0.59 | -0.34 | -0.26 | 1.48 | ||
| LADR | LADDER CAPITAL CORP | $10.57 | 757,000 | -19.04% | 10.83 | 10.70 | 11.12 | 11.06 | 11.02 | 39.02 | 25.91 | 38.78 | 31.64 | 49.99 | -0.08 | -0.09 | 0.01 | 0.88 | ||
| LUXE | LUXEXPERIENCE BV | $9.79 | 338,000 | 89.89% | 9.30 | 8.66 | 8.74 | 8.35 | 8.67 | 63.12 | 75.87 | 81.69 | 65.61 | 77.54 | 0.34 | 0.19 | 0.15 | 1.26 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $9.60 | 869,000 | 4.95% | 10.02 | 9.90 | 10.07 | 9.51 | 8.64 | 40.88 | 33.58 | 54.54 | 21.84 | 50.85 | -0.02 | 0.00 | -0.03 | 1.05 | ||
| HOPE | HOPE BANCORP INC | $10.49 | 905,000 | -4.13% | 10.61 | 10.68 | 10.85 | 10.74 | 10.65 | 45.33 | 49.28 | 56.62 | 54.61 | 64.94 | -0.06 | -0.06 | -0.00 | 0.94 | ||
| VRE | VERIS RESIDENTIAL INC | $14.36 | 602,000 | 3.61% | 14.71 | 14.64 | 15.15 | 14.84 | 15.34 | 40.61 | 17.42 | 32.30 | 20.74 | 35.74 | -0.13 | -0.11 | -0.02 | 0.80 | ||
| NEOG | NEOGEN CORP | $6.17 | 4,199,000 | 14.66% | 6.10 | 6.02 | 5.80 | 5.46 | 6.77 | 55.72 | 45.38 | 39.39 | 53.44 | 49.99 | 0.11 | 0.12 | -0.00 | 0.79 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $10.91 | 1,495,000 | -26.86% | 10.99 | 11.52 | 10.72 | 7.77 | 5.34 | 47.92 | 40.80 | 45.86 | 40.86 | 44.53 | 0.05 | 0.18 | -0.13 | 2.54 | ||
| GO | GROCERY OUTLET HOLDING CORP | $13.61 | 3,466,000 | 14.73% | 14.77 | 15.15 | 16.36 | 15.45 | 14.98 | 29.32 | 10.55 | 11.46 | 4.23 | 10.93 | -0.59 | -0.45 | -0.14 | 0.39 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.89 | 620,000 | -7.19% | 6.32 | 6.35 | 6.16 | 5.80 | 5.16 | 41.15 | 35.06 | 44.38 | 2.25 | 12.48 | -0.03 | 0.06 | -0.09 | 1.28 | ||
| EH | EHANG HOLDINGS LTD | $18.41 | 803,000 | -27.07% | 17.97 | 18.09 | 17.55 | 17.56 | 18.38 | 53.45 | 73.20 | 62.53 | 72.09 | 60.17 | 0.08 | 0.06 | 0.02 | 1.83 | ||
| AMPL | AMPLITUDE INC | $10.05 | 4,494,000 | 411.85% | 9.96 | 10.01 | 10.76 | 11.46 | 11.37 | 46.08 | 42.55 | 45.02 | 66.21 | 66.84 | -0.25 | -0.30 | 0.05 | 1.84 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.32 | 1,195,000 | -23.69% | 13.45 | 13.49 | 13.45 | 13.30 | 13.08 | 45.65 | 31.13 | 31.38 | 8.60 | 8.99 | -0.00 | 0.03 | -0.03 | 0.77 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.74 | 2,225,000 | 32.05% | 7.94 | 7.96 | 8.05 | 7.23 | 5.58 | 46.21 | 8.50 | 19.26 | 7.53 | 22.46 | -0.03 | 0.01 | -0.04 | 1.42 | ||
| ZYME | ZYMEWORKS INC | $19.09 | 322,000 | -62.03% | 18.44 | 18.06 | 16.65 | 14.92 | 13.79 | 67.15 | 76.62 | 82.25 | 67.60 | 70.74 | 0.69 | 0.65 | 0.04 | 0.96 | ||
| LAC | LITHIUM AMERICAS CORP | $5.50 | 15,966,000 | -24.08% | 6.25 | 7.24 | 5.29 | 4.04 | 3.47 | 42.89 | 1.84 | 1.74 | 0.00 | 0.00 | -0.02 | 0.37 | -0.39 | 1.46 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.59 | 23,381,000 | -23.93% | 2.70 | 2.78 | 2.84 | 2.95 | 3.01 | 37.88 | 11.76 | 14.93 | 7.67 | 7.65 | -0.07 | -0.05 | -0.02 | 1.04 | ||
| AFYA | AFYA LTD | $14.17 | 113,000 | 52.70% | 14.66 | 14.76 | 15.20 | 15.55 | 16.60 | 33.62 | 21.93 | 24.78 | 15.05 | 27.89 | -0.26 | -0.20 | -0.06 | 0.86 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $27.87 | 368,000 | 22.67% | 27.89 | 27.61 | 26.39 | 24.34 | 24.43 | 55.22 | 31.56 | 39.11 | 10.81 | 5.14 | 0.48 | 0.61 | -0.12 | 1.83 | ||
| MXL | MAXLINEAR INC | $15.15 | 1,167,000 | 10.72% | 16.27 | 16.29 | 16.23 | 15.51 | 14.56 | 42.59 | 11.83 | 22.73 | 9.63 | 23.23 | -0.19 | 0.04 | -0.22 | 2.16 | ||
| FOR | FORESTAR GROUP INC | $26.01 | 88,000 | -37.14% | 26.40 | 26.05 | 26.76 | 25.01 | 23.15 | 47.57 | 40.51 | 53.40 | 46.06 | 67.24 | 0.03 | -0.05 | 0.08 | 1.02 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $8.66 | 5,629,000 | 20.92% | 8.87 | 8.92 | 8.65 | 7.82 | 6.96 | 48.96 | 21.94 | 26.65 | 8.46 | 7.01 | 0.07 | 0.15 | -0.08 | 1.55 | ||
| OPRA | OPERA LTD | $14.74 | 802,000 | -52.15% | 15.40 | 16.04 | 17.51 | 17.60 | 17.64 | 30.82 | 13.15 | 17.78 | 10.51 | 22.73 | -0.82 | -0.72 | -0.11 | 1.32 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $10.88 | 7,200 | 1.41% | 10.76 | 11.48 | 10.57 | 8.49 | 7.81 | 48.89 | 39.54 | 35.27 | 49.67 | 43.74 | -0.09 | 0.05 | -0.15 | 0.08 | ||
| ZBIO | ZENAS BIOPHARMA INC | $31.25 | 569,000 | 44.42% | 27.66 | 26.41 | 22.11 | 17.66 | 13.14 | 63.18 | 64.68 | 64.81 | 53.53 | 56.15 | 2.25 | 1.91 | 0.34 | 1.61 | ||
| IMKTA | INGLES MARKETS INC | $69.10 | 132,000 | -32.99% | 71.54 | 72.00 | 70.29 | 67.24 | 65.14 | 41.23 | 18.93 | 24.72 | 2.89 | 1.64 | -0.01 | 0.63 | -0.64 | 0.47 | ||
| EVEX | EVE HOLDING INC | $4.36 | 1,070,000 | 56.89% | 4.43 | 4.58 | 4.20 | 5.18 | 4.67 | 47.74 | 31.18 | 31.65 | 21.47 | 23.25 | 0.01 | 0.03 | -0.03 | 0.74 | ||
| USPH | U S PHYSICAL THERAPY INC | $86.27 | 122,000 | -6.87% | 89.55 | 89.57 | 85.66 | 81.83 | 79.94 | 44.56 | 13.92 | 25.79 | 0.23 | 1.41 | 0.80 | 1.52 | -0.72 | 0.87 | ||
| SILA | SILA REALTY TRUST INC | $23.70 | 208,000 | 10.64% | 23.80 | 23.79 | 24.61 | 24.56 | 24.95 | 43.50 | 32.09 | 39.16 | 58.92 | 68.08 | -0.27 | -0.28 | 0.02 | 0.44 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $12.62 | 14,202,000 | 13.35% | 19.78 | 21.82 | 17.10 | 14.03 | 11.49 | 33.29 | 4.31 | 4.84 | 0.82 | 0.27 | -1.02 | 0.90 | -1.92 | 1.97 | ||
| LZB | LA-Z-BOY INC | $31.70 | 308,000 | -13.24% | 32.59 | 32.49 | 34.00 | 35.97 | 38.94 | 37.79 | 27.61 | 49.58 | 39.83 | 63.12 | -0.48 | -0.53 | 0.05 | 1.02 | ||
| VMEO | VIMEO INC | $7.80 | 1,226,000 | 20.08% | 7.77 | 7.76 | 6.92 | 5.47 | 5.43 | 78.36 | 48.79 | 53.48 | 10.06 | 5.08 | 0.19 | 0.27 | -0.07 | 1.58 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $53.88 | 243,000 | 22.73% | 55.14 | 53.52 | 54.00 | 54.66 | 62.13 | 49.25 | 67.80 | 77.98 | 50.08 | 68.86 | 0.44 | 0.30 | 0.14 | 0.97 | ||
| FUBO | FUBOTV INC | $3.78 | 27,032,000 | 16.97% | 3.63 | 3.72 | 3.89 | 3.72 | 3.51 | 50.48 | 33.85 | 35.74 | 92.14 | 82.42 | -0.08 | -0.09 | 0.01 | 2.21 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $10.98 | 35,800 | -53.51% | 9.26 | 8.33 | 8.19 | 7.13 | 25.61 | 68.13 | 82.21 | 68.80 | 83.77 | 71.32 | 0.61 | 0.34 | 0.27 | -0.22 | ||
| TFIN | TRIUMPH FINANCIAL INC | $54.46 | 205,000 | 62.70% | 57.95 | 53.39 | 55.85 | 57.20 | 60.10 | 49.05 | 57.50 | 67.70 | 49.46 | 60.73 | 0.92 | 0.64 | 0.28 | 1.38 | ||
| GBX | GREENBRIER COMPANIES INC | $41.77 | 778,000 | -6.15% | 44.45 | 44.84 | 45.74 | 46.80 | 49.40 | 32.05 | 41.55 | 47.06 | 5.24 | 25.65 | -0.82 | -0.41 | -0.42 | 1.08 | ||
| NMAX | NEWSMAX INC | $10.00 | 806,000 | 5.36% | 10.58 | 11.17 | 12.45 | 12.95 | N/A | 30.87 | 10.41 | 6.12 | 14.08 | 7.17 | -0.68 | -0.59 | -0.09 | 0.78 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $25.11 | 1,001,000 | 31.02% | 22.79 | 23.26 | 23.96 | 23.11 | 21.42 | 58.13 | 80.07 | 64.84 | 92.44 | 83.51 | -0.16 | -0.37 | 0.21 | 1.35 | ||
| ATEN | A10 NETWORKS INC | $17.84 | 346,000 | 33.08% | 17.85 | 17.88 | 17.84 | 18.09 | 18.08 | 49.52 | 45.75 | 48.01 | 55.71 | 59.42 | -0.05 | -0.04 | -0.01 | 1.07 | ||
| RBCAA | REPUBLIC BANCORP INC | $65.90 | 18,200 | 20.53% | 68.16 | 69.38 | 72.84 | 72.42 | 69.70 | 35.11 | 14.40 | 10.55 | 12.00 | 30.80 | -1.62 | -1.33 | -0.29 | 0.71 | ||
| WYFI | WHITEFIBER INC | $33.99 | 878,000 | 3.91% | 32.34 | 33.36 | 26.47 | N/A | N/A | 55.26 | 52.05 | 54.14 | 32.33 | 34.85 | 1.73 | 2.11 | -0.38 | 4.45 | ||
| STAA | STAAR SURGICAL CO | $25.87 | 771,000 | 52.67% | 26.41 | 26.32 | 26.93 | 23.54 | 21.11 | 46.72 | 60.49 | 70.87 | 72.38 | 80.41 | -0.04 | -0.08 | 0.03 | 1.44 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.97 | 1,859,000 | 104.96% | 9.15 | 8.50 | 8.35 | 9.77 | 10.60 | 72.62 | 87.49 | 84.46 | 93.00 | 95.70 | 0.61 | 0.23 | 0.38 | 1.03 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.33 | 3,400 | -30.61% | 21.82 | 21.97 | 21.78 | 22.41 | 20.97 | 45.56 | 26.99 | 30.99 | 27.59 | 35.12 | -0.15 | -0.02 | -0.13 | 0.46 | ||
| IDT | IDT CORP | $50.66 | 133,000 | -21.76% | 50.22 | 48.88 | 57.32 | 59.82 | 55.79 | 42.47 | 87.67 | 89.56 | 92.55 | 95.90 | -1.57 | -2.40 | 0.83 | 1.04 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $13.16 | 1,171,000 | 28.82% | 12.88 | 13.32 | 11.75 | 11.02 | 9.18 | 54.73 | 58.29 | 57.98 | 37.80 | 37.73 | 0.36 | 0.43 | -0.08 | 1.12 | ||
| LEG | LEGGETT & PLATT INC | $9.34 | 1,912,000 | -13.44% | 9.43 | 9.09 | 9.29 | 9.39 | 9.16 | 51.46 | 54.53 | 69.51 | 46.40 | 68.44 | 0.15 | 0.06 | 0.09 | 0.95 | ||
| NEO | NEOGENOMICS INC | $9.77 | 2,609,000 | -7.58% | 10.23 | 9.83 | 8.72 | 7.65 | 8.89 | 53.75 | 36.76 | 45.65 | 9.19 | 8.22 | 0.43 | 0.54 | -0.11 | 1.61 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.34 | 79,000 | -46.98% | 29.45 | 28.97 | 30.28 | 29.76 | 29.21 | 35.15 | 32.88 | 57.29 | 31.67 | 58.88 | -0.31 | -0.24 | -0.08 | 0.89 | ||
| EVGO | EVGO INC | $4.11 | 3,767,000 | -9.84% | 4.13 | 4.35 | 4.32 | 4.03 | 3.56 | 44.74 | 12.89 | 9.15 | 19.55 | 11.49 | -0.12 | -0.06 | -0.06 | 1.62 | ||
| UVV | UNIVERSAL CORP | $50.68 | 177,000 | -20.27% | 52.24 | 52.91 | 54.45 | 55.37 | 55.33 | 31.50 | 12.76 | 10.44 | 6.95 | 4.76 | -0.99 | -0.73 | -0.26 | 0.42 | ||
| QCRH | QCR HOLDINGS INC | $74.39 | 93,000 | 3.33% | 73.63 | 72.69 | 75.79 | 73.59 | 72.52 | 51.56 | 63.94 | 67.68 | 72.80 | 77.07 | -0.19 | -0.69 | 0.50 | 0.87 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $17.87 | 805,000 | -26.68% | 18.21 | 17.11 | 16.44 | 15.35 | 13.59 | 56.69 | 63.95 | 72.58 | 50.08 | 72.42 | 0.70 | 0.59 | 0.11 | 0.86 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.39 | 2,543,000 | -32.72% | 7.64 | 7.51 | 7.61 | 7.71 | 7.95 | 45.58 | 31.22 | 50.03 | 33.27 | 52.86 | -0.01 | 0.01 | -0.01 | 1.00 | ||
| ATAI | ATAI LIFE SCIENCES NV | $5.84 | 4,493,000 | -1.64% | 5.89 | 5.77 | 5.22 | 4.20 | 2.94 | 53.97 | 41.80 | 48.65 | 14.71 | 23.20 | 0.20 | 0.25 | -0.04 | 1.42 | ||
| CRAI | CRA INTERNATIONAL INC | $190.49 | 135,000 | 13.45% | 185.26 | 183.55 | 193.83 | 189.51 | 185.51 | 53.58 | 58.10 | 50.90 | 77.00 | 68.17 | -2.36 | -3.24 | 0.88 | 0.78 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $27.41 | 471,000 | -27.09% | 28.93 | 28.54 | 26.98 | 25.08 | 25.41 | 46.60 | 25.69 | 48.39 | 19.48 | 45.66 | 0.36 | 0.65 | -0.29 | 2.06 | ||
| ROOT | ROOT INC | $80.52 | 420,000 | 4.22% | 78.45 | 79.76 | 88.27 | 103.51 | 115.65 | 46.18 | 32.11 | 31.38 | 78.61 | 76.03 | -3.17 | -3.81 | 0.65 | 1.78 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.93 | 1,016,000 | -18.26% | 14.44 | 14.35 | 12.80 | 10.04 | 7.06 | 50.49 | 11.65 | 16.63 | 2.88 | 3.65 | 0.34 | 0.57 | -0.23 | 1.19 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.46 | 1,664,000 | 63.14% | 10.82 | 10.73 | 11.15 | 10.62 | 10.64 | 39.77 | 46.98 | 59.54 | 41.16 | 64.50 | -0.09 | -0.08 | -0.01 | 1.46 | ||
| IMTX | IMMATICS NV | $10.19 | 582,000 | -2.02% | 10.39 | 10.27 | 8.00 | 7.01 | 5.93 | 57.69 | 39.12 | 43.75 | 3.24 | 4.55 | 0.61 | 0.77 | -0.15 | 0.96 | ||
| GHLD | GUILD HOLDINGS CO | $19.88 | 31,800 | -37.65% | 19.88 | 19.89 | 19.91 | 19.66 | 16.41 | 48.63 | 44.93 | 41.06 | 44.76 | 31.65 | -0.01 | -0.01 | -0.00 | 0.26 | ||
| DAO | YOUDAO INC | $10.49 | 171,000 | 28.57% | 10.86 | 10.87 | 9.79 | 9.30 | 8.90 | 49.86 | 29.04 | 40.18 | 3.19 | 7.78 | 0.26 | 0.37 | -0.11 | 1.19 | ||
| UMH | UMH PROPERTIES INC | $14.54 | 893,000 | 27.75% | 14.52 | 14.38 | 14.83 | 15.75 | 16.73 | 49.16 | 42.48 | 46.63 | 54.97 | 58.62 | -0.10 | -0.14 | 0.03 | 0.71 | ||
| BY | BYLINE BANCORP INC | $26.74 | 175,000 | -16.27% | 27.05 | 27.05 | 27.98 | 27.43 | 27.18 | 45.10 | 44.41 | 50.57 | 55.31 | 61.49 | -0.23 | -0.27 | 0.03 | 0.88 | ||
| PGEN | PRECIGEN INC | $4.14 | 6,397,000 | 208.88% | 4.11 | 3.72 | 3.87 | 2.84 | 2.19 | 59.60 | 69.41 | 70.70 | 65.55 | 68.75 | 0.17 | 0.14 | 0.04 | 1.71 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.26 | 1,761,000 | 43.05% | 10.28 | 10.15 | 10.01 | 10.30 | 11.16 | 53.47 | 69.32 | 75.51 | 62.04 | 74.64 | 0.10 | 0.07 | 0.03 | 1.14 | ||
| PRA | PROASSURANCE CORP | $23.95 | 442,000 | 104.63% | 24.05 | 24.04 | 23.92 | 23.74 | 21.71 | 44.17 | 19.94 | 38.33 | 0.00 | 21.89 | 0.02 | 0.04 | -0.02 | 0.53 | ||
| LPG | DORIAN LPG LTD | $28.85 | 316,000 | -29.15% | 27.94 | 27.46 | 29.76 | 28.80 | 25.44 | 53.93 | 79.70 | 83.41 | 94.42 | 96.03 | -0.26 | -0.60 | 0.34 | 0.69 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.66 | 2,412,000 | -54.39% | 2.72 | 2.74 | 2.77 | 2.96 | 3.45 | 42.48 | 14.10 | 29.87 | 6.68 | 32.27 | -0.02 | -0.01 | -0.01 | 0.75 | ||
| STGW | STAGWELL INC | $4.75 | 878,000 | -15.25% | 4.99 | 5.11 | 5.32 | 5.17 | 5.45 | 38.49 | 9.27 | 6.54 | 5.41 | 3.49 | -0.16 | -0.11 | -0.05 | 1.29 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.94 | 689,000 | 3.61% | 13.92 | 13.37 | 13.45 | 13.68 | 14.33 | 60.32 | 77.62 | 84.15 | 70.18 | 81.96 | 0.23 | 0.14 | 0.09 | 0.58 | ||
| RLAY | RELAY THERAPEUTICS INC | $7.14 | 1,454,000 | -24.31% | 7.10 | 6.68 | 5.25 | 4.37 | 3.87 | 63.30 | 78.96 | 85.24 | 31.58 | 36.14 | 0.60 | 0.61 | -0.02 | 1.79 | ||
| VRNT | VERINT SYSTEMS INC | $20.28 | 921,000 | -45.15% | 20.27 | 20.26 | 20.29 | 20.16 | 20.35 | 51.57 | 41.67 | 40.87 | 50.45 | 44.72 | -0.00 | -0.00 | 0.00 | 1.12 | ||
| FSLY | FASTLY INC | $8.29 | 2,069,000 | 15.72% | 8.20 | 8.23 | 8.14 | 7.57 | 7.49 | 51.63 | 38.47 | 34.35 | 47.95 | 48.29 | -0.02 | 0.01 | -0.02 | 2.03 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $45.95 | 282,000 | -65.14% | 50.18 | 51.66 | 53.13 | 56.21 | 54.12 | 34.42 | 9.87 | 11.89 | 10.55 | 14.29 | -1.58 | -0.83 | -0.74 | 1.22 | ||
| HLIT | HARMONIC INC | $10.70 | 1,052,000 | -11.22% | 10.46 | 10.34 | 10.12 | 9.60 | 9.76 | 62.43 | 81.45 | 84.02 | 89.10 | 89.10 | 0.14 | 0.12 | 0.02 | 1.09 | ||
| AHCO | ADAPTHEALTH CORP | $8.99 | 1,065,000 | 18.20% | 9.31 | 9.15 | 9.15 | 9.18 | 9.32 | 45.67 | 38.40 | 52.94 | 17.84 | 39.23 | 0.02 | 0.05 | -0.02 | 1.09 | ||
| PHVS | PHARVARIS NV | $22.22 | 130,000 | -0.76% | 22.91 | 22.52 | 23.17 | 21.64 | 18.96 | 45.44 | 43.22 | 47.74 | 47.79 | 52.26 | -0.20 | -0.16 | -0.04 | 0.49 | ||
| WABC | WESTAMERICA BANCORPORATION | $47.65 | 150,000 | 17.19% | 47.76 | 47.20 | 48.55 | 48.76 | 49.13 | 48.60 | 74.41 | 81.59 | 73.70 | 84.17 | -0.11 | -0.29 | 0.18 | 0.66 | ||
| FIGS | FIGS INC | $7.46 | 1,427,000 | 35.39% | 8.01 | 7.62 | 7.23 | 6.66 | 5.73 | 47.51 | 48.79 | 61.56 | 12.69 | 35.47 | 0.23 | 0.27 | -0.04 | 1.59 | ||
| DOLE | DOLE PLC | $12.74 | 496,000 | -49.44% | 12.93 | 12.99 | 13.48 | 13.79 | 13.94 | 39.03 | 21.79 | 25.30 | 36.69 | 43.47 | -0.17 | -0.17 | -0.00 | 0.53 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.37 | 255,000 | 0.79% | 58.32 | 58.26 | 53.34 | 49.66 | 46.26 | 75.73 | 56.26 | 63.64 | 6.44 | 16.91 | 1.61 | 1.88 | -0.27 | 0.91 | ||
| CNOB | CONNECTONE BANCORP INC | $24.06 | 274,000 | -32.84% | 24.21 | 24.56 | 25.00 | 24.38 | 24.08 | 45.28 | 27.00 | 29.87 | 37.46 | 40.34 | -0.27 | -0.22 | -0.04 | 0.97 | ||
| CTS | CTS CORP | $41.51 | 190,000 | -28.57% | 41.42 | 40.09 | 40.95 | 41.24 | 42.12 | 54.45 | 73.24 | 72.73 | 70.19 | 73.34 | 0.32 | 0.14 | 0.17 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.