| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHR | PHREESIA INC | $23.48 | -0.04% | 5.34% | -0.76% | -13.20% | -4.51% | 29.37% | -4.40% | -36.68% | N/A | $32.76 | $17.07 | 28.33% | 37.55% | 1.60 | 303,000 | -39.64% |
| LADR | LADDER CAPITAL CORP | $11.01 | -0.18% | 3.38% | -2.39% | -1.87% | 7.41% | -3.25% | 12.46% | 57.29% | -25.36% | $12.10 | $9.68 | 9.01% | 13.74% | 0.88 | 1,122,000 | -5.32% |
| JAMF | JAMF HOLDING CORP | $10.64 | 0.85% | 7.15% | -4.23% | 30.87% | -7.72% | -37.12% | -54.30% | -66.70% | N/A | $18.00 | $7.09 | 40.89% | 50.18% | 1.38 | 1,299,000 | 19.17% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $30.31 | 0.10% | 7.33% | 1.85% | 2.29% | 12.38% | -22.42% | 119.32% | 32.36% | 126.62% | $41.36 | $21.87 | 26.72% | 38.59% | 0.89 | 59,000 | 84.38% |
| STBA | S&T BANCORP INC | $36.44 | 0.36% | 4.14% | -5.52% | -3.97% | -0.08% | -5.38% | 1.67% | 76.21% | 12.30% | $45.46 | $30.84 | 19.84% | 18.16% | 0.82 | 138,000 | -23.33% |
| SVM | SILVERCORP METALS INC | $6.40 | -0.47% | -7.78% | 8.84% | 34.17% | 68.87% | 35.59% | 158.06% | -10.11% | 884.62% | $7.78 | $2.87 | 17.74% | 123.00% | 0.98 | 5,518,000 | 4.27% |
| NMAX | NEWSMAX INC | $10.82 | -3.22% | -2.52% | -16.12% | -22.66% | -52.08% | N/A | N/A | N/A | N/A | $265.00 | $10.67 | 95.92% | 1.41% | 0.82 | 1,096,000 | 145.19% |
| OPRA | OPERA LTD | $15.59 | 1.10% | -3.23% | -18.72% | -8.72% | 1.43% | -3.35% | 292.70% | 59.90% | N/A | $22.50 | $12.83 | 30.71% | 21.51% | 1.30 | 673,000 | 18.07% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $37.05 | 5.56% | 6.01% | -5.15% | 57.46% | 142.79% | 206.71% | 431.56% | 115.03% | 171.63% | $42.56 | $8.61 | 12.95% | 330.31% | 0.58 | 265,000 | 15.22% |
| NVAX | NOVAVAX INC | $8.52 | 1.91% | 5.19% | -1.39% | 11.52% | 20.51% | -14.11% | -59.06% | -90.25% | -93.84% | $11.55 | $5.01 | 26.23% | 70.06% | 1.73 | 2,755,000 | -6.07% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.69 | -1.47% | -1.82% | -7.88% | -19.94% | -0.74% | -38.30% | -95.77% | -90.22% | -98.99% | $5.56 | $2.45 | 51.62% | 9.80% | 1.04 | 35,045,000 | 8.09% |
| PLTK | PLAYTIKA HOLDING CORP | $3.67 | 1.38% | 4.26% | 2.80% | -22.90% | -29.69% | -51.71% | -60.92% | N/A | N/A | $8.80 | $3.31 | 58.27% | 10.88% | 1.28 | 1,629,000 | 53.10% |
| AFYA | AFYA LTD | $14.71 | -2.19% | -1.28% | -9.87% | 0.55% | -18.73% | -13.27% | 16.84% | -43.25% | N/A | $19.90 | $13.47 | 26.08% | 9.21% | 0.87 | 82,000 | -7.87% |
| NEO | NEOGENOMICS INC | $10.67 | 2.11% | 6.17% | 35.58% | 66.20% | 5.75% | -18.24% | 63.40% | -74.56% | 55.77% | $19.12 | $4.72 | 44.18% | 126.06% | 1.61 | 2,827,000 | -35.60% |
| HOPE | HOPE BANCORP INC | $10.73 | 1.90% | 4.89% | -1.74% | 3.07% | 4.79% | -15.84% | -18.90% | 25.64% | -37.62% | $14.54 | $8.83 | 26.18% | 21.59% | 0.94 | 531,000 | 13.70% |
| GDRX | GOODRX HOLDINGS INC | $3.95 | 2.33% | 3.13% | -1.00% | -20.52% | -17.71% | -36.60% | -14.13% | -92.04% | N/A | $6.52 | $3.31 | 39.42% | 19.52% | 1.70 | 3,356,000 | 52.06% |
| BLFS | BIOLIFE SOLUTIONS INC | $28.79 | 0.45% | 5.38% | 19.41% | 29.34% | 16.09% | 33.23% | 54.78% | 0.28% | 1,191.03% | $29.62 | $19.10 | 2.80% | 50.73% | 1.83 | 268,000 | -0.74% |
| IMKTA | INGLES MARKETS INC | $72.07 | -0.76% | -1.95% | 4.80% | 8.65% | 14.40% | 15.40% | -20.16% | 96.00% | 49.96% | $75.63 | $58.92 | 4.71% | 22.32% | 0.46 | 60,400 | 1.68% |
| REAL | THEREALREAL INC | $12.09 | 0.33% | 17.84% | 19.82% | 98.85% | 98.20% | 307.07% | 822.90% | -12.77% | N/A | $12.47 | $2.71 | 3.05% | 346.13% | 2.68 | 2,754,000 | 7.45% |
| IMNM | IMMUNOME INC | $15.69 | -2.30% | 0.13% | 40.09% | 39.59% | 84.15% | 30.64% | 256.59% | 28.61% | N/A | $17.32 | $5.15 | 9.40% | 204.66% | 1.48 | 1,167,000 | 56.85% |
| ARRY | ARRAY TECHNOLOGIES INC | $8.95 | 0.00% | 2.29% | 12.30% | 33.98% | 96.27% | 45.06% | -40.85% | -77.34% | N/A | $10.37 | $3.76 | 13.69% | 138.03% | 1.54 | 6,237,000 | 73.25% |
| MXL | MAXLINEAR INC | $15.62 | -10.84% | -7.96% | -2.86% | -9.45% | 61.78% | 3.51% | -50.91% | -42.66% | 13.93% | $25.73 | $8.35 | 39.29% | 87.07% | 2.16 | 5,552,000 | 173.23% |
| NRP | NATURAL RESOURCE PARTNERS LP | $103.67 | 1.79% | -0.16% | 0.51% | 2.20% | 2.04% | 9.33% | 142.56% | 750.10% | 448.52% | $113.04 | $86.83 | 8.29% | 19.39% | 0.57 | 14,600 | -46.32% |
| ALM | ALMONTY INDUSTRIES INC | $6.95 | -8.79% | -15.45% | 24.11% | 56.53% | N/A | N/A | N/A | N/A | N/A | $10.68 | $3.16 | 34.93% | 119.94% | 1.78 | 3,102,000 | 170.68% |
| RBCAA | REPUBLIC BANCORP INC | $69.70 | 0.90% | -1.82% | -5.34% | -4.05% | 3.06% | 2.23% | 58.16% | 102.50% | 172.16% | $80.68 | $56.79 | 13.61% | 22.73% | 0.71 | 10,700 | -44.27% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $29.99 | 0.37% | 4.28% | 8.38% | 26.54% | 35.27% | -14.49% | 8.38% | 30.39% | 523.49% | $40.64 | $16.66 | 26.21% | 80.07% | 2.04 | 599,000 | 52.81% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.97 | 2.05% | 9.63% | 4.05% | 7.99% | 12.25% | -26.61% | 14.51% | 31.52% | -55.15% | $11.43 | $6.56 | 30.24% | 21.49% | 1.01 | 1,762,000 | 19.13% |
| FLNG | FLEX LNG LTD | $24.98 | -1.19% | -0.64% | -1.50% | 8.42% | 5.13% | 1.79% | -22.47% | 254.33% | N/A | $27.67 | $19.46 | 9.72% | 28.37% | 0.74 | 205,000 | -21.76% |
| LZB | LA-Z-BOY INC | $32.73 | -0.46% | 1.65% | -4.66% | -13.85% | -15.08% | -17.29% | 37.58% | -8.32% | 12.98% | $48.31 | $31.42 | 32.24% | 4.17% | 1.02 | 271,000 | -44.12% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $55.70 | 0.78% | 3.71% | 5.47% | -6.42% | -10.57% | -37.64% | 29.53% | -6.95% | -31.59% | $96.62 | $49.99 | 42.35% | 11.42% | 0.98 | 187,000 | -40.63% |
| NEOG | NEOGEN CORP | $6.19 | 1.98% | 5.27% | 14.21% | 20.90% | 19.04% | -54.42% | -44.93% | -82.81% | -67.85% | $16.79 | $3.87 | 63.13% | 59.95% | 0.79 | 2,635,000 | -7.61% |
| AMPL | AMPLITUDE INC | $10.14 | 1.60% | 4.64% | -13.63% | -20.16% | 14.32% | 12.29% | -32.40% | N/A | N/A | $14.88 | $7.55 | 31.85% | 34.30% | 1.84 | 1,114,000 | 27.90% |
| MNTN | MNTN INC | $18.47 | 15.37% | 22.89% | 0.76% | -36.70% | N/A | N/A | N/A | N/A | N/A | $32.49 | $14.71 | 43.15% | 25.55% | 1.81 | 1,287,000 | 85.18% |
| NMM | NAVIOS MARITIME PARTNERS LP | $45.84 | -1.78% | 0.81% | -5.70% | 7.05% | 33.84% | -20.24% | 75.63% | 638.16% | -58.53% | $57.00 | $28.37 | 19.58% | 61.58% | 0.98 | 54,400 | -70.11% |
| FIGS | FIGS INC | $8.23 | -0.60% | 4.71% | 21.39% | 26.81% | 100.24% | 32.32% | 21.93% | N/A | N/A | $8.42 | $3.57 | 2.26% | 130.86% | 1.59 | 1,087,000 | 3.92% |
| GIC | GLOBAL INDUSTRIAL CO | $34.86 | -0.40% | 0.43% | -4.91% | 27.46% | 57.81% | 3.94% | 19.59% | 48.59% | 278.91% | $38.79 | $20.79 | 10.13% | 67.68% | 0.96 | 51,700 | -24.42% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $26.00 | 1.21% | 5.65% | 5.65% | 53.21% | 4.04% | N/A | N/A | N/A | N/A | $27.71 | $13.25 | 6.17% | 96.23% | 1.19 | 224,000 | 25.14% |
| FOR | FORESTAR GROUP INC | $26.26 | 0.96% | 3.26% | 1.82% | 5.04% | 32.49% | -16.93% | 146.11% | 52.59% | 83.64% | $34.82 | $18.00 | 24.58% | 45.89% | 1.01 | 102,000 | -27.66% |
| EVEX | EVE HOLDING INC | $4.43 | 2.07% | 1.84% | 9.11% | -38.47% | 15.36% | 30.29% | -59.54% | N/A | N/A | $7.70 | $2.61 | 42.46% | 69.73% | 0.74 | 560,000 | -6.35% |
| MAZE | MAZE THERAPEUTICS INC | $30.39 | 1.64% | 9.28% | 16.08% | 84.74% | 294.68% | N/A | N/A | N/A | N/A | $31.93 | $6.71 | 4.82% | 352.91% | 0.94 | 287,000 | 8.30% |
| JMIA | JUMIA TECHNOLOGIES AG | $10.88 | 1.78% | 1.21% | -5.23% | 122.04% | 364.96% | 131.00% | 118.04% | -39.66% | N/A | $13.14 | $1.60 | 17.20% | 580.00% | 2.52 | 1,610,000 | 4.21% |
| EFC | ELLINGTON FINANCIAL INC | $13.32 | -1.19% | -2.06% | 2.70% | 0.53% | 4.23% | 4.96% | 8.03% | 3.42% | -28.23% | $14.40 | $11.12 | 7.50% | 19.78% | 0.78 | 1,296,000 | 3.85% |
| SOC | SABLE OFFSHORE CORP | $13.36 | -4.71% | 13.12% | -38.60% | -53.38% | -31.87% | -35.11% | 35.02% | N/A | N/A | $35.00 | $11.25 | 61.83% | 18.76% | 0.56 | 8,857,000 | -10.06% |
| SANA | SANA BIOTECHNOLOGY INC | $5.59 | 0.00% | 11.13% | 63.93% | 8.97% | 215.82% | 46.72% | 3.33% | N/A | N/A | $7.30 | $1.26 | 23.42% | 343.65% | 2.08 | 3,637,000 | -18.05% |
| UVV | UNIVERSAL CORP | $53.40 | -0.22% | -0.50% | -2.63% | -2.64% | -7.42% | 6.35% | 12.30% | 27.29% | -0.06% | $67.33 | $49.40 | 20.69% | 8.10% | 0.43 | 101,000 | -17.21% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.15 | -0.09% | -2.64% | -2.85% | -7.90% | 20.12% | 15.48% | 47.08% | 205.52% | -52.77% | $24.83 | $14.09 | 10.79% | 57.20% | 0.45 | 2,500 | 108.33% |
| JBGS | JBG SMITH PROPERTIES | $21.51 | -0.55% | 5.39% | -5.74% | 11.68% | 46.63% | 17.80% | 12.44% | -15.21% | N/A | $24.30 | $13.28 | 11.48% | 61.97% | 0.89 | 558,000 | 12.96% |
| STGW | STAGWELL INC | $5.11 | 4.07% | -0.39% | -5.72% | -1.92% | -8.59% | -17.31% | -31.96% | 133.33% | -76.70% | $8.18 | $4.03 | 37.53% | 26.80% | 1.26 | 1,369,000 | -35.55% |
| UPBD | UPBOUND GROUP INC | $22.73 | -0.04% | 4.46% | -8.64% | -9.73% | 9.70% | -16.09% | 24.75% | -27.84% | -11.83% | $36.00 | $19.65 | 36.86% | 15.70% | 1.26 | 475,000 | -31.16% |
| GOOS | CANADA GOOSE HOLDINGS INC | $13.54 | 0.74% | 2.81% | 0.15% | -8.08% | 60.24% | 32.62% | -20.54% | -59.55% | N/A | $15.43 | $6.73 | 12.22% | 101.19% | 1.39 | 510,000 | 34.92% |
| SILA | SILA REALTY TRUST INC | $23.78 | 0.00% | -0.46% | -5.11% | -7.11% | -9.31% | -7.69% | N/A | N/A | N/A | $27.50 | $22.52 | 13.53% | 5.60% | 0.44 | 124,000 | -22.50% |
| PRLB | PROTO LABS INC | $54.64 | -1.14% | 4.75% | 10.74% | 41.04% | 55.71% | 103.65% | 42.66% | -57.54% | -11.60% | $55.90 | $27.00 | 2.25% | 102.37% | 1.28 | 120,000 | -58.19% |
| PEB | PEBBLEBROOK HOTEL TRUST | $11.00 | 2.23% | 2.04% | -3.59% | 4.36% | 22.22% | -11.43% | -31.03% | -16.79% | -66.97% | $15.12 | $7.42 | 27.25% | 48.35% | 1.47 | 1,302,000 | -59.80% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $18.49 | -0.64% | 13.09% | 11.52% | 35.56% | 36.76% | 72.80% | 41.58% | -20.30% | -50.63% | $20.00 | $9.13 | 7.55% | 102.63% | 0.85 | 738,000 | -47.06% |
| QCRH | QCR HOLDINGS INC | $76.89 | 4.24% | 13.64% | -1.36% | 3.43% | 18.07% | -1.62% | 37.82% | 153.59% | 227.05% | $96.08 | $60.83 | 19.97% | 26.40% | 0.84 | 112,000 | -47.91% |
| STAA | STAAR SURGICAL CO | $26.27 | -2.56% | 4.95% | -1.87% | 38.41% | 46.92% | -13.36% | -61.74% | -63.08% | 252.14% | $32.00 | $13.50 | 17.91% | 94.59% | 1.43 | 869,000 | -65.63% |
| ATEN | A10 NETWORKS INC | $18.04 | 0.11% | 3.32% | -1.10% | -3.68% | 10.47% | 25.98% | 10.81% | 164.90% | 184.54% | $21.90 | $13.81 | 17.61% | 30.59% | 1.05 | 289,000 | -4.93% |
| NEGG | NEWEGG COMMERCE INC | $66.72 | 40.85% | 41.30% | 48.73% | 117.26% | 1,606.39% | 438.06% | 64.33% | -26.36% | -77.82% | $137.84 | $3.32 | 51.60% | 1,909.64% | 1.80 | 3,400,000 | 177.10% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.51 | -0.76% | 2.64% | -11.46% | -25.20% | -25.78% | -46.46% | N/A | N/A | N/A | $26.86 | $10.01 | 60.87% | 5.00% | 1.21 | 1,975,000 | -42.13% |
| BY | BYLINE BANCORP INC | $28.15 | 5.63% | 7.48% | -0.42% | 4.11% | 9.70% | 6.07% | 24.72% | 102.52% | N/A | $32.89 | $22.63 | 14.41% | 24.39% | 0.88 | 292,000 | 32.73% |
| TSHA | TAYSHA GENE THERAPIES INC | $4.75 | -3.85% | 0.64% | 50.79% | 83.40% | 160.99% | 141.12% | 214.57% | -76.37% | N/A | $5.51 | $1.05 | 13.76% | 352.38% | 1.84 | 2,276,000 | -45.62% |
| DAO | YOUDAO INC | $10.97 | 3.10% | -0.27% | 18.34% | 25.37% | 26.82% | 125.26% | 201.37% | -58.51% | N/A | $11.82 | $4.54 | 7.19% | 141.63% | 1.18 | 161,000 | 37.61% |
| GOGO | GOGO INC | $9.77 | 1.24% | 10.02% | 14.67% | -38.01% | 31.85% | 36.83% | -30.61% | 6.66% | -34.56% | $16.82 | $6.20 | 41.91% | 57.71% | 1.14 | 967,000 | -9.20% |
| BFC | BANK FIRST CORP | $131.40 | 2.18% | 8.64% | 5.70% | 2.56% | 18.03% | 43.25% | 61.43% | 102.62% | N/A | $135.72 | $90.30 | 3.18% | 45.51% | 0.60 | 48,000 | -35.14% |
| PGEN | PRECIGEN INC | $4.33 | 1.88% | 8.25% | 12.18% | 170.63% | 172.33% | 381.65% | 153.22% | 5.61% | -86.78% | $5.23 | $0.65 | 17.13% | 565.13% | 1.71 | 3,743,000 | -42.67% |
| VMEO | VIMEO INC | $7.78 | -0.26% | 0.52% | 0.65% | 88.38% | 51.36% | 64.83% | 113.15% | N/A | N/A | $7.90 | $3.64 | 1.52% | 113.74% | 1.58 | 890,000 | -58.72% |
| WYFI | WHITEFIBER INC | $34.04 | 17.44% | 12.45% | 29.68% | N/A | N/A | N/A | N/A | N/A | N/A | $40.75 | $14.01 | 16.46% | 142.97% | 4.32 | 1,943,000 | 240.28% |
| LOT | LOTUS TECHNOLOGY INC | $1.90 | -0.52% | 0.00% | -6.86% | -17.39% | 41.79% | -57.30% | -80.90% | N/A | N/A | $4.74 | $1.06 | 59.91% | 79.25% | 0.30 | 14,700 | -72.26% |
| FBYD | FALCON's BEYOND GLOBAL INC | $10.60 | -11.81% | 2.12% | -11.45% | 46.61% | 34.86% | 9.28% | 7.56% | N/A | N/A | $16.35 | $3.62 | 35.15% | 192.82% | 0.08 | 34,800 | -46.71% |
| TRVI | TREVI THERAPEUTICS INC | $10.51 | -1.31% | 1.45% | 24.09% | 34.06% | 65.51% | 237.94% | 456.08% | 214.20% | N/A | $11.11 | $2.36 | 5.40% | 345.34% | 0.76 | 1,113,000 | -8.47% |
| IDT | IDT CORP | $50.68 | 2.30% | 6.11% | -17.97% | -11.72% | 2.34% | 8.48% | 103.04% | 434.60% | 287.76% | $71.12 | $44.77 | 28.74% | 13.21% | 1.04 | 137,000 | -4.86% |
| NAVI | NAVIENT CORP | $12.82 | 1.02% | 5.17% | -1.31% | -6.36% | 7.64% | -15.99% | -17.29% | 40.72% | -5.04% | $16.15 | $10.53 | 20.62% | 21.75% | 1.15 | 809,000 | 85.13% |
| ORIC | ORIC PHARMACEUTICALS INC | $13.10 | 5.48% | 2.50% | 25.24% | 11.68% | 152.41% | 55.21% | 401.92% | -35.56% | N/A | $14.93 | $3.90 | 12.26% | 236.33% | 1.14 | 1,464,000 | 47.43% |
| PSEC | PROSPECT CAPITAL CORP | $2.75 | 0.36% | 0.73% | 5.36% | -20.52% | -25.07% | -48.50% | -61.32% | -47.01% | -62.84% | $5.33 | $2.57 | 48.41% | 7.00% | 0.74 | 3,052,000 | 39.36% |
| EH | EHANG HOLDINGS LTD | $17.56 | -1.35% | 1.56% | -5.95% | -11.76% | 4.90% | 7.47% | 374.59% | 105.86% | N/A | $29.76 | $12.02 | 40.99% | 46.15% | 1.82 | 860,000 | 8.04% |
| AHCO | ADAPTHEALTH CORP | $9.37 | 1.52% | 2.52% | 4.69% | 1.63% | 16.69% | -11.27% | -56.50% | -64.76% | N/A | $11.63 | $7.11 | 19.43% | 31.88% | 1.06 | 706,000 | -6.49% |
| EVGO | EVGO INC | $4.11 | 0.74% | -3.29% | -12.55% | 9.02% | 58.08% | -54.03% | -41.70% | -58.94% | N/A | $8.90 | $2.20 | 53.82% | 87.24% | 1.60 | 3,184,000 | 5.47% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $14.17 | -0.98% | -5.22% | 2.09% | 70.72% | 170.42% | 189.18% | -61.63% | N/A | N/A | $16.96 | $2.60 | 16.45% | 445.00% | 1.20 | 861,000 | -58.88% |
| BV | BRIGHTVIEW HOLDINGS INC | $13.28 | 1.76% | 2.87% | 0.91% | -18.13% | -3.28% | -17.10% | 59.23% | 3.51% | N/A | $18.89 | $11.81 | 29.70% | 12.45% | 1.10 | 1,122,000 | 70.52% |
| LNN | LINDSAY CORP | $116.62 | -0.50% | -10.20% | -15.31% | -15.18% | -10.04% | -5.85% | -25.32% | 5.61% | 77.91% | $150.96 | $109.87 | 22.75% | 6.14% | 0.88 | 188,000 | -68.98% |
| PHVS | PHARVARIS NV | $22.99 | -0.04% | 8.85% | -5.86% | 14.66% | 45.23% | 7.78% | 336.24% | N/A | N/A | $26.33 | $11.51 | 12.69% | 99.74% | 0.49 | 459,000 | 140.31% |
| BTBT | BIT DIGITAL INC | $3.91 | 5.11% | 7.12% | 24.13% | 21.05% | 91.67% | -2.25% | 283.33% | -2.74% | N/A | $5.74 | $1.69 | 31.88% | 131.36% | 2.65 | 36,216,000 | 10.20% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $16.12 | 1.51% | 6.90% | 15.89% | 26.83% | -3.47% | -14.62% | -62.71% | -66.04% | -43.25% | $27.13 | $11.06 | 40.58% | 45.75% | 1.02 | 805,000 | -16.67% |
| TASK | TASKUS INC | $14.10 | 1.00% | 6.50% | -21.80% | -17.45% | 4.52% | 18.39% | -27.88% | N/A | N/A | $19.60 | $11.26 | 28.06% | 25.22% | 1.71 | 539,000 | 67.91% |
| XHR | XENIA HOTELS & RESORTS INC | $13.04 | -1.06% | 0.08% | -9.38% | -0.53% | 25.26% | -10.62% | -19.95% | 44.41% | -26.45% | $16.50 | $8.55 | 20.97% | 52.51% | 1.33 | 1,188,000 | 166.37% |
| UMH | UMH PROPERTIES INC | $14.68 | 0.96% | 2.80% | -1.67% | -13.14% | -15.73% | -23.06% | -11.73% | 5.99% | 42.25% | $20.42 | $13.95 | 28.12% | 5.23% | 0.72 | 434,000 | -7.86% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.38 | 1.86% | 5.60% | 4.22% | -6.99% | -4.77% | -3.62% | -8.22% | 164.12% | -53.70% | $14.63 | $9.20 | 29.05% | 12.83% | 1.15 | 965,000 | -22.37% |
| CTS | CTS CORP | $42.16 | 0.00% | 5.32% | 3.18% | 0.38% | 4.93% | -11.09% | -4.83% | 59.03% | 109.13% | $59.68 | $34.02 | 29.36% | 23.93% | 1.04 | 234,000 | 26.49% |
| TGB | TASEKO MINES LTD | $4.07 | -0.25% | 5.17% | 0.25% | 18.31% | 79.30% | 73.19% | 287.62% | 253.91% | 714.00% | $4.84 | $1.67 | 15.91% | 143.71% | 1.67 | 5,002,000 | -47.34% |
| FUBO | FUBOTV INC | $3.62 | 0.84% | -0.55% | -12.77% | 0.56% | 21.07% | 126.25% | 4.02% | -73.63% | N/A | $6.45 | $1.21 | 43.88% | 199.17% | 2.19 | 7,688,000 | -4.49% |
| PRA | PROASSURANCE CORP | $24.11 | 0.04% | 0.25% | 1.01% | 1.43% | 4.33% | 60.63% | 16.81% | 59.56% | -54.47% | $24.22 | $13.90 | 0.45% | 73.45% | 0.52 | 157,000 | -15.59% |
| CRAI | CRA INTERNATIONAL INC | $188.26 | 0.07% | 4.28% | -9.15% | 4.94% | 15.95% | -0.25% | 92.97% | 378.30% | 684.09% | $214.66 | $152.57 | 12.30% | 23.39% | 0.79 | 64,000 | 98.14% |
| GHLD | GUILD HOLDINGS CO | $19.92 | 0.05% | 0.35% | -0.10% | 0.30% | 53.11% | 35.88% | 117.94% | 35.51% | N/A | $23.57 | $11.21 | 15.49% | 77.70% | 0.25 | 9,100 | -14.95% |
| ALEX | ALEXANDER & BALDWIN INC | $17.02 | 0.53% | 1.98% | -5.97% | -5.71% | 1.86% | -7.10% | -7.60% | 32.45% | -54.52% | $19.97 | $15.70 | 14.75% | 8.41% | 0.79 | 331,000 | 7.82% |
| CNOB | CONNECTONE BANCORP INC | $24.62 | 2.24% | 4.94% | -2.15% | 1.11% | 7.98% | 0.00% | -0.57% | 49.03% | 38.39% | $29.31 | $20.61 | 16.00% | 19.46% | 0.97 | 113,000 | -21.53% |
| IMTX | IMMATICS NV | $10.18 | 0.00% | 3.14% | 38.88% | 57.83% | 117.99% | 6.82% | -6.26% | -9.03% | N/A | $11.25 | $3.30 | 9.51% | 208.48% | 0.95 | 280,000 | -69.16% |
| ATAI | ATAI LIFE SCIENCES NV | $5.77 | 3.96% | -10.54% | 5.10% | 54.28% | 277.12% | 406.14% | 99.65% | N/A | N/A | $6.75 | $1.04 | 14.52% | 454.81% | 1.41 | 4,597,000 | 13.20% |
| ZYME | ZYMEWORKS INC | $17.74 | 1.90% | -3.59% | 8.83% | 26.62% | 41.69% | 37.31% | 195.67% | -56.52% | N/A | $19.50 | $9.03 | 9.03% | 96.46% | 0.95 | 819,000 | 39.52% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.03 | 0.07% | 7.55% | 8.26% | -2.09% | -3.71% | -14.03% | -26.70% | -1.54% | -17.52% | $16.53 | $12.44 | 15.12% | 12.78% | 0.58 | 734,000 | -18.98% |
| LEG | LEGGETT & PLATT INC | $9.12 | -1.30% | 2.82% | 1.33% | -11.02% | 22.91% | -25.67% | -71.37% | -78.88% | -79.62% | $13.20 | $6.48 | 30.91% | 40.85% | 0.95 | 1,458,000 | -22.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.