| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAN | MANPOWERGROUP INC | $28.60 | 0.38% | -6.36% | -25.16% | -27.19% | -25.18% | -56.01% | -63.65% | -66.16% | -68.83% | $65.45 | $28.56 | 56.30% | 0.14% | 1.00 | 872,000 | -23.31% |
| KW | KENNEDY-WILSON HOLDINGS INC | $9.57 | -1.78% | 24.34% | 19.90% | 26.01% | 42.21% | -16.44% | -42.54% | -37.42% | -62.50% | $11.81 | $5.98 | 18.93% | 60.03% | 0.98 | 2,785,000 | -44.98% |
| AFYA | AFYA LTD | $14.12 | -0.28% | -0.64% | -6.75% | -5.19% | -27.87% | -21.08% | -10.60% | -47.15% | N/A | $19.90 | $13.47 | 29.05% | 4.83% | 0.86 | 40,500 | -22.12% |
| GBX | GREENBRIER COMPANIES INC | $42.65 | 0.98% | 3.11% | -3.88% | -3.34% | 0.47% | -33.37% | 14.61% | 47.20% | 18.55% | $71.06 | $37.77 | 39.98% | 12.92% | 1.08 | 251,000 | -59.19% |
| DGII | DIGI INTERNATIONAL INC | $35.55 | -0.42% | -3.49% | -0.25% | 10.28% | 26.11% | 10.63% | -4.12% | 111.22% | 176.56% | $39.62 | $22.39 | 10.27% | 58.78% | 1.29 | 110,000 | -22.54% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.99 | -1.46% | 5.56% | 6.80% | -2.08% | 11.42% | -9.90% | -13.91% | 179.12% | -58.22% | $14.63 | $9.20 | 24.88% | 19.46% | 1.14 | 4,116,000 | 73.09% |
| STAA | STAAR SURGICAL CO | $26.63 | -0.30% | 2.63% | -0.64% | -1.48% | 36.57% | -15.61% | -54.98% | -67.18% | 204.47% | $31.36 | $13.50 | 15.08% | 97.26% | 1.44 | 1,001,000 | 124.44% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.80 | -0.69% | -2.21% | -7.10% | -0.35% | 39.81% | 14.97% | -14.92% | 37.80% | N/A | $6.78 | $3.18 | 14.48% | 82.39% | 1.29 | 414,000 | -22.62% |
| AMPL | AMPLITUDE INC | $9.91 | 1.01% | -0.40% | -0.60% | -20.56% | 6.26% | -4.58% | -27.62% | N/A | N/A | $14.88 | $7.55 | 33.40% | 31.26% | 1.84 | 5,313,000 | 192.57% |
| VZLA | VIZSLA SILVER CORP | $3.82 | 2.62% | -4.62% | -12.30% | 18.07% | 72.69% | 91.22% | 235.04% | N/A | N/A | $5.07 | $1.67 | 24.58% | 128.74% | 1.10 | 2,462,000 | 0.20% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $40.66 | 4.03% | 17.50% | 26.68% | 28.42% | 56.38% | 21.87% | 111.71% | 107.56% | 95.56% | $41.81 | $23.23 | 2.75% | 75.03% | 0.59 | 1,823,000 | 259.57% |
| VMEO | VIMEO INC | $7.80 | 0.38% | 0.38% | 0.77% | 93.81% | 67.49% | 11.86% | 91.44% | N/A | N/A | $7.90 | $3.64 | 1.27% | 114.29% | 1.57 | 1,190,000 | 46.37% |
| NWL | NEWELL BRANDS INC | $3.11 | 1.93% | -6.76% | -38.92% | -35.70% | -36.60% | -65.20% | -75.88% | -83.41% | -92.76% | $11.78 | $3.07 | 73.60% | 1.30% | 1.20 | 9,758,000 | -35.61% |
| PRCH | PORCH GROUP INC | $10.63 | 0.85% | -28.77% | -32.37% | -28.01% | 0.66% | 360.09% | 619.46% | 5.93% | N/A | $19.44 | $2.74 | 45.31% | 287.96% | 2.39 | 11,244,000 | 205.46% |
| AHCO | ADAPTHEALTH CORP | $9.61 | -1.14% | 5.67% | 5.32% | 2.37% | 15.36% | -3.36% | -54.89% | -67.72% | N/A | $11.63 | $7.11 | 17.37% | 35.26% | 1.08 | 1,122,000 | -35.78% |
| NEOG | NEOGEN CORP | $5.98 | 7.02% | 3.73% | 14.49% | 28.00% | 7.93% | -59.44% | -54.35% | -82.18% | -69.23% | $16.79 | $3.87 | 64.38% | 54.52% | 0.80 | 3,957,000 | 50.46% |
| MAZE | MAZE THERAPEUTICS INC | $29.63 | -3.48% | -13.10% | 2.66% | 114.71% | 201.37% | N/A | N/A | N/A | N/A | $34.29 | $6.71 | 13.59% | 341.58% | 0.93 | 276,000 | -58.31% |
| INVA | INNOVIVA INC | $20.58 | 1.36% | 14.62% | 21.28% | 13.00% | 11.31% | 4.30% | 60.09% | 98.29% | 132.04% | $22.00 | $16.52 | 6.45% | 24.58% | 0.41 | 2,124,000 | 237.14% |
| MXL | MAXLINEAR INC | $14.82 | -0.40% | -2.57% | -5.32% | -3.59% | 35.16% | -0.20% | -54.92% | -43.14% | -13.48% | $25.73 | $8.35 | 42.40% | 77.49% | 2.18 | 809,000 | -53.67% |
| QCRH | QCR HOLDINGS INC | $76.28 | -0.04% | 2.50% | 1.33% | 9.07% | 15.65% | -13.59% | 52.68% | 110.06% | 230.09% | $96.08 | $60.83 | 20.61% | 25.40% | 0.86 | 73,500 | -5.77% |
| TRS | TRIMAS CORP | $31.79 | -1.98% | -12.30% | -16.19% | -11.28% | 27.60% | 13.76% | 22.68% | 12.65% | 52.60% | $40.34 | $19.33 | 21.19% | 64.46% | 0.85 | 719,000 | -26.56% |
| HUN | HUNTSMAN CORP | $7.42 | 10.24% | -1.21% | -9.61% | -13.89% | -27.03% | -61.31% | -69.39% | -66.54% | -38.03% | $20.94 | $7.30 | 64.57% | 1.71% | 1.08 | 10,876,000 | 67.45% |
| BLFS | BIOLIFE SOLUTIONS INC | $27.02 | -4.03% | -6.96% | -1.41% | 25.63% | 21.51% | -0.80% | 35.19% | -19.22% | 1,017.67% | $29.62 | $19.10 | 8.78% | 41.47% | 1.84 | 398,000 | 8.45% |
| NSP | INSPERITY INC | $34.08 | -0.65% | -23.25% | -30.14% | -35.18% | -48.10% | -58.05% | -70.36% | -63.24% | 53.35% | $95.98 | $33.09 | 64.49% | 2.99% | 0.93 | 1,142,000 | -30.11% |
| LZB | LA-Z-BOY INC | $31.17 | 0.77% | -0.91% | -4.03% | -13.90% | -22.44% | -23.22% | 26.70% | -10.49% | 10.44% | $48.31 | $31.08 | 35.47% | 0.29% | 1.03 | 280,000 | -43.89% |
| STOK | STOKE THERAPEUTICS INC | $22.47 | 1.74% | -23.90% | -16.29% | 72.53% | 163.97% | 72.27% | 98.44% | -46.24% | N/A | $38.69 | $5.35 | 41.93% | 320.00% | 1.38 | 1,340,000 | -37.18% |
| RBCAA | REPUBLIC BANCORP INC | $65.56 | 0.17% | -0.35% | -7.17% | -3.14% | -7.36% | -11.42% | 46.95% | 85.93% | 149.03% | $80.68 | $56.79 | 18.74% | 15.44% | 0.71 | 12,000 | -41.75% |
| CDTX | CIDARA THERAPEUTICS INC | $98.64 | 5.83% | -4.44% | 2.17% | 69.11% | 450.00% | 696.26% | 832.05% | 162.29% | -64.80% | $121.21 | $12.89 | 18.62% | 665.24% | 0.79 | 945,000 | 35.78% |
| TFIN | TRIUMPH FINANCIAL INC | $53.83 | 0.06% | -1.10% | 11.56% | 0.92% | -2.16% | -43.53% | -2.39% | 19.16% | 210.61% | $110.58 | $42.90 | 51.32% | 25.48% | 1.38 | 288,000 | 104.26% |
| IDT | IDT CORP | $50.69 | -0.36% | -0.30% | 5.67% | -16.21% | -4.55% | 1.12% | 103.18% | 470.09% | 290.34% | $71.12 | $44.77 | 28.73% | 13.24% | 1.05 | 134,000 | 27.62% |
| ARRY | ARRAY TECHNOLOGIES INC | $8.37 | 2.03% | -1.39% | -2.06% | 46.23% | 69.44% | 37.74% | -46.42% | -79.67% | N/A | $10.37 | $3.76 | 19.29% | 122.61% | 1.57 | 15,957,000 | 104.71% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $14.69 | 2.38% | 9.78% | -8.57% | 18.24% | 50.55% | -30.11% | -33.51% | -24.46% | N/A | $22.50 | $8.58 | 34.71% | 71.21% | 1.02 | 2,301,000 | -31.58% |
| NTLA | INTELLIA THERAPEUTICS INC | $12.32 | -22.73% | -24.56% | -53.42% | -16.93% | 30.59% | -40.50% | -80.38% | -66.86% | N/A | $28.24 | $5.90 | 56.37% | 108.81% | 1.97 | 6,238,000 | -3.09% |
| ATEN | A10 NETWORKS INC | $17.79 | -3.15% | -3.42% | -4.91% | -3.42% | 1.77% | 11.45% | -6.41% | 130.04% | 112.72% | $21.90 | $13.81 | 18.75% | 28.78% | 1.07 | 928,000 | -2.73% |
| UPB | UPSTREAM BIO INC | $23.66 | -2.96% | -11.18% | 22.98% | 44.95% | 167.60% | -15.03% | N/A | N/A | N/A | $29.30 | $5.14 | 19.25% | 360.31% | 1.16 | 289,000 | 22.98% |
| SILA | SILA REALTY TRUST INC | $23.12 | 0.22% | -2.24% | -3.18% | -8.16% | -9.39% | -6.38% | N/A | N/A | N/A | $27.50 | $22.52 | 15.93% | 2.66% | 0.44 | 377,000 | 9.59% |
| HROW | HARROW INC | $34.44 | -1.48% | -10.17% | -19.02% | 2.17% | 37.98% | -32.02% | 192.00% | 566.60% | 451.71% | $54.19 | $20.85 | 36.45% | 65.18% | 1.01 | 509,000 | -3.60% |
| ALIT | ALIGHT INC | $2.39 | -1.67% | -18.40% | -27.24% | -41.10% | -55.07% | -68.54% | -74.32% | -76.85% | N/A | $8.93 | $2.36 | 73.22% | 1.27% | 1.28 | 10,505,000 | -66.89% |
| DAO | YOUDAO INC | $10.78 | -3.25% | -0.57% | 2.66% | 19.20% | 17.85% | 92.44% | 204.97% | -62.79% | N/A | $11.82 | $4.54 | 8.80% | 137.44% | 1.18 | 95,000 | 18.75% |
| JMIA | JUMIA TECHNOLOGIES AG | $10.37 | 5.01% | -0.18% | -8.41% | 87.11% | 353.75% | 172.25% | 159.29% | -31.94% | N/A | $13.14 | $1.60 | 21.08% | 548.13% | 2.55 | 2,878,000 | 70.80% |
| WWW | WOLVERINE WORLD WIDE INC | $15.62 | 1.92% | -29.87% | -36.52% | -42.63% | 7.57% | -26.97% | -10.71% | -45.24% | -16.25% | $32.80 | $9.58 | 52.38% | 63.05% | 1.51 | 5,510,000 | -42.37% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $10.77 | 0.45% | -1.52% | 36.70% | 42.37% | -76.87% | -63.35% | -95.74% | N/A | N/A | $112.50 | $4.55 | 90.43% | 136.59% | -0.22 | 16,400 | 290.48% |
| UMH | UMH PROPERTIES INC | $14.88 | 2.08% | 4.47% | 7.58% | -8.05% | -12.20% | -19.84% | -12.40% | 7.20% | 57.41% | $20.03 | $13.95 | 25.71% | 6.67% | 0.71 | 657,000 | -29.58% |
| HOUS | ANYWHERE REAL ESTATE INC | $11.29 | 1.15% | 13.63% | 16.17% | 124.80% | 207.82% | 179.22% | 66.47% | 8.14% | -72.74% | $12.03 | $2.71 | 6.15% | 316.61% | 1.71 | 2,915,000 | -1.88% |
| ALGT | ALLEGIANT TRAVEL CO | $68.91 | 2.87% | 14.01% | 14.12% | 43.27% | 38.40% | -0.31% | -9.09% | -53.71% | -63.88% | $107.57 | $39.80 | 35.94% | 73.14% | 1.54 | 400,000 | -63.03% |
| NVCR | NOVOCURE LTD | $11.27 | -3.11% | -14.75% | -22.88% | -5.13% | -34.41% | -38.13% | -84.89% | -91.31% | -56.02% | $34.13 | $10.87 | 66.98% | 3.68% | 1.41 | 1,222,000 | -14.90% |
| ROOT | ROOT INC | $81.01 | -2.38% | -1.79% | -3.37% | -12.36% | -43.49% | 0.33% | 1,012.24% | -80.65% | N/A | $181.14 | $68.48 | 55.28% | 18.30% | 1.81 | 1,515,000 | 9.15% |
| WVE | WAVE LIFE SCIENCES LTD | $7.88 | -0.25% | -13.05% | 9.32% | -3.32% | 21.11% | -47.00% | 79.04% | 5.08% | -50.88% | $16.74 | $5.28 | 52.91% | 49.24% | 1.38 | 1,976,000 | -0.30% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.73 | 0.65% | -1.55% | 45.36% | -12.41% | -2.79% | 4.85% | 59.06% | 144.90% | N/A | $14.17 | $7.04 | 24.28% | 52.41% | 1.04 | 989,000 | -13.85% |
| LUXE | LUXEXPERIENCE BV | $9.11 | -3.18% | -9.91% | 15.60% | 11.08% | 20.99% | 40.89% | -13.95% | N/A | N/A | $12.50 | $6.01 | 27.12% | 51.58% | 1.26 | 212,000 | -13.47% |
| BY | BYLINE BANCORP INC | $27.06 | 0.74% | 1.94% | -1.73% | 6.94% | 5.05% | -10.21% | 18.73% | 75.31% | N/A | $32.89 | $22.63 | 17.73% | 19.58% | 0.87 | 136,000 | -34.62% |
| ZYME | ZYMEWORKS INC | $17.90 | -8.04% | -13.75% | -0.24% | 35.36% | 45.15% | -1.85% | 107.04% | -60.73% | N/A | $19.98 | $9.03 | 10.41% | 98.23% | 0.95 | 1,275,000 | 195.14% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.32 | -1.39% | 5.42% | 69.35% | 205.23% | -51.21% | -49.42% | N/A | N/A | N/A | $19.28 | $1.55 | 72.39% | 243.48% | 0.10 | 15,200 | 38.18% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.71 | -3.63% | -23.40% | -10.27% | 12.58% | 65.85% | 121.13% | 385.62% | 29.44% | N/A | $10.08 | $2.82 | 23.51% | 173.40% | 1.23 | 10,591,000 | 212.70% |
| FOR | FORESTAR GROUP INC | $24.48 | -0.69% | -6.54% | -5.74% | -6.79% | 24.28% | -24.95% | 108.13% | 33.87% | 82.51% | $32.45 | $18.00 | 24.56% | 36.00% | 1.03 | 117,000 | 10.38% |
| GHLD | GUILD HOLDINGS CO | $19.98 | -0.15% | 0.35% | 0.05% | 0.25% | 59.60% | 37.59% | 125.93% | 33.00% | N/A | $23.57 | $11.21 | 15.23% | 78.23% | 0.25 | 54,000 | 248.39% |
| DOLE | DOLE PLC | $13.05 | 0.69% | 3.14% | 0.00% | -9.94% | -9.94% | -20.75% | 47.81% | N/A | N/A | $16.93 | $12.20 | 22.92% | 6.93% | 0.53 | 752,000 | 34.77% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.29 | 2.19% | 0.81% | -3.99% | 0.95% | 1.22% | -32.09% | 2.76% | -1.32% | -57.43% | $11.43 | $6.56 | 36.19% | 11.13% | 0.99 | 2,589,000 | 55.40% |
| XHR | XENIA HOTELS & RESORTS INC | $13.05 | 4.14% | 10.49% | 5.51% | 6.34% | 20.37% | -9.16% | -4.63% | 14.39% | -19.63% | $16.50 | $8.55 | 20.91% | 52.63% | 1.30 | 1,048,000 | 11.85% |
| WLDN | WILLDAN GROUP INC | $85.27 | 6.65% | -3.78% | -1.01% | 2.05% | 126.84% | 109.73% | 451.82% | 149.49% | 690.10% | $121.00 | $30.43 | 29.53% | 180.22% | 1.08 | 455,000 | 113.62% |
| CNOB | CONNECTONE BANCORP INC | $24.55 | -0.86% | 1.16% | -4.62% | 7.27% | 3.80% | -9.55% | -0.49% | 38.77% | 33.08% | $29.31 | $20.61 | 16.24% | 19.12% | 0.97 | 184,000 | -28.13% |
| SVV | SAVERS VALUE VILLAGE INC | $7.90 | 4.05% | -10.75% | -35.28% | -27.32% | -27.26% | -25.34% | N/A | N/A | N/A | $13.89 | $6.48 | 43.12% | 21.91% | 0.78 | 1,271,000 | -51.12% |
| PRA | PROASSURANCE CORP | $23.99 | 0.17% | 0.33% | -0.41% | 0.59% | 4.66% | 47.33% | 7.09% | 56.24% | -54.28% | $24.22 | $13.90 | 0.95% | 72.59% | 0.52 | 252,000 | -49.90% |
| NVAX | NOVAVAX INC | $7.59 | -1.98% | -11.43% | -19.31% | -15.26% | 25.04% | -18.95% | -61.71% | -91.76% | -95.04% | $11.55 | $5.01 | 34.29% | 51.50% | 1.71 | 5,492,000 | 10.70% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $17.48 | -1.26% | -3.41% | 8.42% | 25.71% | 20.53% | 46.89% | 27.38% | -28.82% | -53.28% | $20.00 | $9.13 | 12.60% | 91.56% | 0.86 | 660,000 | -23.17% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $24.95 | -5.85% | -43.05% | -44.74% | -33.53% | -55.85% | -72.48% | -56.11% | -59.87% | -32.73% | $85.37 | $24.25 | 70.78% | 2.89% | 0.78 | 5,599,000 | 223.83% |
| OPRA | OPERA LTD | $13.73 | 1.31% | -5.63% | -19.17% | -14.53% | -19.78% | -23.45% | 190.40% | 54.38% | N/A | $22.50 | $12.83 | 38.98% | 7.01% | 1.33 | 1,135,000 | -25.77% |
| VET | VERMILION ENERGY INC | $7.96 | 4.90% | 11.78% | -1.88% | 6.64% | 36.66% | -17.08% | -66.10% | 153.80% | -74.56% | $10.85 | $5.14 | 26.64% | 54.86% | 1.17 | 2,532,000 | 204.69% |
| REAL | THEREALREAL INC | $10.82 | 1.57% | -9.99% | 5.77% | 99.46% | 55.89% | 193.85% | 690.65% | -32.37% | N/A | $12.84 | $3.63 | 15.72% | 198.07% | 2.69 | 3,147,000 | -5.75% |
| SLDP | SOLID POWER INC | $6.75 | 1.63% | 9.24% | 8.89% | 53.13% | 471.67% | 481.36% | 22.50% | N/A | N/A | $8.86 | $0.68 | 23.81% | 892.65% | 1.51 | 27,120,000 | -67.08% |
| VRNT | VERINT SYSTEMS INC | $20.27 | 0.10% | 0.05% | 0.20% | -2.78% | 16.61% | -15.49% | -39.88% | -61.51% | -57.43% | $34.80 | $14.15 | 41.75% | 43.21% | 1.11 | 589,000 | -81.40% |
| FIGS | FIGS INC | $7.52 | 13.70% | 14.61% | 21.97% | 30.53% | 74.85% | 28.19% | 29.35% | N/A | N/A | $8.50 | $3.57 | 11.48% | 110.94% | 1.59 | 3,879,000 | 118.54% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.72 | 0.03% | 0.63% | 0.95% | 29.41% | 44.40% | 26.76% | 111.68% | 130.62% | 104.31% | $58.81 | $36.87 | 0.15% | 59.26% | 0.90 | 223,000 | -55.49% |
| ORIC | ORIC PHARMACEUTICALS INC | $12.55 | -1.59% | -6.16% | -12.54% | 28.25% | 162.77% | 24.12% | 406.15% | -48.86% | N/A | $14.93 | $3.90 | 15.94% | 222.21% | 1.11 | 732,000 | -20.52% |
| CWH | CAMPING WORLD HOLDINGS INC | $11.90 | 5.04% | -5.02% | -17.82% | -17.16% | -9.22% | -46.94% | -53.03% | -48.39% | N/A | $25.97 | $11.17 | 54.18% | 6.54% | 1.50 | 2,314,000 | -5.20% |
| BBT | BEACON FINANCIAL CORP | $26.23 | 0.57% | 8.38% | 9.37% | 9.73% | 4.31% | -12.15% | -10.00% | 69.86% | -10.67% | $32.36 | $22.27 | 18.94% | 17.78% | 0.92 | 1,391,000 | 40.22% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.19 | -0.15% | -4.35% | -8.28% | -14.77% | 6.95% | -34.98% | 36.66% | 11.97% | 94.93% | $41.36 | $21.87 | 36.68% | 19.75% | 0.89 | 52,400 | -45.42% |
| LNN | LINDSAY CORP | $112.01 | -1.01% | -0.32% | -20.32% | -18.13% | -16.23% | -13.55% | -32.61% | -3.22% | 56.72% | $150.96 | $108.70 | 25.80% | 3.05% | 0.89 | 156,000 | 9.09% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $45.59 | 0.33% | -0.46% | -14.78% | -12.93% | -12.91% | -26.71% | 32.62% | 226.02% | N/A | $69.93 | $37.80 | 34.81% | 20.61% | 1.22 | 214,000 | -14.40% |
| RAPP | RAPPORT THERAPEUTICS INC | $25.36 | 1.18% | -11.30% | -2.95% | 66.52% | 151.08% | -4.61% | N/A | N/A | N/A | $42.27 | $6.43 | 40.00% | 294.40% | 1.37 | 359,000 | -21.27% |
| BFC | BANK FIRST CORP | $122.47 | 1.36% | 1.65% | -5.79% | 7.43% | 6.97% | 21.23% | 36.71% | 93.18% | N/A | $135.72 | $92.49 | 9.77% | 32.41% | 0.61 | 69,000 | -13.75% |
| WABC | WESTAMERICA BANCORPORATION | $47.20 | 1.65% | 0.69% | 1.01% | 0.99% | -1.94% | -14.55% | -22.36% | -16.05% | -1.66% | $59.97 | $42.00 | 21.29% | 12.38% | 0.66 | 119,000 | 1.71% |
| CRAI | CRA INTERNATIONAL INC | $183.13 | -1.52% | -5.32% | -5.87% | -3.63% | 1.26% | -9.65% | 52.66% | 310.73% | 693.10% | $214.66 | $152.57 | 14.69% | 20.03% | 0.78 | 68,600 | -45.56% |
| RES | RPC INC | $5.43 | 1.10% | 5.58% | 15.58% | 22.54% | 17.81% | -11.31% | -47.46% | 96.77% | -56.15% | $7.17 | $4.10 | 24.27% | 32.44% | 0.98 | 882,000 | -25.00% |
| PHVS | PHARVARIS NV | $21.80 | -0.96% | -2.84% | -3.79% | 6.25% | 26.26% | -3.27% | 529.45% | N/A | N/A | $26.33 | $11.51 | 17.20% | 89.40% | 0.49 | 250,000 | 77.30% |
| GO | GROCERY OUTLET HOLDING CORP | $12.15 | 0.04% | -10.73% | -24.49% | -34.07% | -20.74% | -29.32% | -63.01% | -70.52% | N/A | $21.67 | $10.26 | 43.95% | 18.37% | 0.39 | 4,208,000 | -46.94% |
| CTS | CTS CORP | $41.01 | -0.71% | -1.90% | 6.35% | 5.57% | 3.90% | -30.67% | -2.04% | 37.85% | 121.67% | $59.68 | $34.02 | 31.28% | 20.55% | 1.05 | 201,000 | 12.92% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $19.85 | 4.23% | -3.00% | -8.85% | -8.93% | 2.88% | 11.54% | 34.09% | 173.68% | -55.35% | $24.83 | $14.09 | 20.06% | 40.88% | 0.46 | 6,800 | 4.62% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.31 | -0.11% | 0.33% | -2.40% | 4.69% | -8.82% | -1.93% | 10.31% | 14.67% | -44.83% | $22.24 | $16.92 | 17.67% | 8.22% | 0.39 | 100,000 | -33.77% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.50 | 1.19% | -2.01% | 8.50% | 2.78% | 2.40% | -14.36% | -33.14% | -10.19% | -25.48% | $16.53 | $12.44 | 18.33% | 8.52% | 0.57 | 546,000 | -15.35% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $26.13 | -0.27% | -4.93% | -5.27% | 13.85% | 34.61% | -32.90% | -20.38% | -0.38% | 419.12% | $40.64 | $16.66 | 35.70% | 56.89% | 2.06 | 376,000 | -25.40% |
| GOOS | CANADA GOOSE HOLDINGS INC | $12.21 | 3.11% | -9.62% | -9.42% | 10.05% | 51.69% | 29.66% | -23.37% | -63.92% | N/A | $15.43 | $6.73 | 20.84% | 81.43% | 1.40 | 2,750,000 | 133.45% |
| EH | EHANG HOLDINGS LTD | $16.37 | 0.92% | -10.27% | -10.56% | -5.33% | -11.89% | -5.28% | 304.90% | 77.83% | N/A | $29.76 | $12.02 | 44.99% | 36.25% | 1.83 | 2,200,000 | 118.04% |
| PEB | PEBBLEBROOK HOTEL TRUST | $10.42 | 8.45% | 8.03% | 6.20% | 16.02% | 25.84% | -14.78% | -25.22% | -30.67% | -67.47% | $15.12 | $7.42 | 31.08% | 40.53% | 1.44 | 3,475,000 | 35.80% |
| CRTO | CRITEO SA | $22.50 | -4.80% | -6.38% | 2.73% | -9.04% | -22.56% | -40.23% | -9.01% | 24.97% | -42.93% | $47.27 | $19.50 | 52.40% | 15.38% | 1.10 | 642,000 | 62.53% |
| CVAC | CUREVAC NV | $5.25 | -0.76% | -2.43% | -4.05% | -4.58% | 50.14% | 84.10% | -29.02% | -90.47% | N/A | $5.72 | $2.37 | 8.22% | 121.52% | 1.18 | 687,000 | 42.24% |
| LEG | LEGGETT & PLATT INC | $8.72 | 0.57% | -6.10% | 0.57% | 1.62% | -3.73% | -27.88% | -74.15% | -79.02% | -80.79% | $13.20 | $6.48 | 33.94% | 34.67% | 0.96 | 2,190,000 | 71.50% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.87 | 5.24% | -6.59% | -2.56% | 3.58% | 78.52% | 181.32% | 178.08% | -25.54% | N/A | $8.91 | $2.35 | 22.90% | 192.34% | 1.44 | 2,733,000 | 32.67% |
| GRC | GORMAN RUPP CO | $44.86 | -0.85% | -1.09% | -3.70% | 7.54% | 21.26% | 6.46% | 56.45% | 27.96% | 56.29% | $49.25 | $30.87 | 8.91% | 45.31% | 0.93 | 49,000 | -14.04% |
| PSEC | PROSPECT CAPITAL CORP | $2.55 | 7.45% | 3.01% | -0.36% | -0.72% | -24.31% | -47.61% | -63.17% | -45.31% | -63.12% | $4.88 | $2.52 | 47.75% | 1.19% | 0.75 | 4,907,000 | 1.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.