| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAN | MANPOWERGROUP INC | $28.60 | 872,000 | -23.31% | 30.38 | 32.77 | 36.42 | 39.22 | 44.92 | 21.14 | 4.52 | 4.78 | 8.37 | 11.85 | -2.32 | -2.04 | -0.28 | 1.00 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $9.57 | 2,785,000 | -44.98% | 8.21 | 8.02 | 8.29 | 7.92 | 7.84 | 67.34 | 89.10 | 66.88 | 89.73 | 65.16 | 0.22 | -0.01 | 0.23 | 0.98 | ||
| AFYA | AFYA LTD | $14.12 | 40,500 | -22.12% | 14.26 | 14.55 | 15.11 | 15.35 | 16.56 | 34.88 | 28.71 | 28.26 | 22.52 | 18.16 | -0.29 | -0.26 | -0.03 | 0.86 | ||
| GBX | GREENBRIER COMPANIES INC | $42.65 | 251,000 | -59.19% | 42.79 | 44.18 | 45.28 | 46.63 | 48.77 | 42.78 | 55.41 | 50.44 | 51.65 | 38.28 | -0.92 | -0.78 | -0.13 | 1.08 | ||
| DGII | DIGI INTERNATIONAL INC | $35.55 | 110,000 | -22.54% | 36.87 | 37.52 | 36.61 | 35.14 | 32.83 | 39.55 | 19.47 | 17.60 | 9.57 | 8.38 | -0.24 | 0.18 | -0.41 | 1.29 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.99 | 4,116,000 | 73.09% | 10.43 | 10.23 | 10.02 | 10.32 | 11.11 | 62.90 | 71.69 | 61.89 | 76.31 | 54.45 | 0.15 | 0.09 | 0.06 | 1.14 | ||
| STAA | STAAR SURGICAL CO | $26.63 | 1,001,000 | 124.44% | 26.29 | 26.12 | 26.76 | 23.97 | 21.19 | 51.79 | 51.06 | 42.16 | 57.14 | 51.75 | -0.13 | -0.14 | 0.02 | 1.44 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.80 | 414,000 | -22.62% | 5.95 | 6.23 | 6.13 | 5.86 | 5.18 | 39.82 | 25.91 | 25.66 | 11.78 | 9.03 | -0.13 | -0.05 | -0.08 | 1.29 | ||
| AMPL | AMPLITUDE INC | $9.91 | 5,313,000 | 192.57% | 9.86 | 9.91 | 10.60 | 11.35 | 11.34 | 48.04 | 46.05 | 35.82 | 83.35 | 65.86 | -0.21 | -0.26 | 0.05 | 1.84 | ||
| VZLA | VIZSLA SILVER CORP | $3.82 | 2,462,000 | 0.20% | 4.00 | 4.25 | 4.14 | 3.67 | 3.02 | 42.84 | 11.02 | 7.40 | 16.68 | 8.10 | -0.10 | -0.04 | -0.06 | 1.10 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $40.66 | 1,823,000 | 259.57% | 36.74 | 35.42 | 35.70 | 34.41 | 31.79 | 79.95 | 85.81 | 83.64 | 93.16 | 89.34 | 1.14 | 0.40 | 0.74 | 0.59 | ||
| VMEO | VIMEO INC | $7.80 | 1,190,000 | 46.37% | 7.79 | 7.77 | 7.28 | 5.65 | 5.47 | 76.66 | 78.15 | 69.63 | 13.45 | 10.28 | 0.14 | 0.19 | -0.05 | 1.57 | ||
| NWL | NEWELL BRANDS INC | $3.11 | 9,758,000 | -35.61% | 3.90 | 4.38 | 5.12 | 5.34 | 5.81 | 18.09 | 4.67 | 4.86 | 9.62 | 5.90 | -0.54 | -0.38 | -0.16 | 1.20 | ||
| PRCH | PORCH GROUP INC | $10.63 | 11,244,000 | 205.46% | 14.50 | 15.00 | 16.47 | 15.00 | 11.01 | 27.67 | 27.42 | 28.05 | 30.50 | 39.46 | -0.92 | -0.49 | -0.44 | 2.39 | ||
| AHCO | ADAPTHEALTH CORP | $9.61 | 1,122,000 | -35.78% | 9.52 | 9.38 | 9.20 | 9.24 | 9.31 | 51.69 | 53.71 | 66.35 | 44.92 | 59.90 | 0.17 | 0.12 | 0.05 | 1.08 | ||
| NEOG | NEOGEN CORP | $5.98 | 3,957,000 | 50.46% | 6.17 | 6.08 | 5.85 | 5.49 | 6.63 | 58.17 | 60.75 | 54.74 | 50.93 | 40.46 | 0.11 | 0.11 | -0.00 | 0.80 | ||
| MAZE | MAZE THERAPEUTICS INC | $29.63 | 276,000 | -58.31% | 31.47 | 30.30 | 25.85 | 19.98 | N/A | 47.64 | 34.67 | 51.09 | 0.00 | 17.60 | 1.34 | 1.88 | -0.54 | 0.93 | ||
| INVA | INNOVIVA INC | $20.58 | 2,124,000 | 237.14% | 18.51 | 17.98 | 18.63 | 19.12 | 18.82 | 76.23 | 84.02 | 74.54 | 99.25 | 95.80 | 0.35 | -0.03 | 0.38 | 0.41 | ||
| MXL | MAXLINEAR INC | $14.82 | 809,000 | -53.67% | 15.20 | 16.09 | 16.05 | 15.64 | 14.34 | 42.78 | 17.13 | 14.62 | 22.55 | 18.55 | -0.40 | -0.22 | -0.18 | 2.18 | ||
| QCRH | QCR HOLDINGS INC | $76.28 | 73,500 | -5.77% | 75.40 | 73.33 | 75.47 | 74.13 | 72.41 | 55.82 | 84.41 | 84.55 | 87.75 | 90.20 | 0.52 | 0.00 | 0.52 | 0.86 | ||
| TRS | TRIMAS CORP | $31.79 | 719,000 | -26.56% | 35.07 | 36.38 | 37.63 | 35.21 | 29.54 | 23.97 | 4.28 | 7.28 | 0.00 | 1.63 | -1.36 | -0.64 | -0.72 | 0.85 | ||
| HUN | HUNTSMAN CORP | $7.42 | 10,876,000 | 67.45% | 8.27 | 8.32 | 9.30 | 9.94 | 12.23 | 44.80 | 16.14 | 8.99 | 23.32 | 18.40 | -0.35 | -0.33 | -0.03 | 1.08 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $27.02 | 398,000 | 8.45% | 27.38 | 27.66 | 26.55 | 24.56 | 24.43 | 41.66 | 26.86 | 33.76 | 9.05 | 13.82 | 0.13 | 0.39 | -0.26 | 1.84 | ||
| NSP | INSPERITY INC | $34.08 | 1,142,000 | -30.11% | 40.71 | 43.83 | 48.18 | 52.44 | 64.99 | 19.63 | 10.25 | 19.29 | 0.00 | 9.52 | -3.46 | -2.32 | -1.14 | 0.93 | ||
| LZB | LA-Z-BOY INC | $31.17 | 280,000 | -43.89% | 32.00 | 32.22 | 33.50 | 35.60 | 38.59 | 39.71 | 20.82 | 23.01 | 31.59 | 29.55 | -0.56 | -0.54 | -0.03 | 1.03 | ||
| STOK | STOKE THERAPEUTICS INC | $22.47 | 1,340,000 | -37.18% | 27.74 | 30.59 | 26.47 | 20.20 | 14.69 | 32.21 | 16.25 | 13.33 | 1.26 | 0.42 | -0.88 | 0.67 | -1.55 | 1.38 | ||
| RBCAA | REPUBLIC BANCORP INC | $65.56 | 12,000 | -41.75% | 66.30 | 68.12 | 71.75 | 72.25 | 69.64 | 37.18 | 20.36 | 17.73 | 33.94 | 23.99 | -1.71 | -1.60 | -0.11 | 0.71 | ||
| CDTX | CIDARA THERAPEUTICS INC | $98.64 | 945,000 | 35.78% | 103.19 | 103.01 | 89.16 | 72.92 | 47.28 | 56.10 | 36.12 | 33.94 | 23.52 | 20.40 | 2.79 | 4.06 | -1.27 | 0.79 | ||
| TFIN | TRIUMPH FINANCIAL INC | $53.83 | 288,000 | 104.26% | 55.41 | 54.89 | 55.12 | 57.00 | 59.24 | 47.33 | 21.20 | 33.79 | 0.20 | 4.89 | 0.21 | 0.49 | -0.28 | 1.38 | ||
| IDT | IDT CORP | $50.69 | 134,000 | 27.62% | 50.88 | 49.70 | 56.06 | 59.05 | 55.87 | 43.14 | 79.86 | 83.73 | 80.44 | 88.24 | -0.94 | -1.52 | 0.58 | 1.05 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $8.37 | 15,957,000 | 104.71% | 8.52 | 8.79 | 8.56 | 7.85 | 7.00 | 49.25 | 34.22 | 22.21 | 56.89 | 36.25 | -0.07 | 0.01 | -0.08 | 1.57 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $14.69 | 2,301,000 | -31.58% | 14.09 | 14.49 | 15.24 | 13.30 | 12.98 | 53.15 | 66.44 | 64.52 | 84.07 | 83.75 | -0.16 | -0.29 | 0.13 | 1.02 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $12.32 | 6,238,000 | -3.09% | 12.74 | 19.09 | 17.19 | 14.20 | 11.54 | 30.69 | 6.27 | 6.87 | 6.67 | 7.02 | -2.29 | -0.99 | -1.31 | 1.97 | ||
| ATEN | A10 NETWORKS INC | $17.79 | 928,000 | -2.73% | 17.76 | 17.75 | 17.87 | 18.08 | 18.05 | 42.70 | 32.16 | 43.73 | 49.39 | 62.98 | -0.07 | -0.04 | -0.03 | 1.07 | ||
| UPB | UPSTREAM BIO INC | $23.66 | 289,000 | 22.98% | 24.49 | 23.02 | 20.05 | 16.94 | 12.83 | 53.64 | 43.65 | 54.95 | 4.83 | 21.84 | 1.33 | 1.51 | -0.18 | 1.16 | ||
| SILA | SILA REALTY TRUST INC | $23.12 | 377,000 | 9.59% | 23.55 | 23.70 | 24.46 | 24.53 | 24.93 | 37.31 | 17.64 | 26.04 | 16.86 | 34.81 | -0.30 | -0.28 | -0.02 | 0.44 | ||
| HROW | HARROW INC | $34.44 | 509,000 | -3.60% | 36.36 | 37.92 | 40.74 | 37.62 | 32.41 | 32.03 | 8.78 | 6.38 | 1.05 | 1.05 | -1.80 | -1.39 | -0.41 | 1.01 | ||
| ALIT | ALIGHT INC | $2.39 | 10,505,000 | -66.89% | 2.74 | 2.90 | 3.22 | 4.10 | 4.99 | 20.13 | 9.64 | 10.94 | 0.00 | 1.34 | -0.21 | -0.16 | -0.05 | 1.28 | ||
| DAO | YOUDAO INC | $10.78 | 95,000 | 18.75% | 10.67 | 10.86 | 9.95 | 9.39 | 8.99 | 48.54 | 36.69 | 31.66 | 16.79 | 12.64 | 0.12 | 0.23 | -0.11 | 1.18 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $10.37 | 2,878,000 | 70.80% | 11.04 | 11.18 | 10.94 | 8.15 | 5.52 | 48.68 | 39.77 | 38.17 | 36.16 | 35.52 | -0.07 | 0.04 | -0.11 | 2.55 | ||
| WWW | WOLVERINE WORLD WIDE INC | $15.62 | 5,510,000 | -42.37% | 21.14 | 23.78 | 26.86 | 25.07 | 20.43 | 16.36 | 18.35 | 15.44 | 1.73 | 0.58 | -2.52 | -1.55 | -0.97 | 1.51 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $10.77 | 16,400 | 290.48% | 10.23 | 9.09 | 8.23 | 7.39 | 23.55 | 65.38 | 90.94 | 94.07 | 77.83 | 86.19 | 0.85 | 0.66 | 0.18 | -0.22 | ||
| UMH | UMH PROPERTIES INC | $14.88 | 657,000 | -29.58% | 14.63 | 14.55 | 14.74 | 15.65 | 16.64 | 62.95 | 84.53 | 76.36 | 100.00 | 95.28 | 0.04 | -0.06 | 0.10 | 0.71 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $11.29 | 2,915,000 | -1.88% | 10.64 | 10.27 | 9.16 | 6.90 | 5.22 | 66.43 | 86.28 | 81.68 | 84.46 | 79.85 | 0.54 | 0.47 | 0.06 | 1.71 | ||
| ALGT | ALLEGIANT TRAVEL CO | $68.91 | 400,000 | -63.03% | 64.68 | 64.98 | 63.31 | 58.87 | 60.38 | 59.92 | 87.58 | 63.54 | 86.17 | 60.64 | 1.33 | 0.75 | 0.58 | 1.54 | ||
| NVCR | NOVOCURE LTD | $11.27 | 1,222,000 | -14.90% | 12.41 | 13.13 | 13.07 | 13.69 | 16.43 | 25.68 | 5.30 | 5.25 | 0.00 | 0.00 | -0.53 | -0.20 | -0.33 | 1.41 | ||
| ROOT | ROOT INC | $81.01 | 1,515,000 | 9.15% | 80.47 | 79.65 | 87.51 | 100.23 | 115.60 | 45.56 | 57.89 | 61.60 | 65.01 | 79.15 | -1.60 | -2.54 | 0.94 | 1.81 | ||
| WVE | WAVE LIFE SCIENCES LTD | $7.88 | 1,976,000 | -0.30% | 8.09 | 7.87 | 7.58 | 7.88 | 8.16 | 50.55 | 35.34 | 38.22 | 38.26 | 42.33 | 0.13 | 0.13 | 0.01 | 1.38 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.73 | 989,000 | -13.85% | 10.65 | 9.25 | 8.45 | 9.73 | 10.59 | 65.26 | 86.10 | 84.42 | 77.02 | 79.35 | 0.77 | 0.57 | 0.19 | 1.04 | ||
| LUXE | LUXEXPERIENCE BV | $9.11 | 212,000 | -13.47% | 9.47 | 9.04 | 8.83 | 8.40 | 8.67 | 47.55 | 43.50 | 56.12 | 10.10 | 26.04 | 0.22 | 0.26 | -0.03 | 1.26 | ||
| BY | BYLINE BANCORP INC | $27.06 | 136,000 | -34.62% | 27.03 | 26.96 | 27.78 | 27.51 | 27.15 | 50.61 | 45.64 | 47.06 | 53.22 | 55.34 | -0.14 | -0.21 | 0.07 | 0.87 | ||
| ZYME | ZYMEWORKS INC | $17.90 | 1,275,000 | 195.14% | 18.48 | 18.29 | 16.96 | 15.18 | 13.88 | 36.34 | 21.17 | 29.98 | 0.00 | 4.98 | 0.24 | 0.51 | -0.27 | 0.95 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.32 | 15,200 | 38.18% | 5.08 | 4.40 | 3.58 | 3.62 | 7.17 | 72.30 | 72.24 | 70.13 | 24.21 | 22.91 | 0.53 | 0.48 | 0.06 | 0.10 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.71 | 10,591,000 | 212.70% | 9.24 | 9.10 | 8.39 | 7.10 | 5.76 | 31.22 | 39.45 | 63.79 | 29.48 | 62.81 | 0.12 | 0.34 | -0.22 | 1.23 | ||
| FOR | FORESTAR GROUP INC | $24.48 | 117,000 | 10.38% | 25.80 | 25.85 | 26.46 | 25.26 | 23.14 | 36.19 | 6.57 | 7.97 | 0.00 | 1.37 | -0.37 | -0.17 | -0.20 | 1.03 | ||
| GHLD | GUILD HOLDINGS CO | $19.98 | 54,000 | 248.39% | 19.90 | 19.89 | 19.91 | 19.89 | 16.58 | 58.98 | 75.44 | 65.06 | 90.48 | 81.56 | 0.01 | -0.00 | 0.01 | 0.25 | ||
| DOLE | DOLE PLC | $13.05 | 752,000 | 34.77% | 12.89 | 12.97 | 13.31 | 13.74 | 13.93 | 52.54 | 63.86 | 53.82 | 100.00 | 90.61 | -0.09 | -0.14 | 0.05 | 0.53 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.29 | 2,589,000 | 55.40% | 7.46 | 7.47 | 7.58 | 7.65 | 7.89 | 48.56 | 26.17 | 24.01 | 25.13 | 23.25 | -0.05 | -0.03 | -0.02 | 0.99 | ||
| XHR | XENIA HOTELS & RESORTS INC | $13.05 | 1,048,000 | 11.85% | 12.83 | 12.96 | 13.62 | 13.33 | 12.85 | 59.07 | 73.47 | 58.46 | 88.07 | 67.48 | -0.13 | -0.22 | 0.08 | 1.30 | ||
| WLDN | WILLDAN GROUP INC | $85.27 | 455,000 | 113.62% | 92.26 | 94.37 | 96.99 | 91.68 | 66.69 | 45.99 | 24.62 | 19.62 | 24.97 | 18.14 | -1.72 | -1.21 | -0.51 | 1.08 | ||
| CNOB | CONNECTONE BANCORP INC | $24.55 | 184,000 | -28.13% | 24.23 | 24.32 | 24.89 | 24.47 | 24.11 | 48.38 | 70.00 | 62.96 | 78.60 | 81.03 | -0.14 | -0.19 | 0.06 | 0.97 | ||
| SVV | SAVERS VALUE VILLAGE INC | $7.90 | 1,271,000 | -51.12% | 10.46 | 11.70 | 12.37 | 11.56 | 10.43 | 24.46 | 4.35 | 3.02 | 5.08 | 2.96 | -1.16 | -0.60 | -0.57 | 0.78 | ||
| PRA | PROASSURANCE CORP | $23.99 | 252,000 | -49.90% | 24.01 | 24.03 | 23.94 | 23.79 | 21.94 | 52.98 | 41.03 | 37.61 | 44.28 | 40.01 | 0.01 | 0.02 | -0.01 | 0.52 | ||
| NVAX | NOVAVAX INC | $7.59 | 5,492,000 | 10.70% | 8.06 | 8.31 | 8.39 | 7.88 | 7.58 | 35.64 | 12.79 | 9.30 | 12.37 | 10.20 | -0.25 | -0.13 | -0.13 | 1.71 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $17.48 | 660,000 | -23.17% | 18.18 | 17.59 | 16.66 | 15.50 | 13.74 | 48.78 | 35.00 | 42.22 | 4.46 | 9.03 | 0.39 | 0.53 | -0.14 | 0.86 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $24.95 | 5,599,000 | 223.83% | 37.95 | 40.89 | 39.65 | 42.10 | 51.83 | 16.50 | 3.65 | 9.00 | 0.00 | 1.22 | -2.64 | -0.48 | -2.16 | 0.78 | ||
| OPRA | OPERA LTD | $13.73 | 1,135,000 | -25.77% | 14.57 | 15.29 | 17.28 | 17.37 | 17.54 | 33.25 | 15.32 | 12.93 | 69.48 | 49.30 | -0.95 | -0.86 | -0.09 | 1.33 | ||
| VET | VERMILION ENERGY INC | $7.96 | 2,532,000 | 204.69% | 7.56 | 7.50 | 7.70 | 7.71 | 7.64 | 64.52 | 76.04 | 60.67 | 83.48 | 72.61 | 0.01 | -0.07 | 0.09 | 1.17 | ||
| REAL | THEREALREAL INC | $10.82 | 3,147,000 | -5.75% | 11.80 | 11.47 | 10.47 | 8.26 | 7.27 | 48.00 | 25.86 | 36.99 | 7.97 | 10.02 | 0.29 | 0.49 | -0.20 | 2.69 | ||
| SLDP | SOLID POWER INC | $6.75 | 27,120,000 | -67.08% | 6.26 | 6.28 | 5.07 | 4.25 | 2.77 | 55.86 | 59.49 | 52.74 | 57.01 | 52.22 | 0.46 | 0.40 | 0.06 | 1.51 | ||
| VRNT | VERINT SYSTEMS INC | $20.27 | 589,000 | -81.40% | 20.27 | 20.27 | 20.29 | 20.29 | 20.23 | 52.89 | 58.93 | 56.35 | 77.99 | 73.86 | 0.00 | -0.00 | 0.00 | 1.11 | ||
| FIGS | FIGS INC | $7.52 | 3,879,000 | 118.54% | 7.80 | 7.82 | 7.29 | 6.79 | 5.78 | 66.15 | 44.10 | 30.52 | 34.15 | 18.44 | 0.17 | 0.19 | -0.02 | 1.59 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.72 | 223,000 | -55.49% | 58.55 | 58.40 | 54.12 | 50.41 | 46.57 | 77.17 | 87.37 | 89.27 | 73.76 | 82.13 | 1.28 | 1.55 | -0.27 | 0.90 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $12.55 | 732,000 | -20.52% | 12.85 | 12.91 | 12.01 | 11.17 | 9.24 | 47.40 | 34.13 | 32.67 | 11.24 | 9.41 | 0.09 | 0.25 | -0.16 | 1.11 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $11.90 | 2,314,000 | -5.20% | 13.36 | 14.48 | 15.79 | 16.52 | 16.97 | 36.82 | 9.29 | 8.58 | 18.98 | 14.84 | -1.01 | -0.73 | -0.28 | 1.50 | ||
| BBT | BEACON FINANCIAL CORP | $26.23 | 1,391,000 | 40.22% | 24.82 | 24.51 | 24.83 | 25.20 | 25.73 | 66.39 | 95.15 | 92.26 | 100.00 | 100.00 | 0.34 | 0.03 | 0.31 | 0.92 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.19 | 52,400 | -45.42% | 27.80 | 28.52 | 29.64 | 29.73 | 29.01 | 29.93 | 8.83 | 11.70 | 1.77 | 1.77 | -0.84 | -0.55 | -0.30 | 0.89 | ||
| LNN | LINDSAY CORP | $112.01 | 156,000 | 9.09% | 111.92 | 119.77 | 131.39 | 135.25 | 133.72 | 27.84 | 17.15 | 17.56 | 85.36 | 77.17 | -6.43 | -6.31 | -0.12 | 0.89 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $45.59 | 214,000 | -14.40% | 46.88 | 49.88 | 52.07 | 55.58 | 53.66 | 36.85 | 15.24 | 14.75 | 29.81 | 26.98 | -2.04 | -1.59 | -0.45 | 1.22 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $25.36 | 359,000 | -21.27% | 26.94 | 26.32 | 25.48 | 19.80 | 15.57 | 48.12 | 25.90 | 34.11 | 6.23 | 13.04 | 0.27 | 0.55 | -0.28 | 1.37 | ||
| BFC | BANK FIRST CORP | $122.47 | 69,000 | -13.75% | 124.60 | 126.31 | 126.80 | 124.33 | 115.59 | 47.32 | 23.47 | 18.85 | 31.29 | 21.52 | -1.12 | -0.57 | -0.54 | 0.61 | ||
| WABC | WESTAMERICA BANCORPORATION | $47.20 | 119,000 | 1.71% | 47.75 | 47.34 | 48.27 | 48.77 | 49.02 | 52.15 | 53.60 | 54.87 | 44.44 | 43.23 | -0.12 | -0.20 | 0.08 | 0.66 | ||
| CRAI | CRA INTERNATIONAL INC | $183.13 | 68,600 | -45.56% | 185.45 | 184.04 | 192.79 | 189.69 | 185.55 | 41.21 | 41.42 | 54.77 | 55.52 | 71.96 | -1.65 | -2.00 | 0.36 | 0.78 | ||
| RES | RPC INC | $5.43 | 882,000 | -25.00% | 5.25 | 4.86 | 4.75 | 4.75 | 5.00 | 68.82 | 87.56 | 86.41 | 65.34 | 67.27 | 0.23 | 0.15 | 0.08 | 0.98 | ||
| PHVS | PHARVARIS NV | $21.80 | 250,000 | 77.30% | 22.13 | 22.31 | 23.01 | 21.89 | 19.04 | 41.72 | 22.88 | 28.64 | 11.37 | 20.55 | -0.34 | -0.25 | -0.09 | 0.49 | ||
| GO | GROCERY OUTLET HOLDING CORP | $12.15 | 4,208,000 | -46.94% | 13.63 | 14.49 | 15.82 | 15.44 | 14.92 | 25.36 | 20.57 | 28.25 | 1.23 | 18.34 | -0.86 | -0.63 | -0.23 | 0.39 | ||
| CTS | CTS CORP | $41.01 | 201,000 | 12.92% | 41.49 | 40.91 | 40.83 | 41.23 | 41.87 | 48.83 | 74.95 | 81.98 | 33.82 | 52.92 | 0.36 | 0.33 | 0.03 | 1.05 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $19.85 | 6,800 | 4.62% | 20.91 | 21.61 | 21.67 | 22.36 | 21.02 | 44.15 | 8.69 | 9.23 | 18.07 | 8.78 | -0.44 | -0.26 | -0.19 | 0.46 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.31 | 100,000 | -33.77% | 18.39 | 18.57 | 18.53 | 18.50 | 19.34 | 44.92 | 43.26 | 34.94 | 33.46 | 22.28 | -0.09 | -0.03 | -0.06 | 0.39 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.50 | 546,000 | -15.35% | 13.86 | 13.63 | 13.43 | 13.65 | 14.28 | 52.01 | 47.90 | 56.67 | 15.96 | 27.57 | 0.13 | 0.16 | -0.03 | 0.57 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $26.13 | 376,000 | -25.40% | 27.69 | 28.30 | 27.26 | 25.38 | 25.12 | 42.91 | 15.07 | 14.92 | 8.60 | 12.35 | -0.27 | 0.18 | -0.44 | 2.06 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $12.21 | 2,750,000 | 133.45% | 13.64 | 13.43 | 13.68 | 13.01 | 11.30 | 40.65 | 53.77 | 66.50 | 35.23 | 52.47 | -0.08 | 0.03 | -0.11 | 1.40 | ||
| EH | EHANG HOLDINGS LTD | $16.37 | 2,200,000 | 118.04% | 17.49 | 17.68 | 17.54 | 17.57 | 18.41 | 40.78 | 11.93 | 12.16 | 2.50 | 4.86 | -0.29 | -0.09 | -0.20 | 1.83 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.42 | 3,475,000 | 35.80% | 10.68 | 10.72 | 11.11 | 10.68 | 10.56 | 59.86 | 47.63 | 26.94 | 42.33 | 19.08 | -0.09 | -0.11 | 0.02 | 1.44 | ||
| CRTO | CRITEO SA | $22.50 | 642,000 | 62.53% | 21.93 | 21.11 | 21.80 | 22.81 | 28.15 | 48.58 | 60.04 | 66.35 | 63.40 | 71.97 | 0.18 | 0.01 | 0.17 | 1.10 | ||
| CVAC | CUREVAC NV | $5.25 | 687,000 | 42.24% | 5.32 | 5.35 | 5.36 | 5.40 | 4.47 | 25.32 | 16.67 | 16.56 | 0.00 | 0.00 | -0.03 | -0.02 | -0.02 | 1.18 | ||
| LEG | LEGGETT & PLATT INC | $8.72 | 2,190,000 | 71.50% | 9.29 | 9.11 | 9.20 | 9.36 | 9.11 | 44.01 | 7.76 | 9.04 | 0.98 | 1.06 | -0.04 | 0.03 | -0.07 | 0.96 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.87 | 2,733,000 | 32.67% | 7.54 | 7.82 | 7.94 | 7.33 | 5.67 | 41.28 | 14.25 | 8.49 | 12.76 | 5.29 | -0.20 | -0.10 | -0.10 | 1.44 | ||
| GRC | GORMAN RUPP CO | $44.86 | 49,000 | -14.04% | 45.06 | 45.98 | 45.13 | 42.34 | 39.52 | 43.57 | 14.40 | 16.74 | 10.27 | 11.83 | -0.17 | 0.11 | -0.28 | 0.93 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.55 | 4,907,000 | 1.53% | 2.66 | 2.71 | 2.74 | 2.93 | 3.40 | 53.24 | 30.00 | 15.75 | 33.73 | 11.93 | -0.04 | -0.03 | -0.01 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.