| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHR | XENIA HOTELS & RESORTS INC | $16.73 | 643,000 | -2.13% | 16.21 | 16.09 | 15.38 | 15.20 | 14.36 | 61.75 | 47.85 | 50.81 | 50.44 | 45.51 | 0.31 | 0.30 | 0.02 | 1.28 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $42.14 | 1,037,000 | 21.43% | 44.93 | 45.92 | 43.99 | 41.71 | 35.46 | 43.04 | 19.66 | 24.34 | 11.98 | 15.53 | -0.08 | 0.57 | -0.65 | 1.29 | ||
| BAK | BRASKEM SA | $3.86 | 2,125,000 | 26.26% | 3.60 | 3.67 | 3.93 | 3.62 | 3.27 | 53.88 | 70.90 | 61.40 | 93.57 | 91.24 | -0.02 | -0.08 | 0.06 | 1.07 | ||
| PGEN | PRECIGEN INC | $4.33 | 3,852,000 | 72.27% | 4.09 | 4.07 | 3.77 | 4.09 | 3.77 | 60.90 | 70.78 | 65.83 | 76.96 | 71.60 | 0.09 | 0.08 | 0.02 | 1.76 | ||
| CCS | CENTURY COMMUNITIES INC | $53.25 | 212,000 | -9.01% | 57.29 | 58.99 | 59.54 | 62.43 | 62.42 | 36.02 | 5.44 | 4.67 | 6.95 | 4.80 | -1.49 | -0.66 | -0.83 | 1.28 | ||
| QCRH | QCR HOLDINGS INC | $91.45 | 120,000 | 20.00% | 90.23 | 90.71 | 87.28 | 87.58 | 81.91 | 56.98 | 53.54 | 51.76 | 26.61 | 25.92 | 0.90 | 1.04 | -0.13 | 0.83 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $7.75 | 971,000 | -14.90% | 8.32 | 8.51 | 8.31 | 8.89 | 9.04 | 37.14 | 5.78 | 9.76 | 7.56 | 2.52 | -0.15 | -0.02 | -0.13 | 1.09 | ||
| BCAX | BICARA THERAPEUTICS INC | $23.16 | 450,000 | 53.06% | 22.39 | 22.60 | 20.37 | 18.52 | 16.33 | 60.98 | 45.49 | 29.39 | 33.39 | 19.98 | 0.58 | 0.77 | -0.19 | 1.49 | ||
| BAND | BANDWIDTH INC | $47.33 | 1,778,000 | -43.61% | 31.68 | 25.70 | 19.95 | 17.07 | 16.16 | 93.75 | 94.50 | 94.65 | 100.00 | 97.82 | 6.41 | 3.77 | 2.64 | 1.71 | ||
| REAL | THEREALREAL INC | $12.72 | 3,707,000 | -45.47% | 12.15 | 11.47 | 10.66 | 12.68 | 11.39 | 64.32 | 76.62 | 72.07 | 60.94 | 49.11 | 0.57 | 0.46 | 0.11 | 2.71 | ||
| CNOB | CONNECTONE BANCORP INC | $30.08 | 458,000 | 12.25% | 29.21 | 28.78 | 27.35 | 27.33 | 26.00 | 66.13 | 77.53 | 68.22 | 61.19 | 47.78 | 0.66 | 0.59 | 0.06 | 0.95 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $10.92 | 1,306,000 | 67.87% | 10.90 | 10.89 | 10.88 | 10.41 | 9.43 | 59.92 | 44.44 | 47.59 | 33.33 | 21.76 | 0.02 | 0.03 | -0.01 | 0.95 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $42.46 | 337,000 | 22.10% | 46.34 | 44.59 | 45.51 | 55.97 | 66.85 | 42.39 | 16.62 | 25.23 | 13.14 | 25.52 | -0.13 | 0.04 | -0.17 | 1.36 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $10.26 | 1,392,000 | -9.02% | 10.05 | 9.75 | 9.58 | 8.51 | 7.48 | 63.33 | 86.00 | 87.68 | 88.75 | 93.01 | 0.22 | 0.16 | 0.06 | 1.08 | ||
| HROW | HARROW INC | $40.50 | 435,000 | -9.00% | 40.19 | 39.38 | 38.82 | 43.33 | 41.39 | 55.82 | 63.79 | 68.28 | 37.67 | 45.48 | 0.72 | 0.55 | 0.17 | 1.05 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $40.16 | 101,000 | -16.53% | 41.00 | 41.97 | 41.77 | 42.55 | 38.35 | 44.56 | 12.48 | 11.44 | 9.95 | 10.49 | -0.49 | -0.23 | -0.26 | 0.62 | ||
| KDK | KODIAK AI INC | $8.24 | 259,000 | -41.27% | 8.57 | 8.68 | 8.27 | 8.81 | 9.05 | 46.93 | 21.09 | 25.59 | 13.13 | 14.33 | 0.06 | 0.16 | -0.10 | 0.27 | ||
| KOS | KOSMOS ENERGY LTD | $3.12 | 27,909,000 | 51.42% | 3.01 | 2.80 | 2.67 | 1.97 | 1.80 | 60.94 | 91.20 | 93.89 | 89.02 | 96.34 | 0.15 | 0.12 | 0.04 | 1.23 | ||
| DMRA | DAMORA THERAPEUTICS INC | $24.87 | 142,000 | -53.59% | 25.16 | 25.81 | 25.96 | 26.11 | 17.33 | 46.95 | 42.24 | 41.45 | 54.33 | 52.16 | -0.13 | -0.07 | -0.06 | 1.44 | ||
| RBCAA | REPUBLIC BANCORP INC | $76.48 | 56,000 | -25.33% | 75.34 | 74.76 | 71.59 | 71.68 | 71.33 | 58.45 | 80.76 | 76.17 | 46.66 | 42.84 | 1.25 | 1.20 | 0.05 | 0.67 | ||
| BY | BYLINE BANCORP INC | $32.96 | 333,000 | -54.07% | 32.74 | 33.03 | 31.94 | 31.55 | 29.61 | 54.79 | 27.75 | 21.37 | 22.62 | 12.94 | 0.14 | 0.28 | -0.14 | 0.85 | ||
| ENVX | ENOVIX CORP | $6.88 | 5,629,000 | 31.24% | 6.66 | 6.46 | 5.70 | 6.52 | 8.51 | 62.53 | 72.87 | 68.18 | 48.13 | 38.90 | 0.30 | 0.29 | 0.00 | 2.37 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $41.82 | 678,000 | -35.12% | 44.79 | 44.47 | 43.18 | 42.46 | 40.64 | 43.59 | 42.07 | 64.24 | 34.77 | 49.14 | 0.31 | 0.75 | -0.44 | 1.12 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $21.73 | 533,000 | -16.33% | 21.70 | 20.45 | 20.13 | 19.78 | 18.04 | 59.69 | 48.06 | 47.25 | 45.84 | 45.52 | 0.57 | 0.47 | 0.10 | 0.87 | ||
| GSL | GLOBAL SHIP LEASE INC | $41.50 | 480,000 | 140.00% | 39.49 | 39.05 | 38.81 | 37.47 | 34.31 | 63.66 | 86.50 | 86.09 | 89.02 | 91.42 | 0.57 | 0.31 | 0.26 | 0.90 | ||
| TE | T1 ENERGY INC | $5.34 | 14,933,000 | 40.03% | 5.16 | 5.00 | 5.93 | 6.57 | 4.65 | 50.86 | 52.97 | 46.14 | 82.57 | 56.98 | -0.16 | -0.26 | 0.09 | 1.91 | ||
| INOD | INNODATA INC | $45.64 | 1,629,000 | 37.93% | 43.44 | 42.68 | 42.79 | 48.31 | 54.04 | 56.68 | 59.08 | 53.56 | 69.86 | 55.34 | 0.51 | 0.18 | 0.33 | 2.01 | ||
| TRS | TRIMAS CORP | $41.46 | 661,000 | 4.26% | 37.59 | 37.88 | 37.03 | 36.14 | 36.05 | 68.07 | 86.01 | 66.67 | 88.90 | 61.93 | 0.59 | 0.28 | 0.31 | 0.85 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $20.07 | 1,449,000 | 249.16% | 17.94 | 18.16 | 17.20 | 16.32 | 13.79 | 64.84 | 71.81 | 63.94 | 79.67 | 70.67 | 0.42 | 0.31 | 0.12 | 1.08 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $9.95 | 19,700 | 1,973.68% | 9.92 | 9.92 | 9.87 | 9.93 | N/A | 51.99 | 93.25 | 95.29 | 68.03 | 76.15 | 0.03 | 0.02 | 0.01 | 0.12 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $22.59 | 622,000 | 137.40% | 21.47 | 20.84 | 20.17 | 19.14 | 17.74 | 74.43 | 96.18 | 96.39 | 100.00 | 100.00 | 0.64 | 0.48 | 0.16 | 0.66 | ||
| LEG | LEGGETT & PLATT INC | $10.82 | 2,910,000 | 32.51% | 11.05 | 11.07 | 10.67 | 11.25 | 10.34 | 48.89 | 10.47 | 14.94 | 9.86 | 7.77 | 0.07 | 0.16 | -0.08 | 0.98 | ||
| IMTX | IMMATICS NV | $10.95 | 453,000 | -13.88% | 11.18 | 11.03 | 10.34 | 10.11 | 9.12 | 52.73 | 36.41 | 40.19 | 15.01 | 10.35 | 0.23 | 0.30 | -0.06 | 1.02 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $11.02 | 766,000 | -27.32% | 11.01 | 11.01 | 10.71 | 10.48 | 10.31 | 55.00 | 65.07 | 57.00 | 42.43 | 34.40 | 0.09 | 0.11 | -0.02 | 1.03 | ||
| ATRC | ATRICURE INC | $29.39 | 1,414,000 | 8.85% | 28.53 | 28.60 | 29.32 | 33.82 | 34.58 | 52.86 | 69.71 | 57.03 | 92.65 | 75.60 | -0.23 | -0.40 | 0.17 | 1.21 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $28.84 | 253,000 | -45.12% | 28.72 | 30.03 | 30.84 | 32.37 | 33.42 | 40.82 | 20.93 | 13.91 | 30.44 | 16.24 | -0.78 | -0.64 | -0.14 | 0.77 | ||
| BHVN | BIOHAVEN LTD | $9.71 | 3,652,000 | 127.82% | 9.86 | 9.97 | 9.86 | 10.71 | 12.22 | 48.50 | 41.55 | 35.33 | 35.94 | 28.52 | -0.01 | 0.02 | -0.03 | 1.63 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $24.30 | 454,000 | -34.58% | 23.76 | 23.63 | 22.71 | 22.71 | 22.27 | 66.11 | 70.64 | 65.44 | 46.61 | 37.42 | 0.39 | 0.37 | 0.02 | 0.69 | ||
| TUYA | TUYA INC | $2.39 | 444,000 | -43.51% | 2.34 | 2.39 | 2.40 | 2.30 | 2.35 | 51.62 | 54.44 | 41.49 | 55.76 | 41.62 | -0.01 | -0.01 | -0.00 | 1.48 | ||
| ATAI | ATAIBECKLEY INC | $4.00 | 4,550,000 | -34.49% | 4.34 | 4.20 | 3.90 | 3.91 | 4.27 | 46.63 | 16.12 | 22.20 | 3.35 | 3.95 | 0.10 | 0.16 | -0.06 | 1.42 | ||
| OBK | ORIGIN BANCORP INC | $47.05 | 138,000 | 4.55% | 46.70 | 45.87 | 43.14 | 42.06 | 39.00 | 63.75 | 68.84 | 69.76 | 35.56 | 47.23 | 1.17 | 1.18 | -0.02 | 0.82 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $6.22 | 1,400 | 7.69% | 6.40 | 6.39 | 7.31 | 7.63 | 5.76 | 40.92 | 42.40 | 46.28 | 60.54 | 68.85 | -0.30 | -0.32 | 0.02 | 0.15 | ||
| CNXC | CONCENTRIX CORP | $23.85 | 1,307,000 | -19.52% | 25.21 | 26.94 | 29.11 | 34.21 | 40.37 | 36.49 | 13.93 | 13.76 | 11.11 | 9.10 | -1.53 | -1.23 | -0.30 | 1.06 | ||
| ARDT | ARDENT HEALTH INC | $10.13 | 492,000 | 21.48% | 9.86 | 9.71 | 9.31 | 9.10 | 10.72 | 60.63 | 79.52 | 69.79 | 41.14 | 31.65 | 0.23 | 0.21 | 0.02 | 0.83 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $45.09 | 1,395,000 | 365.00% | 40.75 | 40.67 | 39.28 | 32.57 | 26.85 | 70.95 | 69.44 | 58.77 | 70.37 | 59.71 | 0.83 | 0.67 | 0.15 | 0.82 | ||
| RYZ | RYERSON HOLDING CORP | $27.90 | 334,000 | 51.82% | 26.69 | 25.67 | 24.21 | 25.74 | 24.02 | 65.42 | 77.39 | 81.33 | 63.37 | 78.76 | 1.01 | 0.81 | 0.20 | 1.31 | ||
| ASTE | ASTEC INDUSTRIES INC | $62.70 | 312,000 | 127.74% | 61.06 | 60.37 | 57.80 | 53.86 | 49.47 | 59.40 | 68.19 | 76.88 | 54.15 | 69.67 | 1.67 | 1.38 | 0.29 | 1.18 | ||
| PRCH | PORCH GROUP INC | $11.23 | 3,247,000 | 30.93% | 9.19 | 8.30 | 7.86 | 8.22 | 11.36 | 76.93 | 90.48 | 84.51 | 91.51 | 88.21 | 0.78 | 0.43 | 0.35 | 2.42 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $25.18 | 893,000 | -30.18% | 24.12 | 24.27 | 25.08 | 28.07 | 32.97 | 52.83 | 74.23 | 61.88 | 91.87 | 75.41 | -0.26 | -0.41 | 0.15 | 1.28 | ||
| UAN | CVR PARTNERS LP | $135.08 | 80,400 | -13.55% | 131.72 | 127.55 | 125.19 | 114.84 | 103.72 | 58.62 | 67.25 | 59.97 | 73.76 | 63.78 | 2.26 | 1.79 | 0.47 | 0.60 | ||
| VTOL | BRISTOW GROUP INC | $48.90 | 250,000 | 115.52% | 48.73 | 48.81 | 46.90 | 43.96 | 40.76 | 56.71 | 75.54 | 75.77 | 75.50 | 69.38 | 0.65 | 0.69 | -0.04 | 1.06 | ||
| PRG | PROG HOLDINGS INC | $35.52 | 320,000 | -20.40% | 33.35 | 32.00 | 31.17 | 31.78 | 31.72 | 64.13 | 87.79 | 89.92 | 93.80 | 97.26 | 1.38 | 0.80 | 0.58 | 1.32 | ||
| WKC | WORLD KINECT CORP | $27.63 | 673,000 | 22.36% | 26.20 | 24.88 | 24.14 | 24.95 | 25.32 | 77.85 | 64.31 | 62.10 | 100.00 | 99.62 | 1.00 | 0.61 | 0.39 | 0.81 | ||
| LZB | LA-Z-BOY INC | $34.58 | 381,000 | -44.94% | 35.26 | 34.84 | 34.03 | 36.07 | 35.56 | 50.01 | 28.74 | 36.19 | 14.63 | 9.82 | 0.28 | 0.41 | -0.13 | 1.02 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $4.66 | 13,006,000 | 69.95% | 4.23 | 3.98 | 3.68 | 3.67 | 4.14 | 72.23 | 82.63 | 79.22 | 97.14 | 76.49 | 0.24 | 0.18 | 0.06 | 1.37 | ||
| TRIN | TRINITY CAPITAL INC | $16.97 | 1,235,000 | 25.89% | 16.28 | 15.92 | 15.22 | 15.47 | 15.39 | 73.63 | 96.24 | 94.51 | 87.54 | 78.17 | 0.44 | 0.34 | 0.10 | 0.64 | ||
| DOLE | DOLE PLC | $14.80 | 476,000 | -34.16% | 15.02 | 15.12 | 14.95 | 15.13 | 14.46 | 45.50 | 47.72 | 48.35 | 51.08 | 51.19 | 0.02 | 0.03 | -0.01 | 0.50 | ||
| TNC | TENNANT CO | $82.63 | 378,000 | 2.16% | 81.84 | 79.93 | 70.84 | 74.46 | 76.89 | 68.50 | 71.02 | 78.14 | 19.04 | 27.36 | 3.02 | 3.08 | -0.06 | 0.84 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $6.47 | 598,000 | 0.00% | 6.58 | 6.59 | 6.75 | 7.61 | 7.78 | 44.37 | 45.04 | 49.82 | 41.65 | 45.68 | -0.05 | -0.07 | 0.02 | 1.27 | ||
| MBX | MBX BIOSCIENCES INC | $29.60 | 270,000 | -19.40% | 30.76 | 31.79 | 30.90 | 32.90 | 25.40 | 42.98 | 26.52 | 27.14 | 25.78 | 25.30 | -0.48 | -0.10 | -0.39 | 1.46 | ||
| ALGT | ALLEGIANT TRAVEL CO | $75.75 | 458,000 | -2.97% | 76.85 | 82.14 | 83.91 | 88.60 | 75.55 | 41.99 | 12.24 | 9.94 | 12.16 | 7.59 | -2.93 | -2.03 | -0.90 | 1.57 | ||
| VIR | VIR BIOTECHNOLOGY INC | $10.01 | 998,000 | -28.56% | 10.28 | 10.22 | 9.63 | 8.20 | 6.82 | 51.00 | 17.50 | 29.01 | 4.36 | 5.13 | 0.22 | 0.32 | -0.10 | 1.33 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.93 | 3,214,000 | -41.10% | 7.01 | 7.06 | 7.16 | 7.39 | 7.29 | 44.36 | 52.19 | 53.84 | 46.93 | 49.17 | -0.05 | -0.05 | -0.00 | 0.84 | ||
| DLX | DELUXE CORP | $30.85 | 344,000 | 32.31% | 30.65 | 29.92 | 28.40 | 26.42 | 22.72 | 61.80 | 78.72 | 84.81 | 40.18 | 58.44 | 0.87 | 0.82 | 0.05 | 1.09 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $48.25 | 4,488,000 | 198.60% | 54.64 | 55.10 | 56.48 | 72.05 | 82.49 | 35.16 | 46.62 | 52.05 | 50.45 | 65.66 | -0.92 | -0.69 | -0.23 | 1.28 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $7.65 | 2,764,000 | -15.50% | 7.38 | 6.88 | 6.34 | 7.98 | 10.20 | 62.85 | 79.43 | 83.51 | 51.41 | 74.08 | 0.37 | 0.28 | 0.09 | 1.90 | ||
| WVE | WAVE LIFE SCIENCES LTD | $7.18 | 3,192,000 | -41.35% | 7.24 | 7.29 | 9.79 | 12.26 | 10.20 | 39.82 | 53.34 | 44.32 | 90.18 | 82.46 | -0.58 | -0.77 | 0.19 | 1.37 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.64 | 785,000 | -37.80% | 3.53 | 3.46 | 3.12 | 3.43 | 3.65 | 62.12 | 76.13 | 82.77 | 62.27 | 63.22 | 0.14 | 0.13 | 0.01 | 1.28 | ||
| ENOV | ENOVIS CORP | $24.12 | 838,000 | 10.41% | 23.56 | 24.23 | 23.77 | 24.23 | 27.13 | 51.87 | 31.86 | 26.83 | 27.84 | 22.11 | -0.02 | 0.08 | -0.10 | 1.29 | ||
| MAN | MANPOWERGROUP INC | $29.64 | 582,000 | -5.37% | 30.23 | 30.04 | 28.63 | 29.71 | 32.99 | 49.20 | 32.46 | 43.99 | 12.92 | 24.08 | 0.35 | 0.49 | -0.14 | 0.98 | ||
| KODK | EASTMAN KODAK CO | $14.10 | 899,000 | -33.65% | 13.33 | 12.92 | 10.01 | 8.97 | 7.82 | 73.66 | 80.20 | 78.33 | 58.32 | 51.91 | 1.07 | 1.09 | -0.02 | 1.66 | ||
| FTRE | FORTREA HOLDINGS INC | $14.53 | 4,228,000 | 95.92% | 11.23 | 10.54 | 10.03 | 12.84 | 11.24 | 79.83 | 92.54 | 92.86 | 100.00 | 98.21 | 0.71 | 0.28 | 0.42 | 1.78 | ||
| AIP | ARTERIS INC | $30.13 | 717,000 | 4.52% | 27.15 | 23.98 | 19.32 | 17.63 | 14.67 | 83.89 | 93.83 | 94.68 | 84.36 | 82.70 | 3.03 | 2.55 | 0.48 | 1.96 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.61 | 4,202,000 | 26.38% | 2.58 | 2.34 | 2.09 | 2.25 | 2.53 | 66.98 | 82.63 | 89.50 | 27.89 | 52.76 | 0.19 | 0.16 | 0.03 | 1.55 | ||
| WWW | WOLVERINE WORLD WIDE INC | $16.84 | 789,000 | -32.39% | 17.28 | 17.43 | 17.01 | 17.62 | 21.05 | 46.23 | 21.70 | 20.18 | 14.49 | 11.67 | -0.00 | 0.13 | -0.13 | 1.53 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $26.71 | 4,998,000 | 21.13% | 23.00 | 21.49 | 19.03 | 17.31 | 15.18 | 75.42 | 98.93 | 98.81 | 99.73 | 99.72 | 2.04 | 1.35 | 0.69 | 0.83 | ||
| AI | C3AI INC | $9.41 | 4,342,000 | 36.58% | 8.98 | 8.95 | 8.84 | 10.84 | 14.39 | 57.32 | 55.58 | 50.88 | 77.73 | 60.51 | 0.06 | -0.00 | 0.06 | 2.13 | ||
| XPEL | XPEL INC | $49.37 | 297,000 | 22.22% | 47.15 | 46.78 | 43.63 | 47.93 | 42.48 | 70.01 | 73.39 | 62.11 | 93.29 | 81.81 | 1.10 | 0.95 | 0.16 | 1.27 | ||
| BTGO | BITGO HOLDINGS INC | $11.80 | 749,000 | -0.40% | 10.74 | 10.34 | 10.06 | N/A | N/A | 62.46 | 64.36 | 52.60 | 67.06 | 45.11 | 0.32 | 0.19 | 0.13 | 4.01 | ||
| OLPX | OLAPLEX HOLDINGS INC | $2.04 | 1,610,000 | -35.93% | 2.03 | 2.03 | 1.75 | 1.62 | 1.46 | 67.83 | 58.33 | 58.33 | 3.46 | 4.79 | 0.07 | 0.09 | -0.02 | 1.58 | ||
| ICFI | ICF INTERNATIONAL INC | $74.53 | 437,000 | -19.07% | 69.82 | 69.88 | 70.41 | 79.21 | 84.27 | 63.38 | 90.66 | 80.65 | 100.00 | 91.11 | 0.58 | -0.27 | 0.85 | 0.55 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.13 | 10,820,000 | 42.95% | 7.85 | 7.43 | 6.75 | 8.09 | 7.85 | 61.00 | 80.64 | 83.89 | 92.95 | 85.40 | 0.32 | 0.22 | 0.10 | 1.50 | ||
| FOR | FORESTAR GROUP INC | $26.68 | 106,000 | 0.00% | 27.61 | 26.95 | 26.28 | 26.55 | 26.30 | 49.28 | 39.26 | 56.86 | 13.72 | 30.96 | 0.36 | 0.43 | -0.06 | 1.02 | ||
| ACDC | PROFRAC HOLDING CORP | $7.52 | 974,000 | -34.37% | 7.38 | 6.73 | 6.26 | 5.45 | 4.99 | 63.80 | 81.25 | 82.45 | 71.79 | 77.04 | 0.40 | 0.33 | 0.07 | 1.41 | ||
| STAA | STAAR SURGICAL CO | $27.45 | 846,000 | 17.17% | 26.25 | 25.56 | 21.54 | 21.18 | 23.54 | 68.88 | 87.82 | 84.74 | 75.80 | 53.38 | 1.65 | 1.63 | 0.02 | 1.37 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $19.07 | 67,600 | 26.12% | 18.26 | 19.11 | 18.44 | 17.92 | 22.60 | 53.59 | 40.28 | 32.91 | 44.64 | 33.18 | -0.00 | 0.02 | -0.02 | 1.29 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $43.78 | 220,000 | 30.95% | 44.49 | 43.66 | 40.32 | 38.53 | 34.55 | 58.75 | 42.93 | 56.30 | 4.40 | 15.95 | 1.17 | 1.43 | -0.27 | 0.83 | ||
| DQ | DAQO NEW ENERGY CORP | $20.01 | 513,000 | -36.11% | 21.10 | 21.20 | 21.94 | 24.74 | 25.99 | 42.32 | 29.76 | 25.57 | 17.84 | 8.82 | -0.56 | -0.37 | -0.19 | 1.28 | ||
| DAO | YOUDAO INC | $11.24 | 46,000 | 4.55% | 11.07 | 10.60 | 10.30 | 10.27 | 9.93 | 58.53 | 57.53 | 64.53 | 36.42 | 57.31 | 0.33 | 0.27 | 0.06 | 1.21 | ||
| CXM | SPRINKLR INC | $5.43 | 3,245,000 | -25.74% | 5.12 | 5.28 | 5.63 | 6.26 | 7.10 | 51.07 | 61.53 | 45.94 | 97.15 | 75.83 | -0.15 | -0.18 | 0.04 | 1.34 | ||
| UVV | UNIVERSAL CORP | $54.08 | 113,000 | -11.72% | 53.57 | 53.02 | 52.81 | 53.58 | 53.75 | 56.57 | 84.20 | 77.12 | 88.99 | 84.00 | 0.33 | 0.16 | 0.16 | 0.36 | ||
| VIA | VIA TRANSPORTATION INC | $16.57 | 1,359,000 | 159.35% | 15.98 | 16.20 | 16.21 | 20.70 | N/A | 53.16 | 55.06 | 43.25 | 62.31 | 42.83 | -0.02 | -0.08 | 0.06 | 1.29 | ||
| UPWK | UPWORK INC | $10.31 | 4,125,000 | -42.06% | 10.55 | 10.78 | 11.56 | 15.32 | 15.87 | 37.87 | 18.58 | 17.52 | 21.47 | 17.56 | -0.38 | -0.41 | 0.03 | 1.63 | ||
| FUBO | FUBOTV INC | $12.40 | 1,419,000 | -15.13% | 12.37 | 12.43 | 12.67 | 19.76 | 32.03 | 48.77 | 55.07 | 52.47 | 67.30 | 67.19 | -0.07 | -0.23 | 0.15 | 2.26 | ||
| OI | O-I GLASS INC | $8.75 | 2,572,000 | -16.17% | 9.77 | 10.25 | 10.88 | 13.11 | 13.04 | 32.41 | 35.31 | 36.42 | 42.51 | 38.20 | -0.54 | -0.41 | -0.13 | 1.19 | ||
| GLIBA | GCI LIBERTY INC | $33.62 | 20,600 | -44.32% | 35.16 | 36.01 | 36.78 | 37.07 | 36.25 | 35.94 | 11.80 | 16.91 | 22.04 | 24.05 | -0.76 | -0.46 | -0.30 | 0.48 | ||
| UMH | UMH PROPERTIES INC | $15.70 | 911,000 | 2.71% | 15.58 | 15.49 | 15.07 | 15.52 | 15.39 | 58.26 | 64.77 | 59.78 | 44.55 | 36.13 | 0.18 | 0.17 | 0.01 | 0.69 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $20.47 | 1,238,000 | 63.97% | 18.44 | 19.00 | 18.41 | 17.46 | 15.08 | 61.34 | 38.16 | 26.35 | 38.05 | 26.82 | 0.12 | 0.10 | 0.02 | 1.80 | ||
| WABC | WESTAMERICA BANCORPORATION | $54.75 | 136,000 | -24.44% | 54.74 | 54.21 | 52.31 | 51.25 | 49.81 | 59.18 | 70.93 | 72.51 | 51.19 | 65.89 | 0.74 | 0.78 | -0.04 | 0.64 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $13.74 | 2,030,000 | 46.36% | 14.25 | 14.25 | 14.41 | 14.95 | 14.55 | 44.59 | 14.63 | 16.57 | 9.35 | 8.62 | -0.11 | -0.03 | -0.08 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.