| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.95 | 6,594,000 | -30.81% | 2.97 | 3.07 | 3.02 | 3.03 | 3.60 | 40.36 | 23.19 | 21.45 | 37.45 | 31.07 | -0.06 | -0.03 | -0.03 | 1.04 | ||
| MXL | MAXLINEAR INC | $14.79 | 508,000 | -29.44% | 14.10 | 13.30 | 12.16 | 12.45 | 14.75 | 65.22 | 90.16 | 92.33 | 86.23 | 91.88 | 0.69 | 0.59 | 0.10 | 2.09 | ||
| LGIH | LGI HOMES INC | $54.43 | 317,000 | -49.12% | 52.10 | 51.16 | 53.16 | 61.54 | 81.79 | 49.93 | 71.05 | 75.12 | 74.89 | 88.35 | 0.15 | -0.56 | 0.72 | 1.33 | ||
| DQ | DAQO NEW ENERGY CORP | $18.98 | 2,123,000 | -50.97% | 15.69 | 14.99 | 14.24 | 16.27 | 18.04 | 66.08 | 83.36 | 81.63 | 84.65 | 94.88 | 0.82 | 0.38 | 0.44 | 1.37 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.66 | 1,176,000 | -18.84% | 10.03 | 9.78 | 9.54 | 10.05 | 11.67 | 61.64 | 89.97 | 89.59 | 86.36 | 94.86 | 0.26 | 0.15 | 0.11 | 1.43 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.21 | 149,000 | -62.84% | 9.92 | 9.70 | 9.59 | 9.39 | 9.33 | 57.19 | 86.95 | 86.33 | 83.39 | 87.55 | 0.17 | 0.12 | 0.05 | 1.13 | ||
| DCO | DUCOMMUN INC | $84.91 | 69,500 | -22.78% | 83.52 | 80.10 | 71.21 | 64.96 | 65.02 | 75.41 | 78.82 | 74.17 | 14.54 | 7.81 | 3.92 | 4.02 | -0.10 | 0.97 | ||
| MMI | MARCUS & MILLICHAP INC | $32.40 | 72,000 | -58.38% | 31.24 | 30.86 | 30.13 | 32.61 | 35.63 | 56.13 | 87.89 | 88.95 | 85.58 | 87.26 | 0.49 | 0.33 | 0.16 | 0.99 | ||
| NNE | NANO NUCLEAR ENERGY INC | $33.61 | 1,517,000 | -30.60% | 34.87 | 34.10 | 29.71 | 28.41 | 26.29 | 53.18 | 30.85 | 30.17 | 15.22 | 9.09 | 1.15 | 1.65 | -0.50 | 2.29 | ||
| FUBO | FUBOTV INC | $3.69 | 7,309,000 | -42.78% | 3.56 | 3.41 | 3.24 | 3.22 | 2.69 | 58.17 | 72.22 | 76.97 | 62.61 | 71.59 | 0.12 | 0.09 | 0.03 | 2.18 | ||
| IMKTA | INGLES MARKETS INC | $66.31 | 49,300 | -58.22% | 64.41 | 62.70 | 62.11 | 62.61 | 64.93 | 68.04 | 93.32 | 92.53 | 93.19 | 94.45 | 1.19 | 0.64 | 0.55 | 0.44 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $43.54 | 278,000 | -26.65% | 41.17 | 39.62 | 36.51 | 36.42 | 38.95 | 72.80 | 92.88 | 92.54 | 94.67 | 96.44 | 2.15 | 1.46 | 0.69 | 1.54 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $8.99 | 516,000 | -59.24% | 8.49 | 8.35 | 8.06 | 7.82 | 8.07 | 60.81 | 90.06 | 82.65 | 91.33 | 88.69 | 0.20 | 0.13 | 0.07 | 0.97 | ||
| AHCO | ADAPTHEALTH CORP | $9.32 | 800,000 | -54.88% | 9.18 | 8.92 | 8.84 | 9.23 | 9.73 | 56.87 | 79.83 | 82.73 | 76.41 | 81.17 | 0.14 | 0.08 | 0.06 | 1.05 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $28.65 | 159,000 | -27.73% | 27.41 | 27.06 | 26.54 | 27.33 | 29.48 | 60.42 | 89.78 | 85.44 | 93.66 | 89.38 | 0.46 | 0.26 | 0.20 | 1.02 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $27.04 | 423,000 | -2.08% | 25.53 | 25.09 | 25.29 | 25.77 | 27.19 | 59.73 | 90.63 | 91.08 | 90.46 | 95.72 | 0.32 | 0.05 | 0.26 | 0.91 | ||
| VECO | VEECO INSTRUMENTS INC | $21.45 | 463,000 | 9.20% | 20.72 | 20.80 | 20.19 | 20.65 | 24.62 | 50.54 | 71.17 | 64.87 | 72.42 | 63.20 | 0.18 | 0.17 | 0.01 | 1.41 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.22 | 6,400 | 357.14% | 19.25 | 19.63 | 20.61 | 21.90 | 21.35 | 41.93 | 41.65 | 43.72 | 71.46 | 77.19 | -0.38 | -0.42 | 0.05 | 0.33 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.81 | 494,000 | -66.89% | 8.65 | 8.53 | 8.22 | 8.37 | 8.57 | 56.84 | 80.25 | 84.59 | 70.10 | 77.22 | 0.15 | 0.14 | 0.01 | 0.81 | ||
| USPH | U S PHYSICAL THERAPY INC | $82.14 | 159,000 | -35.63% | 79.18 | 77.99 | 75.88 | 76.19 | 82.36 | 55.57 | 85.40 | 87.94 | 84.68 | 91.05 | 1.28 | 0.98 | 0.30 | 0.87 | ||
| QCRH | QCR HOLDINGS INC | $73.66 | 138,000 | -23.76% | 69.15 | 67.45 | 67.41 | 69.54 | 75.64 | 64.83 | 94.07 | 93.01 | 92.73 | 97.27 | 1.16 | 0.33 | 0.84 | 0.82 | ||
| JBGS | JBG SMITH PROPERTIES | $17.07 | 397,000 | -64.07% | 17.16 | 17.60 | 16.69 | 15.95 | 16.21 | 46.83 | 20.45 | 21.69 | 18.89 | 19.56 | 0.02 | 0.17 | -0.15 | 0.88 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $24.29 | 1,160,000 | -53.97% | 21.79 | 20.61 | 19.25 | 19.72 | 21.66 | 75.05 | 88.91 | 87.28 | 94.71 | 90.95 | 1.21 | 0.80 | 0.41 | 1.33 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.16 | 723,000 | -30.08% | 13.02 | 12.94 | 12.89 | 12.93 | 12.69 | 53.71 | 81.74 | 76.65 | 78.08 | 73.42 | 0.07 | 0.06 | 0.02 | 0.77 | ||
| IE | IVANHOE ELECTRIC INC | $9.36 | 390,000 | -53.07% | 9.14 | 8.62 | 7.54 | 6.77 | 7.59 | 62.58 | 68.86 | 65.01 | 38.53 | 35.31 | 0.54 | 0.52 | 0.02 | 1.45 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.07 | 320,000 | -57.45% | 13.71 | 13.94 | 14.07 | 14.67 | 15.28 | 47.20 | 54.76 | 43.38 | 75.43 | 60.72 | -0.11 | -0.14 | 0.03 | 0.56 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $7.33 | 2,006,000 | 3.24% | 7.32 | 7.25 | 7.73 | 8.31 | 6.50 | 52.92 | 50.54 | 38.18 | 62.22 | 44.11 | -0.10 | -0.15 | 0.05 | 1.28 | ||
| CMPR | CIMPRESS PLC | $49.68 | 70,000 | -86.30% | 47.16 | 45.90 | 44.28 | 44.90 | 60.67 | 52.20 | 75.46 | 82.78 | 76.33 | 88.37 | 1.11 | 0.81 | 0.30 | 1.47 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.21 | 322,000 | -85.50% | 19.92 | 20.13 | 19.70 | 20.07 | 23.28 | 49.48 | 54.02 | 48.81 | 59.03 | 53.86 | 0.04 | 0.07 | -0.03 | 0.86 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $6.44 | 15,163,000 | -7.87% | 6.59 | 6.93 | 4.71 | 3.51 | 3.19 | 50.21 | 13.10 | 11.57 | 4.67 | 3.39 | 0.37 | 0.62 | -0.26 | 2.18 | ||
| QVCGA | QVC GROUP INC | $3.06 | 35,000 | 15.89% | 2.83 | 3.00 | 4.85 | 8.49 | 15.56 | 39.29 | 44.35 | 39.36 | 86.16 | 89.18 | -0.51 | -0.66 | 0.15 | 1.61 | ||
| SPT | SPROUT SOCIAL INC | $21.20 | 311,000 | -30.73% | 20.65 | 20.79 | 21.55 | 22.98 | 26.77 | 49.01 | 71.43 | 64.50 | 87.46 | 87.69 | -0.21 | -0.32 | 0.12 | 1.98 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.27 | 511,000 | -64.29% | 10.01 | 10.12 | 10.18 | 11.55 | 11.87 | 54.89 | 57.89 | 48.89 | 95.07 | 79.09 | -0.02 | -0.07 | 0.05 | 1.18 | ||
| GHLD | GUILD HOLDINGS CO | $19.82 | 12,100 | -68.97% | 19.77 | 17.89 | 15.07 | 14.15 | 14.18 | 81.38 | 93.47 | 93.61 | 95.70 | 96.87 | 1.55 | 1.52 | 0.03 | 0.26 | ||
| RDW | REDWIRE CORP | $15.99 | 1,565,000 | -28.15% | 15.97 | 17.22 | 14.48 | 13.55 | 13.09 | 47.91 | 16.01 | 15.89 | 7.36 | 6.68 | 0.19 | 0.57 | -0.38 | 1.79 | ||
| PRG | PROG HOLDINGS INC | $30.52 | 125,000 | -57.34% | 29.60 | 29.35 | 28.60 | 28.59 | 37.02 | 54.96 | 78.86 | 79.24 | 86.99 | 89.66 | 0.39 | 0.29 | 0.11 | 1.25 | ||
| MESO | MESOBLAST LTD | $10.68 | 209,000 | -45.71% | 10.79 | 11.31 | 11.32 | 12.48 | 12.54 | 44.24 | 30.87 | 44.32 | 36.20 | 51.08 | -0.17 | -0.12 | -0.05 | 1.30 | ||
| BFC | BANK FIRST CORP | $123.79 | 242,000 | 23.47% | 118.57 | 116.09 | 115.04 | 108.67 | 103.51 | 64.01 | 89.56 | 91.85 | 92.25 | 95.94 | 2.16 | 1.23 | 0.92 | 0.56 | ||
| JAMF | JAMF HOLDING CORP | $9.31 | 653,000 | -45.94% | 9.23 | 9.56 | 10.48 | 11.78 | 13.75 | 31.82 | 25.23 | 28.31 | 64.79 | 72.87 | -0.39 | -0.42 | 0.02 | 1.33 | ||
| EH | EHANG HOLDINGS LTD | $17.06 | 647,000 | -1.67% | 16.81 | 16.74 | 17.23 | 19.14 | 17.48 | 48.88 | 57.50 | 59.31 | 75.16 | 78.21 | -0.03 | -0.11 | 0.08 | 1.75 | ||
| FLNG | FLEX LNG LTD | $22.69 | 165,000 | -66.26% | 22.96 | 23.54 | 23.80 | 23.18 | 23.95 | 46.80 | 33.02 | 21.58 | 45.71 | 27.19 | -0.35 | -0.22 | -0.13 | 0.80 | ||
| CVAC | CUREVAC NV | $5.45 | 751,000 | 14.48% | 5.41 | 5.22 | 4.39 | 3.74 | 3.46 | 64.14 | 35.16 | 48.86 | 5.78 | 27.34 | 0.30 | 0.35 | -0.05 | 1.21 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.80 | 369,000 | -31.41% | 21.98 | 21.56 | 20.99 | 21.40 | 22.40 | 70.33 | 96.11 | 95.16 | 97.28 | 99.09 | 0.45 | 0.30 | 0.14 | 0.68 | ||
| OUST | OUSTER INC | $22.73 | 1,820,000 | -51.48% | 23.34 | 20.89 | 14.50 | 11.46 | 10.29 | 61.76 | 53.72 | 54.49 | 9.16 | 6.10 | 2.55 | 2.87 | -0.33 | 1.94 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $9.39 | 167,000 | -48.62% | 8.94 | 8.76 | 8.94 | 8.92 | 10.50 | 60.38 | 85.74 | 89.29 | 98.59 | 99.53 | 0.13 | 0.02 | 0.11 | 1.42 | ||
| STGW | STAGWELL INC | $4.56 | 1,488,000 | 10.06% | 4.49 | 4.53 | 4.88 | 5.42 | 6.18 | 47.30 | 51.59 | 43.04 | 91.22 | 81.49 | -0.08 | -0.12 | 0.04 | 1.21 | ||
| PLAB | PHOTRONICS INC | $20.26 | 335,000 | -48.54% | 19.23 | 18.87 | 18.99 | 19.67 | 21.91 | 52.92 | 77.87 | 80.74 | 79.50 | 89.99 | 0.24 | 0.08 | 0.16 | 1.61 | ||
| TRS | TRIMAS CORP | $29.97 | 142,000 | -64.05% | 28.71 | 27.85 | 26.01 | 24.35 | 24.96 | 73.04 | 91.86 | 92.89 | 92.58 | 97.53 | 1.04 | 0.89 | 0.15 | 0.84 | ||
| CMRE | COSTAMARE INC | $9.29 | 238,000 | -41.09% | 9.19 | 9.17 | 8.88 | 9.38 | 11.40 | 56.03 | 55.20 | 45.80 | 42.66 | 28.16 | 0.10 | 0.11 | -0.00 | 0.94 | ||
| PRA | PROASSURANCE CORP | $23.63 | 2,862,000 | 270.25% | 23.03 | 23.00 | 23.06 | 21.05 | 18.28 | 77.40 | 83.58 | 61.83 | 100.00 | 78.12 | 0.08 | 0.01 | 0.07 | 0.54 | ||
| ARMN | ARIS MINING CORP | $6.98 | 621,000 | -28.54% | 6.82 | 6.74 | 6.29 | 5.37 | 4.74 | 64.70 | 90.09 | 80.11 | 74.35 | 57.18 | 0.18 | 0.19 | -0.01 | 0.90 | ||
| INVA | INNOVIVA INC | $19.21 | 618,000 | -31.64% | 19.97 | 20.73 | 19.67 | 18.72 | 18.83 | 29.63 | 2.78 | 4.88 | 0.00 | 0.68 | -0.15 | 0.17 | -0.32 | 0.47 | ||
| PX | P10 INC | $10.75 | 342,000 | -46.98% | 10.12 | 9.81 | 10.72 | 11.22 | 11.79 | 55.16 | 92.30 | 94.96 | 95.07 | 98.36 | -0.02 | -0.22 | 0.20 | 0.95 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $36.03 | 350,000 | 2.94% | 33.66 | 33.18 | 31.48 | 32.80 | 40.23 | 63.54 | 86.17 | 87.61 | 92.22 | 95.01 | 1.02 | 0.69 | 0.33 | 1.18 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $34.55 | 1,146,000 | -8.61% | 31.72 | 30.69 | 24.88 | 22.43 | 27.53 | 64.19 | 77.95 | 77.24 | 46.19 | 40.06 | 2.37 | 2.43 | -0.05 | 1.39 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.38 | 93,000 | -26.77% | 18.48 | 18.45 | 19.05 | 19.90 | 19.28 | 43.58 | 32.13 | 35.55 | 41.18 | 48.10 | -0.18 | -0.19 | 0.01 | 0.41 | ||
| VTEX | VTEX | $6.54 | 676,000 | -52.53% | 6.49 | 6.52 | 6.23 | 5.68 | 6.11 | 52.80 | 47.88 | 43.00 | 31.08 | 20.07 | 0.06 | 0.09 | -0.03 | 1.49 | ||
| EDN | EDENOR | $26.30 | 54,000 | -46.00% | 26.56 | 28.28 | 31.08 | 32.13 | 33.16 | 30.40 | 5.65 | 4.90 | 24.24 | 25.73 | -1.69 | -1.53 | -0.16 | 0.92 | ||
| ACDC | PROFRAC HOLDING CORP | $7.44 | 420,000 | -44.95% | 7.89 | 8.65 | 7.04 | 6.88 | 7.11 | 42.77 | 11.12 | 15.77 | 1.91 | 3.47 | 0.03 | 0.31 | -0.28 | 1.51 | ||
| OPFI | OPPFI INC | $13.72 | 1,026,000 | 6.10% | 14.05 | 13.54 | 12.30 | 11.07 | 9.35 | 60.28 | 64.72 | 61.39 | 52.16 | 47.19 | 0.47 | 0.51 | -0.04 | 1.19 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $7.79 | 6,674,000 | -34.88% | 6.81 | 7.22 | 6.73 | 6.12 | 6.33 | 60.36 | 74.24 | 54.89 | 72.31 | 52.93 | 0.08 | 0.05 | 0.03 | 1.55 | ||
| ALX | ALEXANDERS INC | $232.52 | 26,600 | -57.10% | 226.82 | 227.47 | 220.77 | 214.33 | 215.04 | 61.48 | 90.75 | 81.14 | 100.00 | 85.15 | 2.30 | 2.01 | 0.29 | 0.60 | ||
| DXF | EASON TECHNOLOGY LTD | $5.26 | 28,500 | 120.93% | 5.04 | 5.56 | 6.37 | 7.61 | 5.43 | 38.44 | 41.45 | 39.47 | 79.28 | 71.63 | -0.44 | -0.45 | 0.01 | 1.14 | ||
| TBLA | TABOOLACOM LTD | $3.69 | 699,000 | -56.72% | 3.65 | 3.62 | 3.45 | 3.25 | 3.41 | 57.06 | 69.61 | 68.63 | 40.10 | 41.12 | 0.06 | 0.07 | -0.01 | 1.31 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.71 | 175,000 | -41.08% | 12.51 | 12.52 | 12.51 | 12.71 | 13.16 | 55.27 | 90.45 | 81.92 | 98.56 | 91.43 | 0.01 | -0.02 | 0.03 | 0.79 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $13.78 | 442,000 | -14.67% | 13.78 | 13.82 | 13.84 | 14.01 | 13.75 | 43.04 | 40.90 | 57.72 | 39.80 | 62.22 | -0.04 | -0.04 | -0.00 | 0.87 | ||
| BELFA | BEL FUSE INC | $93.44 | 8,500 | -24.11% | 87.55 | 81.90 | 72.34 | 73.26 | 84.35 | 68.77 | 89.64 | 92.46 | 60.64 | 69.94 | 5.70 | 4.98 | 0.72 | 0.90 | ||
| OBK | ORIGIN BANCORP INC | $37.95 | 61,400 | -52.77% | 36.34 | 35.53 | 34.17 | 34.67 | 34.41 | 67.25 | 89.60 | 88.92 | 92.21 | 94.50 | 0.90 | 0.66 | 0.24 | 0.81 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $9.95 | 301,000 | -59.54% | 9.91 | 10.15 | 11.48 | 13.53 | N/A | 31.58 | 30.67 | 38.25 | 56.65 | 67.95 | -0.51 | -0.53 | 0.03 | 1.13 | ||
| MVST | MICROVAST HOLDINGS INC | $3.60 | 2,531,000 | -65.43% | 3.73 | 3.96 | 3.33 | 2.49 | 1.75 | 43.30 | 8.21 | 8.88 | 1.53 | 1.02 | 0.03 | 0.15 | -0.12 | 1.38 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $20.37 | 372,000 | -23.61% | 20.92 | 21.21 | 23.14 | 21.87 | 27.98 | 29.92 | 5.62 | 6.05 | 0.82 | 4.06 | -0.72 | -0.54 | -0.18 | 0.90 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $35.78 | 106,000 | -64.67% | 36.54 | 36.27 | 37.75 | 37.13 | 34.71 | 38.28 | 17.85 | 37.52 | 6.21 | 31.25 | -0.41 | -0.34 | -0.08 | 0.48 | ||
| FOXF | FOX FACTORY HOLDING CORP | $28.01 | 256,000 | -47.97% | 26.33 | 26.29 | 24.73 | 24.39 | 28.98 | 61.36 | 86.55 | 84.00 | 83.60 | 84.78 | 0.69 | 0.48 | 0.20 | 1.47 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $12.06 | 668,000 | -63.74% | 11.62 | 11.51 | 10.47 | 9.70 | 10.03 | 67.04 | 90.18 | 67.38 | 99.54 | 66.20 | 0.34 | 0.33 | 0.02 | 1.38 | ||
| HROW | HARROW INC | $31.75 | 258,000 | -13.13% | 31.15 | 30.98 | 28.17 | 27.15 | 34.33 | 57.56 | 55.15 | 45.49 | 30.22 | 18.47 | 0.82 | 0.98 | -0.16 | 0.98 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.14 | 419,000 | -52.66% | 4.98 | 4.84 | 4.55 | 4.48 | 4.51 | 60.12 | 81.86 | 74.00 | 50.87 | 46.72 | 0.15 | 0.14 | 0.01 | 1.23 | ||
| CIM | CHIMERA INVESTMENT CORP | $14.34 | 446,000 | -37.18% | 14.03 | 13.93 | 13.32 | 13.16 | 14.07 | 58.29 | 81.02 | 74.13 | 66.07 | 54.19 | 0.23 | 0.23 | -0.00 | 1.06 | ||
| VET | VERMILION ENERGY INC | $7.51 | 483,000 | -54.22% | 7.47 | 7.68 | 6.98 | 7.35 | 8.55 | 49.98 | 27.32 | 24.77 | 18.46 | 16.85 | 0.11 | 0.18 | -0.07 | 1.25 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $24.62 | 313,000 | -49.68% | 24.02 | 24.29 | 26.80 | 28.54 | 31.64 | 45.33 | 79.52 | 66.72 | 94.43 | 94.69 | -0.71 | -0.98 | 0.27 | 0.62 | ||
| NEOG | NEOGEN CORP | $5.33 | 4,019,000 | -63.05% | 4.95 | 5.19 | 5.58 | 7.02 | 10.35 | 43.24 | 51.33 | 46.33 | 85.10 | 80.37 | -0.20 | -0.24 | 0.04 | 0.79 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $5.08 | 5,748,000 | -61.22% | 4.68 | 4.46 | 5.13 | 4.72 | 4.24 | 56.84 | 76.89 | 77.39 | 92.19 | 88.50 | 0.03 | -0.11 | 0.13 | 1.88 | ||
| ATRO | ASTRONICS CORP | $32.63 | 445,000 | -46.64% | 32.98 | 33.46 | 30.21 | 26.33 | 22.04 | 46.66 | 28.96 | 24.11 | 2.94 | 3.35 | 0.51 | 0.95 | -0.44 | 1.26 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.70 | 275,000 | -24.86% | 10.52 | 10.54 | 10.50 | 10.70 | 11.12 | 51.29 | 74.26 | 68.94 | 86.86 | 84.75 | 0.01 | -0.01 | 0.02 | 0.53 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $77.48 | 36,000 | -69.49% | 78.08 | 78.56 | 79.47 | 78.35 | 80.09 | 37.18 | 14.57 | 30.38 | 15.44 | 40.27 | -0.77 | -0.51 | -0.26 | 0.35 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $13.23 | 479,000 | -52.81% | 12.88 | 12.71 | 12.64 | 13.31 | 13.36 | 58.72 | 84.51 | 87.43 | 91.08 | 95.94 | 0.13 | 0.05 | 0.08 | 0.87 | ||
| RLJ | RLJ LODGING TRUST | $7.57 | 1,053,000 | -15.83% | 7.43 | 7.35 | 7.30 | 7.84 | 8.79 | 51.52 | 75.59 | 75.27 | 77.41 | 80.27 | 0.05 | 0.02 | 0.02 | 1.25 | ||
| EIG | EMPLOYERS HOLDINGS INC | $47.77 | 122,000 | -27.38% | 47.13 | 47.04 | 48.08 | 48.73 | 49.40 | 48.87 | 68.01 | 68.50 | 79.16 | 83.11 | -0.23 | -0.36 | 0.13 | 0.42 | ||
| CRI | CARTERS INC | $31.49 | 870,000 | -39.12% | 30.94 | 31.19 | 32.72 | 37.32 | 47.27 | 48.50 | 63.23 | 61.34 | 84.00 | 86.02 | -0.45 | -0.71 | 0.26 | 0.99 | ||
| MRC | MRC GLOBAL INC | $13.32 | 910,000 | -52.43% | 13.38 | 13.13 | 12.66 | 12.11 | 12.69 | 48.22 | 19.66 | 24.75 | 3.93 | 7.19 | 0.23 | 0.27 | -0.04 | 1.15 | ||
| PEBO | PEOPLES BANCORP INC | $32.10 | 185,000 | 49.19% | 30.85 | 30.16 | 29.87 | 29.89 | 31.13 | 66.92 | 92.59 | 92.97 | 94.20 | 97.80 | 0.56 | 0.30 | 0.26 | 0.69 | ||
| RES | RPC INC | $5.18 | 1,789,000 | 9.22% | 4.88 | 4.93 | 4.82 | 5.09 | 5.69 | 59.52 | 79.91 | 67.58 | 80.10 | 67.43 | 0.07 | 0.04 | 0.03 | 1.00 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $25.26 | 290,000 | -48.58% | 23.07 | 21.91 | 21.16 | 23.18 | 30.09 | 62.50 | 89.68 | 91.56 | 88.88 | 95.41 | 0.96 | 0.55 | 0.40 | 1.96 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $28.00 | 323,000 | -15.89% | 26.28 | 25.26 | 23.42 | 22.41 | 22.54 | 83.75 | 92.59 | 93.04 | 100.00 | 98.69 | 1.27 | 0.85 | 0.42 | 0.87 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $3.80 | 1,952,000 | -77.47% | 3.67 | 3.37 | 2.66 | 2.59 | 2.73 | 74.37 | 78.64 | 66.65 | 49.66 | 31.58 | 0.36 | 0.34 | 0.02 | 1.26 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $38.63 | 30,300 | -42.83% | 38.30 | 39.02 | 38.27 | 38.44 | 44.59 | 49.73 | 32.97 | 26.54 | 29.87 | 17.19 | -0.13 | 0.05 | -0.17 | 0.94 | ||
| SAFE | SAFEHOLD INC | $15.69 | 237,000 | -40.75% | 15.65 | 15.58 | 15.42 | 16.43 | 18.70 | 48.57 | 54.87 | 58.81 | 49.45 | 58.30 | 0.07 | 0.06 | 0.01 | 1.08 | ||
| NFE | NEW FORTRESS ENERGY INC | $4.10 | 9,558,000 | -33.50% | 3.01 | 2.86 | 3.79 | 6.39 | 8.93 | 54.97 | 88.76 | 91.83 | 91.10 | 97.03 | -0.01 | -0.27 | 0.26 | 1.57 | ||
| PENG | PENGUIN SOLUTIONS INC | $20.87 | 643,000 | -31.60% | 20.33 | 20.04 | 18.87 | 18.62 | 18.76 | 64.95 | 72.18 | 66.28 | 72.48 | 47.50 | 0.51 | 0.48 | 0.03 | 1.70 | ||
| TNDM | TANDEM DIABETES CARE INC | $16.78 | 1,096,000 | -58.22% | 18.39 | 19.56 | 20.40 | 21.07 | 28.28 | 25.36 | 13.89 | 14.80 | 0.00 | 0.00 | -1.02 | -0.61 | -0.41 | 1.30 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $10.74 | 2,811,000 | -61.14% | 9.85 | 9.29 | 8.72 | 8.83 | 11.86 | 61.98 | 82.77 | 79.84 | 79.59 | 88.41 | 0.52 | 0.39 | 0.13 | 1.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.