| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QCRH | QCR HOLDINGS INC | $81.62 | 185,000 | -7.96% | 82.29 | 85.02 | 87.80 | 84.52 | 78.86 | 35.74 | 15.96 | 15.36 | 14.60 | 11.63 | -2.16 | -1.79 | -0.37 | 0.84 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $160.96 | 218,000 | -33.54% | 147.02 | 162.47 | 184.74 | 180.67 | 117.81 | 48.26 | 72.22 | 60.62 | 98.42 | 86.83 | -10.76 | -12.00 | 1.24 | 0.97 | ||
| KDK | KODIAK AI INC | $7.47 | 584,000 | 42.44% | 8.44 | 8.39 | 8.85 | 8.50 | 9.54 | 33.99 | 11.62 | 29.13 | 9.00 | 30.96 | -0.20 | -0.11 | -0.09 | 0.17 | ||
| MBX | MBX BIOSCIENCES INC | $28.68 | 606,000 | 39.63% | 28.72 | 31.04 | 35.10 | 31.52 | 22.42 | 38.86 | 31.70 | 31.39 | 64.68 | 63.46 | -1.90 | -1.84 | -0.06 | 1.40 | ||
| TRVI | TREVI THERAPEUTICS INC | $10.61 | 2,297,000 | 84.79% | 11.20 | 11.66 | 11.16 | 11.61 | 9.67 | 40.69 | 6.01 | 8.16 | 0.15 | 2.50 | -0.14 | 0.05 | -0.19 | 0.73 | ||
| FINV | FINVOLUTION GROUP | $5.48 | 8,674,000 | 342.10% | 5.51 | 5.50 | 5.38 | 5.42 | 6.96 | 49.68 | 43.51 | 61.22 | 45.66 | 63.24 | 0.05 | 0.04 | 0.02 | 0.80 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $14.01 | 1,230,000 | -27.26% | 14.33 | 15.06 | 15.50 | 15.23 | 13.82 | 38.69 | 16.16 | 9.67 | 26.05 | 12.25 | -0.49 | -0.35 | -0.14 | 1.17 | ||
| GSL | GLOBAL SHIP LEASE INC | $37.80 | 373,000 | 2.19% | 38.29 | 39.09 | 37.84 | 35.94 | 32.43 | 45.80 | 35.95 | 34.39 | 28.66 | 26.59 | -0.02 | 0.21 | -0.23 | 0.90 | ||
| DOLE | DOLE PLC | $14.25 | 3,195,000 | 381.90% | 14.50 | 15.06 | 15.32 | 14.79 | 14.31 | 32.73 | 11.04 | 10.24 | 13.17 | 15.72 | -0.36 | -0.26 | -0.10 | 0.51 | ||
| CBZ | CBIZ INC | $27.02 | 1,365,000 | 53.54% | 26.40 | 27.64 | 35.12 | 43.57 | 53.65 | 39.39 | 24.01 | 17.95 | 81.00 | 67.93 | -2.26 | -2.74 | 0.48 | 0.76 | ||
| UAN | CVR PARTNERS LP | $127.74 | 71,600 | -8.21% | 128.23 | 117.76 | 112.30 | 104.69 | 97.27 | 58.27 | 76.17 | 78.10 | 42.97 | 57.15 | 6.71 | 5.73 | 0.98 | 0.66 | ||
| WEN | WENDY's CO | $7.09 | 16,010,000 | 69.74% | 7.09 | 7.30 | 7.75 | 8.10 | 9.20 | 42.32 | 30.18 | 26.62 | 43.31 | 30.09 | -0.21 | -0.21 | -0.00 | 0.61 | ||
| CDRE | CADRE HOLDINGS INC | $31.57 | 639,000 | 96.01% | 34.52 | 39.26 | 41.02 | 41.70 | 37.76 | 26.44 | 4.43 | 6.38 | 8.83 | 10.17 | -2.95 | -1.90 | -1.05 | 0.86 | ||
| ASTH | ASTRANA HEALTH INC | $24.23 | 868,000 | 203.50% | 24.22 | 23.44 | 23.32 | 24.21 | 25.81 | 54.39 | 47.01 | 58.75 | 29.77 | 41.08 | 0.62 | 0.54 | 0.08 | 1.25 | ||
| AHCO | ADAPTHEALTH CORP | $9.91 | 2,889,000 | 205.39% | 10.08 | 9.77 | 10.10 | 9.92 | 9.54 | 48.72 | 61.54 | 71.12 | 55.84 | 73.05 | 0.06 | -0.00 | 0.06 | 1.05 | ||
| NVCR | NOVOCURE LTD | $11.81 | 1,653,000 | 93.33% | 12.31 | 12.79 | 12.55 | 12.53 | 13.35 | 44.00 | 12.27 | 14.57 | 3.79 | 8.32 | -0.09 | 0.04 | -0.13 | 1.43 | ||
| BHVN | BIOHAVEN LTD | $8.93 | 6,120,000 | 296.89% | 9.66 | 10.38 | 11.31 | 11.09 | 13.04 | 30.87 | 3.80 | 5.61 | 0.00 | 0.56 | -0.64 | -0.50 | -0.14 | 1.62 | ||
| XZO | EXZEO GROUP INC | $14.71 | 145,000 | 4.32% | 15.37 | 15.62 | 17.85 | N/A | N/A | 37.21 | 24.00 | 35.01 | 40.57 | 61.35 | -0.61 | -0.71 | 0.10 | 2.78 | ||
| TFIN | TRIUMPH FINANCIAL INC | $56.20 | 487,000 | 74.55% | 56.69 | 57.64 | 63.00 | 60.66 | 58.99 | 41.35 | 26.20 | 29.00 | 35.78 | 39.25 | -1.83 | -1.85 | 0.01 | 1.41 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.10 | 96,500 | -12.27% | 20.46 | 20.45 | 20.03 | 19.40 | 18.95 | 44.97 | 46.67 | 57.05 | 17.28 | 21.97 | 0.09 | 0.15 | -0.06 | 0.41 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $18.97 | 1,826,000 | 77.45% | 19.74 | 20.56 | 19.94 | 19.24 | 17.19 | 37.36 | 10.22 | 18.14 | 2.55 | 10.57 | -0.27 | -0.02 | -0.25 | 0.86 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $112.50 | 327,000 | 54.25% | 126.47 | 127.69 | 103.28 | 97.15 | 71.39 | 46.47 | 8.49 | 9.53 | 0.00 | 0.96 | 4.62 | 8.53 | -3.90 | 0.77 | ||
| DMLP | DORCHESTER MINERALS LP | $27.57 | 227,000 | 57.64% | 27.02 | 26.61 | 25.33 | 24.10 | 25.11 | 67.08 | 83.71 | 84.65 | 64.48 | 53.94 | 0.60 | 0.60 | 0.00 | 0.45 | ||
| PRLB | PROTO LABS INC | $55.75 | 98,000 | -28.47% | 56.38 | 59.21 | 58.47 | 54.77 | 50.20 | 40.28 | 26.75 | 27.30 | 33.80 | 32.98 | -1.23 | -0.67 | -0.56 | 1.32 | ||
| CTS | CTS CORP | $46.17 | 117,000 | -53.57% | 46.87 | 49.37 | 50.83 | 46.90 | 44.09 | 34.35 | 16.08 | 14.11 | 34.18 | 25.94 | -1.58 | -1.22 | -0.37 | 1.03 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $27.54 | 1,842,000 | 194.72% | 27.87 | 28.55 | 29.87 | 23.89 | 18.07 | 42.99 | 19.82 | 14.06 | 16.63 | 15.04 | -0.41 | -0.25 | -0.16 | 2.36 | ||
| PRGS | PROGRESS SOFTWARE CORP | $31.29 | 1,396,000 | 144.06% | 34.51 | 37.36 | 39.34 | 40.98 | 45.08 | 26.36 | 2.74 | 1.76 | 0.00 | 0.05 | -2.17 | -1.49 | -0.67 | 0.87 | ||
| XHR | XENIA HOTELS & RESORTS INC | $14.27 | 1,406,000 | 167.30% | 14.57 | 15.03 | 15.14 | 14.53 | 13.90 | 38.70 | 23.84 | 23.36 | 40.50 | 37.41 | -0.25 | -0.17 | -0.08 | 1.28 | ||
| RBCAA | REPUBLIC BANCORP INC | $66.81 | 162,000 | 131.43% | 68.33 | 69.03 | 70.91 | 69.84 | 71.19 | 37.27 | 20.63 | 30.55 | 21.89 | 37.21 | -0.93 | -0.81 | -0.12 | 0.68 | ||
| SMPL | SIMPLY GOOD FOODS CO | $14.13 | 3,951,000 | 151.50% | 14.75 | 15.71 | 17.51 | 18.52 | 23.82 | 30.93 | 5.83 | 13.17 | 48.85 | 52.10 | -0.83 | -0.78 | -0.05 | 0.72 | ||
| PDFS | PDF SOLUTIONS INC | $32.76 | 519,000 | 64.76% | 32.94 | 33.01 | 32.68 | 30.46 | 26.45 | 50.13 | 76.75 | 75.01 | 73.95 | 72.98 | 0.23 | 0.23 | 0.01 | 1.50 | ||
| CNOB | CONNECTONE BANCORP INC | $25.95 | 753,000 | 80.14% | 25.76 | 26.24 | 26.99 | 26.30 | 25.31 | 44.79 | 52.42 | 45.12 | 71.09 | 57.17 | -0.38 | -0.40 | 0.02 | 0.95 | ||
| SILA | SILA REALTY TRUST INC | $23.59 | 224,000 | -12.16% | 24.58 | 25.06 | 24.75 | 24.04 | 24.32 | 35.43 | 22.85 | 33.53 | 8.27 | 19.76 | -0.19 | -0.02 | -0.17 | 0.43 | ||
| ARDX | ARDELYX INC | $5.31 | 6,657,000 | 95.33% | 5.77 | 6.08 | 6.82 | 6.29 | 5.67 | 30.76 | 6.28 | 10.78 | 0.00 | 9.87 | -0.34 | -0.28 | -0.06 | 1.14 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $21.63 | 901,000 | 64.42% | 21.80 | 22.15 | 22.76 | 22.06 | 22.09 | 40.38 | 37.39 | 36.90 | 64.38 | 59.22 | -0.29 | -0.27 | -0.02 | 0.68 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.82 | 18,038,000 | 280.31% | 7.23 | 7.35 | 7.63 | 7.46 | 7.29 | 24.56 | 19.01 | 28.51 | 7.97 | 19.63 | -0.14 | -0.11 | -0.04 | 0.82 | ||
| LEG | LEGGETT & PLATT INC | $9.55 | 1,005,000 | -5.55% | 10.18 | 10.77 | 11.64 | 10.97 | 10.17 | 24.55 | 3.91 | 4.71 | 0.00 | 4.59 | -0.53 | -0.43 | -0.11 | 0.96 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $27.08 | 451,000 | 37.50% | 28.36 | 28.84 | 28.03 | 28.09 | 23.20 | 43.11 | 15.50 | 16.11 | 15.46 | 9.06 | -0.30 | 0.04 | -0.34 | 1.36 | ||
| SLSR | SOLARIS RESOURCES INC | $7.80 | 129,000 | 11.21% | 8.79 | 9.47 | 9.47 | 8.43 | 6.86 | 32.52 | 13.71 | 13.27 | 2.09 | 7.21 | -0.39 | -0.17 | -0.22 | 1.23 | ||
| BRBI | BRBI BR PARTNERS SA | $13.89 | 1,200 | 242.86% | 14.48 | 14.60 | 14.52 | 14.51 | N/A | 42.74 | 32.69 | 46.98 | 23.53 | 46.79 | -0.10 | -0.04 | -0.06 | 0.82 | ||
| WWW | WOLVERINE WORLD WIDE INC | $15.89 | 2,127,000 | 51.93% | 16.30 | 17.00 | 17.74 | 17.84 | 21.29 | 39.16 | 21.51 | 19.89 | 44.48 | 40.95 | -0.48 | -0.44 | -0.05 | 1.52 | ||
| LZB | LA-Z-BOY INC | $31.54 | 1,555,000 | 340.51% | 33.06 | 34.30 | 36.53 | 36.29 | 36.34 | 28.01 | 4.28 | 7.60 | 9.25 | 18.51 | -1.23 | -1.05 | -0.18 | 1.03 | ||
| VTOL | BRISTOW GROUP INC | $44.18 | 157,000 | -24.52% | 44.15 | 45.20 | 44.12 | 40.85 | 38.52 | 48.48 | 36.45 | 27.58 | 38.43 | 26.93 | -0.19 | 0.07 | -0.26 | 1.07 | ||
| LAC | LITHIUM AMERICAS CORP | $3.71 | 11,184,000 | -32.57% | 4.39 | 4.63 | 5.02 | 5.03 | 4.46 | 28.14 | 7.90 | 11.46 | 0.00 | 5.47 | -0.24 | -0.16 | -0.08 | 1.57 | ||
| ECVT | ECOVYST INC | $11.65 | 2,576,000 | -11.57% | 11.56 | 11.47 | 11.20 | 10.08 | 9.34 | 55.00 | 60.83 | 69.35 | 52.53 | 70.64 | 0.18 | 0.16 | 0.02 | 1.02 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $263.09 | 199,000 | 82.57% | 258.35 | 256.18 | 255.63 | 234.37 | 206.53 | 53.90 | 72.41 | 65.59 | 79.92 | 68.61 | 1.07 | 0.69 | 0.38 | 0.91 | ||
| OPRA | OPERA LTD | $14.36 | 625,000 | 41.40% | 14.77 | 14.64 | 13.76 | 13.89 | 15.84 | 50.16 | 20.85 | 30.06 | 13.95 | 18.34 | 0.31 | 0.39 | -0.08 | 1.40 | ||
| TRS | TRIMAS CORP | $34.04 | 718,000 | 65.44% | 35.50 | 36.69 | 35.85 | 34.96 | 34.67 | 37.93 | 10.02 | 7.78 | 0.00 | 1.64 | -0.53 | -0.05 | -0.48 | 0.85 | ||
| ZBIO | ZENAS BIOPHARMA INC | $22.30 | 2,323,000 | 517.82% | 24.14 | 24.97 | 22.89 | 28.90 | 22.79 | 37.60 | 28.14 | 30.66 | 5.03 | 5.51 | -0.42 | -0.04 | -0.39 | 1.36 | ||
| PDS | PRECISION DRILLING CORP | $98.64 | 175,000 | -34.70% | 94.15 | 90.93 | 84.71 | 74.41 | 64.15 | 76.29 | 84.47 | 85.85 | 100.00 | 97.57 | 3.50 | 3.01 | 0.49 | 1.11 | ||
| REX | REX AMERICAN RESOURCES CORP | $38.71 | 775,000 | 301.55% | 39.64 | 37.76 | 35.50 | 34.18 | 31.16 | 57.21 | 76.56 | 84.90 | 50.56 | 74.40 | 1.52 | 1.39 | 0.13 | 0.88 | ||
| PRGO | PERRIGO CO PLC | $9.25 | 2,681,000 | -6.29% | 9.78 | 11.31 | 13.28 | 13.98 | 19.16 | 26.01 | 8.81 | 13.03 | 71.38 | 64.38 | -1.20 | -1.12 | -0.08 | 0.59 | ||
| ATAI | ATAIBECKLEY INC | $3.49 | 17,832,000 | 258.94% | 3.75 | 3.78 | 3.80 | 4.06 | 4.04 | 42.30 | 19.50 | 24.02 | 24.74 | 29.55 | -0.07 | -0.04 | -0.03 | 1.45 | ||
| IRMD | IRADIMED CORP | $99.50 | 132,000 | 135.71% | 100.25 | 101.05 | 100.42 | 95.66 | 81.20 | 47.35 | 34.17 | 42.59 | 15.72 | 30.14 | -0.03 | 0.22 | -0.25 | 0.90 | ||
| VIR | VIR BIOTECHNOLOGY INC | $9.10 | 3,002,000 | 52.46% | 9.52 | 9.35 | 8.02 | 7.00 | 6.14 | 52.50 | 36.83 | 42.09 | 2.27 | 6.57 | 0.39 | 0.51 | -0.12 | 1.30 | ||
| DFH | DREAM FINDERS HOMES INC | $13.82 | 1,581,000 | 48.17% | 15.03 | 16.54 | 18.35 | 18.61 | 22.37 | 23.99 | 5.06 | 9.99 | 28.03 | 37.63 | -1.29 | -1.05 | -0.25 | 1.24 | ||
| UVV | UNIVERSAL CORP | $50.85 | 234,000 | 30.00% | 52.34 | 52.90 | 54.11 | 53.47 | 54.65 | 34.21 | 7.34 | 23.86 | 5.64 | 35.94 | -0.61 | -0.48 | -0.13 | 0.38 | ||
| IMTX | IMMATICS NV | $9.43 | 224,000 | -61.64% | 9.76 | 9.93 | 9.83 | 9.96 | 8.38 | 43.93 | 31.88 | 38.57 | 32.28 | 40.08 | -0.09 | -0.04 | -0.06 | 1.01 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $4.40 | 5,132,000 | -9.39% | 4.53 | 4.58 | 4.65 | 4.77 | 3.96 | 42.35 | 36.25 | 41.46 | 29.82 | 43.60 | -0.06 | -0.05 | -0.00 | 1.81 | ||
| PRA | PROASSURANCE CORP | $24.58 | 1,074,000 | 49.58% | 24.55 | 24.56 | 24.39 | 24.22 | 23.95 | 54.90 | 25.42 | 26.15 | 11.07 | 9.07 | 0.04 | 0.06 | -0.02 | 0.49 | ||
| DCH | DAUCH CORP | $5.35 | 3,012,000 | -48.85% | 5.46 | 5.93 | 7.11 | 6.75 | 6.00 | 34.50 | 17.29 | 15.66 | 80.97 | 71.69 | -0.52 | -0.52 | -0.00 | 1.54 | ||
| OUST | OUSTER INC | $20.05 | 1,970,000 | 49.70% | 21.62 | 20.86 | 21.91 | 23.20 | 25.14 | 45.63 | 31.71 | 40.56 | 11.29 | 22.64 | 0.04 | 0.07 | -0.03 | 2.24 | ||
| EDN | EDENOR | $27.76 | 163,000 | -34.01% | 27.02 | 26.79 | 28.08 | 29.88 | 26.65 | 51.70 | 71.18 | 62.94 | 84.62 | 75.22 | -0.20 | -0.47 | 0.27 | 1.09 | ||
| ENOV | ENOVIS CORP | $21.85 | 1,577,000 | 136.08% | 23.38 | 23.90 | 23.52 | 26.11 | 28.45 | 39.06 | 9.71 | 14.53 | 0.00 | 4.38 | -0.26 | -0.01 | -0.25 | 1.26 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $15.63 | 5,473,000 | 395.29% | 16.39 | 17.39 | 19.78 | 17.54 | 11.73 | 33.71 | 9.12 | 9.90 | 9.81 | 10.96 | -0.94 | -0.82 | -0.12 | 1.67 | ||
| CRI | CARTERS INC | $34.23 | 693,000 | 32.76% | 34.45 | 36.11 | 36.77 | 34.31 | 31.84 | 42.06 | 58.71 | 48.21 | 78.24 | 62.91 | -0.86 | -0.72 | -0.13 | 1.06 | ||
| OBK | ORIGIN BANCORP INC | $40.15 | 333,000 | 146.67% | 40.64 | 41.35 | 42.00 | 39.34 | 37.72 | 39.40 | 22.91 | 25.73 | 28.02 | 21.15 | -0.58 | -0.42 | -0.15 | 0.82 | ||
| LADR | LADDER CAPITAL CORP | $9.77 | 1,193,000 | 34.95% | 10.04 | 10.22 | 10.57 | 10.75 | 10.90 | 28.23 | 10.19 | 15.08 | 11.07 | 15.05 | -0.18 | -0.16 | -0.02 | 0.84 | ||
| HROW | HARROW INC | $33.28 | 1,009,000 | 101.00% | 35.01 | 41.00 | 44.58 | 43.86 | 40.45 | 28.98 | 3.25 | 4.58 | 18.90 | 13.47 | -3.71 | -3.15 | -0.55 | 1.04 | ||
| FOR | FORESTAR GROUP INC | $24.29 | 248,000 | 89.31% | 25.12 | 26.56 | 27.20 | 26.23 | 25.45 | 30.02 | 9.77 | 15.64 | 10.13 | 18.71 | -0.89 | -0.64 | -0.25 | 1.02 | ||
| MAN | MANPOWERGROUP INC | $26.62 | 1,513,000 | 38.17% | 26.73 | 27.08 | 29.82 | 29.50 | 34.89 | 42.41 | 17.04 | 16.74 | 30.70 | 27.33 | -1.00 | -1.01 | 0.01 | 0.99 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $3.95 | 5,798,000 | -30.00% | 4.04 | 4.21 | 4.84 | 5.12 | 5.70 | 36.34 | 30.94 | 34.94 | 66.86 | 75.88 | -0.24 | -0.26 | 0.02 | 1.36 | ||
| DEC | DIVERSIFIED ENERGY CO | $16.20 | 8,035,000 | 308.49% | 14.87 | 14.38 | 13.64 | 13.97 | 14.29 | 73.58 | 91.06 | 84.13 | 91.64 | 75.80 | 0.53 | 0.36 | 0.17 | 0.73 | ||
| AI | C3AI INC | $8.47 | 7,009,000 | 93.51% | 8.86 | 9.04 | 10.83 | 12.85 | 16.98 | 35.84 | 37.54 | 46.03 | 37.42 | 58.22 | -0.61 | -0.67 | 0.06 | 2.13 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $14.08 | 5,586,000 | 272.90% | 15.23 | 19.49 | 23.15 | 22.21 | 14.30 | 27.15 | 13.02 | 16.10 | 27.01 | 28.49 | -2.69 | -2.27 | -0.42 | 1.25 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $23.40 | 606,000 | 42.25% | 24.83 | 25.09 | 26.43 | 26.44 | 24.66 | 37.27 | 28.03 | 38.56 | 25.43 | 43.17 | -0.64 | -0.55 | -0.09 | 1.29 | ||
| ALX | ALEXANDERS INC | $239.39 | 38,800 | -42.94% | 243.30 | 240.14 | 239.29 | 228.88 | 231.28 | 49.25 | 64.43 | 66.77 | 66.46 | 73.32 | 1.65 | 1.54 | 0.11 | 0.55 | ||
| BITF | BITFARMS LTD | $2.17 | 45,792,000 | 21.56% | 2.25 | 2.21 | 2.35 | 2.70 | 2.31 | 46.76 | 75.18 | 81.72 | 75.88 | 88.68 | 0.00 | -0.02 | 0.03 | 2.90 | ||
| WLTH | WEALTHFRONT CORP | $8.12 | 5,726,000 | 256.54% | 8.15 | 8.27 | 8.85 | N/A | N/A | 44.87 | 40.52 | 38.06 | 34.76 | 23.86 | -0.30 | -0.33 | 0.03 | 2.62 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $52.84 | 504,000 | -2.89% | 55.35 | 66.06 | 73.48 | 69.27 | 75.86 | 36.05 | 15.44 | 15.48 | 37.56 | 30.88 | -6.86 | -5.97 | -0.89 | 1.14 | ||
| NEXA | NEXA RESOURCES SA | $9.19 | 893,000 | 9.30% | 10.81 | 11.58 | 11.95 | 9.54 | 7.27 | 33.86 | 6.71 | 10.07 | 0.00 | 2.90 | -0.53 | -0.23 | -0.30 | 0.95 | ||
| DAO | YOUDAO INC | $10.25 | 66,000 | -16.46% | 10.15 | 10.21 | 10.49 | 10.16 | 9.68 | 51.57 | 54.46 | 50.74 | 67.04 | 63.28 | 0.02 | -0.01 | 0.03 | 1.20 | ||
| MLKN | MILLERKNOLL INC | $17.80 | 1,478,000 | 154.83% | 18.60 | 19.52 | 20.18 | 18.22 | 18.70 | 26.11 | 10.01 | 9.93 | 0.00 | 2.34 | -0.71 | -0.48 | -0.23 | 1.24 | ||
| SVV | SAVERS VALUE VILLAGE INC | $7.82 | 1,720,000 | 52.89% | 8.06 | 8.62 | 9.84 | 9.56 | 10.56 | 31.30 | 15.33 | 16.45 | 74.01 | 63.25 | -0.60 | -0.57 | -0.02 | 0.78 | ||
| ARDT | ARDENT HEALTH INC | $8.47 | 416,000 | 12.13% | 9.06 | 9.28 | 9.02 | 9.68 | 11.35 | 36.41 | 18.58 | 33.65 | 6.45 | 22.39 | -0.09 | 0.01 | -0.10 | 0.78 | ||
| WABC | WESTAMERICA BANCORPORATION | $49.61 | 828,000 | 179.73% | 50.15 | 50.72 | 50.81 | 49.54 | 49.16 | 41.03 | 51.15 | 50.19 | 25.90 | 30.38 | -0.32 | -0.20 | -0.12 | 0.64 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.50 | 8,564,000 | 111.14% | 2.60 | 2.68 | 2.77 | 2.71 | 2.85 | 33.44 | 17.24 | 20.69 | 37.94 | 41.40 | -0.07 | -0.05 | -0.02 | 0.77 | ||
| ICFI | ICF INTERNATIONAL INC | $65.89 | 246,000 | 0.82% | 69.47 | 73.26 | 82.82 | 83.00 | 86.90 | 25.77 | 4.48 | 3.86 | 0.00 | 0.00 | -4.38 | -3.91 | -0.47 | 0.55 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.06 | 235,000 | -20.61% | 23.19 | 25.74 | 28.18 | 28.00 | 28.84 | 49.79 | 60.41 | 57.92 | 94.56 | 92.81 | -1.13 | -1.53 | 0.40 | 0.92 | ||
| UMH | UMH PROPERTIES INC | $14.14 | 936,000 | 192.50% | 14.66 | 15.04 | 15.60 | 15.45 | 15.66 | 22.73 | 9.29 | 9.92 | 10.48 | 21.21 | -0.36 | -0.31 | -0.06 | 0.70 | ||
| LNN | LINDSAY CORP | $114.97 | 108,000 | -35.71% | 121.59 | 127.71 | 128.37 | 122.19 | 129.93 | 20.93 | 6.07 | 6.83 | 0.00 | 0.00 | -3.94 | -1.98 | -1.95 | 0.85 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $16.25 | 2,541,000 | 379.43% | 16.91 | 16.57 | 16.91 | 14.74 | 12.14 | 47.98 | 59.47 | 62.30 | 47.52 | 43.93 | 0.18 | 0.16 | 0.02 | 1.06 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $8.73 | 1,048,000 | 29.06% | 9.08 | 9.17 | 9.99 | 10.96 | 11.47 | 35.67 | 17.28 | 24.84 | 20.60 | 32.42 | -0.27 | -0.28 | 0.01 | 2.09 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $37.42 | 652,000 | -35.83% | 37.54 | 36.55 | 30.75 | 26.29 | 24.04 | 63.87 | 58.76 | 71.49 | 5.18 | 30.29 | 2.22 | 2.39 | -0.17 | 0.82 | ||
| TRIN | TRINITY CAPITAL INC | $14.34 | 1,628,000 | 43.82% | 14.60 | 14.80 | 15.59 | 15.26 | 15.22 | 36.88 | 32.49 | 31.60 | 71.26 | 66.93 | -0.30 | -0.29 | -0.01 | 0.62 | ||
| IDT | IDT CORP | $47.56 | 227,000 | 10.73% | 48.85 | 49.89 | 49.49 | 50.14 | 55.29 | 38.76 | 12.99 | 14.65 | 6.99 | 4.67 | -0.54 | -0.13 | -0.41 | 0.96 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.39 | 8,249,000 | -4.58% | 2.38 | 2.38 | 2.26 | 2.12 | 1.70 | 58.86 | 27.78 | 34.44 | 33.93 | 38.73 | 0.03 | 0.04 | -0.01 | 1.83 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $46.48 | 150,000 | -44.24% | 47.71 | 49.02 | 49.43 | 48.08 | 52.36 | 44.08 | 18.50 | 17.44 | 8.95 | 8.53 | -0.45 | -0.08 | -0.37 | 1.24 | ||
| IQ | IQIYI INC | $1.23 | 7,107,000 | -43.05% | 1.30 | 1.45 | 1.76 | 1.92 | 2.03 | 20.14 | 8.80 | 5.75 | 49.07 | 45.32 | -0.16 | -0.15 | -0.01 | 1.52 | ||
| FIVN | FIVE9 INC | $15.53 | 2,074,000 | 8.47% | 16.25 | 17.07 | 17.55 | 19.10 | 22.52 | 37.00 | 7.05 | 7.32 | 5.38 | 6.64 | -0.58 | -0.41 | -0.17 | 1.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.