| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO | KAROOOOO LTD | $46.89 | 75,000 | 463.91% | 46.92 | 45.89 | 45.63 | 48.86 | 47.83 | 54.45 | 66.38 | 65.34 | 57.36 | 54.81 | 0.39 | 0.22 | 0.17 | 0.75 | ||
| AIN | ALBANY INTERNATIONAL CORP | $50.46 | 857,000 | 197.57% | 50.79 | 49.12 | 51.39 | 55.32 | 61.82 | 52.66 | 52.72 | 53.21 | 43.98 | 44.13 | 0.28 | -0.10 | 0.38 | 1.05 | ||
| HLF | HERBALIFE LTD | $13.99 | 2,358,000 | 66.53% | 13.86 | 13.11 | 10.45 | 9.85 | 8.95 | 66.27 | 71.82 | 76.84 | 42.60 | 50.66 | 1.16 | 1.14 | 0.02 | 0.95 | ||
| CERT | CERTARA INC | $9.07 | 3,863,000 | 11.10% | 8.91 | 9.03 | 10.09 | 10.68 | 11.06 | 47.15 | 39.93 | 31.75 | 53.71 | 38.10 | -0.26 | -0.33 | 0.07 | 1.28 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $17.43 | 5,276,000 | 252.44% | 16.82 | 15.88 | 13.68 | 13.02 | 10.27 | 65.74 | 62.55 | 59.19 | 46.28 | 43.07 | 1.01 | 1.00 | 0.02 | 1.17 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $27.54 | 981,000 | 275.86% | 26.43 | 25.86 | 25.41 | 24.57 | 22.24 | 57.85 | 71.14 | 74.59 | 99.87 | 97.11 | 0.36 | 0.17 | 0.20 | 1.34 | ||
| LAC | LITHIUM AMERICAS CORP | $4.75 | 20,903,000 | 62.91% | 4.97 | 5.10 | 5.63 | 4.78 | 3.80 | 42.93 | 11.10 | 5.70 | 12.35 | 4.12 | -0.17 | -0.12 | -0.05 | 1.50 | ||
| QCRH | QCR HOLDINGS INC | $85.55 | 178,000 | -5.32% | 86.49 | 84.63 | 78.45 | 77.24 | 73.24 | 59.79 | 75.29 | 82.59 | 2.54 | 5.68 | 2.32 | 2.55 | -0.23 | 0.84 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $50.09 | 119,000 | 138.00% | 51.50 | 52.78 | 50.01 | 48.02 | 43.06 | 39.59 | 6.13 | 5.53 | 0.77 | 0.44 | -0.15 | 0.51 | -0.66 | 0.96 | ||
| ATAI | ATAI BECKLEY NV | $3.96 | 9,992,000 | 312.21% | 4.22 | 4.09 | 4.71 | 4.69 | 3.34 | 41.14 | 24.99 | 37.79 | 32.56 | 46.38 | -0.11 | -0.13 | 0.01 | 1.42 | ||
| NVCR | NOVOCURE LTD | $12.84 | 1,836,000 | 64.96% | 12.86 | 12.48 | 12.57 | 12.51 | 14.98 | 53.80 | 56.72 | 58.80 | 54.47 | 57.33 | 0.16 | 0.11 | 0.05 | 1.45 | ||
| DNOW | DNOW INC | $13.69 | 4,649,000 | 134.56% | 13.95 | 13.94 | 13.91 | 14.61 | 14.93 | 47.11 | 23.27 | 22.33 | 21.88 | 19.84 | 0.00 | 0.02 | -0.02 | 1.05 | ||
| VYX | NCR VOYIX CORP | $10.37 | 2,806,000 | 26.40% | 10.06 | 10.03 | 10.72 | 11.78 | 11.32 | 51.28 | 79.80 | 76.33 | 95.00 | 92.71 | -0.12 | -0.25 | 0.12 | 1.45 | ||
| EDN | EDENOR | $31.68 | 72,000 | -33.33% | 31.17 | 32.20 | 29.07 | 25.23 | 27.77 | 52.34 | 27.48 | 22.42 | 22.61 | 14.31 | 0.28 | 0.74 | -0.46 | 1.04 | ||
| GBX | GREENBRIER COMPANIES INC | $46.36 | 1,074,000 | 645.83% | 46.64 | 45.76 | 44.47 | 45.25 | 46.44 | 57.72 | 54.70 | 59.28 | 14.08 | 30.21 | 0.78 | 0.76 | 0.02 | 1.06 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $26.29 | 453,000 | -21.49% | 25.47 | 24.66 | 28.14 | 28.37 | 29.51 | 50.99 | 85.81 | 85.69 | 95.92 | 97.72 | -0.39 | -0.82 | 0.43 | 0.85 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $14.08 | 4,342,000 | 104.04% | 14.72 | 14.80 | 17.96 | 21.08 | 27.28 | 35.57 | 8.19 | 16.55 | 12.83 | 28.99 | -0.82 | -0.99 | 0.17 | 1.02 | ||
| TRS | TRIMAS CORP | $35.13 | 994,000 | 78.14% | 34.12 | 33.80 | 34.47 | 36.12 | 30.95 | 60.16 | 82.21 | 82.00 | 89.35 | 87.65 | 0.16 | -0.07 | 0.23 | 0.85 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $24.46 | 3,773,000 | 221.11% | 26.44 | 27.01 | 35.39 | 36.58 | 34.38 | 30.58 | 3.07 | 4.10 | 0.00 | 6.97 | -2.82 | -2.97 | 0.15 | 1.24 | ||
| BITF | BITFARMS LTD | $2.53 | 51,119,000 | 7.94% | 2.66 | 2.84 | 3.55 | 2.77 | 1.88 | 40.62 | 9.06 | 5.99 | 18.37 | 6.12 | -0.24 | -0.20 | -0.03 | 2.84 | ||
| NRIX | NURIX THERAPEUTICS INC | $18.52 | 5,298,000 | 142.58% | 19.14 | 18.17 | 14.33 | 11.96 | 11.73 | 60.17 | 34.36 | 37.17 | 3.53 | 1.18 | 1.28 | 1.55 | -0.27 | 1.56 | ||
| NABL | N-ABLE INC | $7.64 | 1,543,000 | 131.33% | 7.60 | 7.45 | 7.64 | 7.79 | 7.69 | 53.40 | 81.88 | 76.50 | 89.96 | 83.01 | 0.01 | -0.03 | 0.04 | 1.01 | ||
| SVV | SAVERS VALUE VILLAGE INC | $9.11 | 1,298,000 | 57.14% | 9.47 | 9.15 | 10.03 | 11.12 | 10.27 | 45.41 | 44.06 | 50.69 | 36.08 | 44.51 | -0.06 | -0.14 | 0.08 | 0.77 | ||
| MBC | MASTERBRAND INC | $11.21 | 1,986,000 | 118.72% | 11.45 | 11.23 | 11.58 | 12.20 | 11.89 | 47.93 | 46.53 | 54.59 | 28.89 | 39.06 | 0.05 | -0.00 | 0.06 | 1.17 | ||
| XHR | XENIA HOTELS & RESORTS INC | $14.98 | 3,180,000 | 347.26% | 14.56 | 14.18 | 13.57 | 13.66 | 12.81 | 68.86 | 87.94 | 91.40 | 92.00 | 96.70 | 0.40 | 0.28 | 0.11 | 1.26 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.10 | 1,464,000 | 187.62% | 8.69 | 8.22 | 8.43 | 8.36 | 8.33 | 46.25 | 25.83 | 31.07 | 9.83 | 18.20 | 0.05 | 0.09 | -0.04 | 1.60 | ||
| RBCAA | REPUBLIC BANCORP INC | $72.35 | 50,000 | 101.61% | 72.97 | 70.87 | 68.86 | 71.08 | 70.04 | 56.73 | 75.35 | 80.23 | 72.07 | 85.50 | 1.63 | 1.29 | 0.34 | 0.68 | ||
| XPEL | XPEL INC | $51.00 | 540,000 | 103.77% | 50.11 | 48.60 | 41.52 | 38.30 | 35.84 | 79.09 | 81.58 | 77.60 | 31.59 | 17.45 | 2.69 | 2.88 | -0.20 | 1.29 | ||
| DCO | DUCOMMUN INC | $94.24 | 249,000 | 178.21% | 92.67 | 91.12 | 92.24 | 92.35 | 80.97 | 57.12 | 43.33 | 43.55 | 44.35 | 44.43 | 0.47 | 0.11 | 0.37 | 0.97 | ||
| ZD | ZIFF DAVIS INC | $35.59 | 899,000 | 107.62% | 35.71 | 34.66 | 34.24 | 35.52 | 34.54 | 56.38 | 69.34 | 71.72 | 52.04 | 61.54 | 0.71 | 0.55 | 0.16 | 1.19 | ||
| ADEA | ADEIA INC | $12.77 | 2,423,000 | 134.33% | 13.02 | 12.69 | 14.18 | 14.82 | 14.08 | 44.03 | 45.20 | 49.19 | 53.35 | 56.72 | -0.23 | -0.36 | 0.13 | 1.01 | ||
| BY | BYLINE BANCORP INC | $30.51 | 351,000 | 127.92% | 30.42 | 29.40 | 27.95 | 27.92 | 27.09 | 67.95 | 84.16 | 85.64 | 74.91 | 84.66 | 0.88 | 0.78 | 0.10 | 0.85 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $59.74 | 573,000 | 109.89% | 60.32 | 59.19 | 56.21 | 55.37 | 58.21 | 54.66 | 63.52 | 66.65 | 37.56 | 46.89 | 1.34 | 1.34 | -0.00 | 0.96 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.03 | 2,669,000 | 144.86% | 10.07 | 10.08 | 10.01 | 10.16 | 9.87 | 49.37 | 59.69 | 50.32 | 56.43 | 48.67 | 0.02 | 0.03 | -0.00 | 1.05 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $31.74 | 427,000 | 54.71% | 31.16 | 29.95 | 28.41 | 29.08 | 28.03 | 72.22 | 92.75 | 94.89 | 91.29 | 97.10 | 1.09 | 0.89 | 0.20 | 1.03 | ||
| TUYA | TUYA INC | $2.27 | 847,000 | 2.54% | 2.24 | 2.25 | 2.25 | 2.38 | 2.52 | 52.71 | 34.00 | 27.61 | 36.94 | 23.51 | -0.00 | -0.00 | 0.00 | 1.54 | ||
| CNOB | CONNECTONE BANCORP INC | $27.58 | 466,000 | 75.85% | 27.42 | 26.48 | 25.12 | 24.93 | 24.14 | 65.22 | 83.39 | 86.01 | 74.86 | 85.03 | 0.85 | 0.74 | 0.11 | 0.96 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $30.65 | 920,000 | 20.58% | 31.47 | 31.35 | 42.78 | 48.91 | 38.05 | 37.97 | 24.40 | 26.61 | 57.27 | 54.55 | -2.78 | -3.45 | 0.67 | 2.14 | ||
| MAN | MANPOWERGROUP INC | $29.86 | 1,653,000 | 24.94% | 29.03 | 28.66 | 30.40 | 35.08 | 40.74 | 54.23 | 73.18 | 75.55 | 91.71 | 94.34 | -0.08 | -0.49 | 0.40 | 0.98 | ||
| ARDX | ARDELYX INC | $5.68 | 6,549,000 | 182.65% | 5.91 | 5.81 | 5.59 | 5.71 | 5.04 | 46.71 | 25.05 | 38.98 | 4.11 | 26.73 | 0.05 | 0.08 | -0.03 | 1.16 | ||
| KOD | KODIAK SCIENCES INC | $26.00 | 3,032,000 | 282.83% | 25.02 | 23.86 | 20.16 | 15.44 | 9.68 | 62.98 | 68.57 | 64.89 | 59.24 | 48.36 | 1.66 | 1.63 | 0.03 | 1.97 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $19.54 | 3,797,000 | 498.90% | 19.03 | 18.88 | 18.02 | 16.77 | 14.85 | 65.15 | 76.49 | 72.48 | 78.35 | 71.11 | 0.40 | 0.38 | 0.02 | 0.86 | ||
| CRAI | CRA INTERNATIONAL INC | $208.80 | 131,000 | 3.15% | 200.06 | 190.49 | 185.37 | 190.01 | 184.98 | 75.23 | 96.22 | 92.84 | 100.00 | 97.96 | 6.61 | 4.22 | 2.39 | 0.77 | ||
| VRE | VERIS RESIDENTIAL INC | $14.63 | 1,977,000 | 143.47% | 14.59 | 14.71 | 14.76 | 14.87 | 15.13 | 47.51 | 63.84 | 59.60 | 83.04 | 83.53 | -0.05 | -0.06 | 0.02 | 0.77 | ||
| MBX | MBX BIOSCIENCES INC | $30.42 | 4,013,000 | 247.45% | 29.01 | 30.55 | 24.29 | 19.10 | 14.80 | 57.84 | 24.94 | 15.44 | 14.03 | 5.97 | 1.00 | 1.63 | -0.63 | 1.56 | ||
| TE | T1 ENERGY INC | $6.43 | 27,156,000 | -12.96% | 5.85 | 5.01 | 4.30 | 3.06 | 2.19 | 66.05 | 64.90 | 58.82 | 33.05 | 23.82 | 0.59 | 0.54 | 0.05 | 1.83 | ||
| AFYA | AFYA LTD | $14.56 | 63,500 | 12.79% | 14.52 | 14.76 | 14.64 | 14.93 | 16.26 | 46.61 | 33.99 | 34.42 | 39.33 | 39.52 | -0.05 | -0.03 | -0.02 | 0.85 | ||
| IMKTA | INGLES MARKETS INC | $71.70 | 243,000 | 129.25% | 71.93 | 74.06 | 73.25 | 70.38 | 66.73 | 44.88 | 36.41 | 32.59 | 32.28 | 26.74 | -0.51 | -0.20 | -0.31 | 0.45 | ||
| TYRA | TYRA BIOSCIENCES INC | $25.51 | 2,093,000 | 405.56% | 22.88 | 22.29 | 18.01 | 15.04 | 12.47 | 74.69 | 76.83 | 69.77 | 42.90 | 21.74 | 1.66 | 1.66 | 0.00 | 1.38 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $36.27 | 101,000 | -38.79% | 35.48 | 35.29 | 36.15 | 35.14 | 27.21 | 53.36 | 46.53 | 39.95 | 78.16 | 65.22 | -0.13 | -0.32 | 0.19 | 0.62 | ||
| FLNG | FLEX LNG LTD | $25.15 | 537,000 | 57.48% | 25.35 | 25.62 | 25.64 | 25.63 | 24.40 | 42.91 | 27.78 | 28.53 | 37.87 | 41.83 | -0.17 | -0.12 | -0.04 | 0.70 | ||
| ANAB | ANAPTYSBIO INC | $49.08 | 820,000 | 64.99% | 45.69 | 43.87 | 38.58 | 30.75 | 26.05 | 75.73 | 84.29 | 76.20 | 81.76 | 59.97 | 2.75 | 2.58 | 0.17 | 0.87 | ||
| SGML | SIGMA LITHIUM CORP | $12.19 | 8,858,000 | 172.55% | 11.18 | 10.74 | 8.11 | 7.15 | 7.22 | 64.80 | 64.25 | 49.44 | 42.22 | 21.30 | 0.93 | 0.98 | -0.04 | 1.40 | ||
| ENR | ENERGIZER HOLDINGS INC | $19.81 | 2,245,000 | 200.13% | 19.88 | 18.91 | 21.64 | 24.52 | 24.63 | 47.27 | 74.47 | 80.18 | 84.87 | 89.94 | -0.32 | -0.71 | 0.39 | 0.71 | ||
| TNC | TENNANT CO | $74.58 | 864,000 | 483.78% | 75.63 | 74.35 | 75.89 | 78.87 | 77.98 | 48.15 | 58.90 | 66.88 | 49.24 | 62.06 | 0.27 | -0.02 | 0.29 | 0.85 | ||
| UMH | UMH PROPERTIES INC | $15.86 | 414,000 | -8.41% | 15.82 | 15.47 | 14.99 | 15.19 | 16.23 | 59.27 | 82.71 | 89.83 | 81.58 | 93.86 | 0.32 | 0.25 | 0.07 | 0.70 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.96 | 1,196,000 | -0.91% | 6.11 | 6.12 | 6.09 | 6.05 | 5.34 | 46.55 | 51.26 | 58.17 | 0.00 | 12.29 | 0.02 | 0.04 | -0.02 | 1.31 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $102.77 | 18,300 | 45.24% | 103.17 | 103.88 | 104.05 | 103.83 | 101.51 | 44.73 | 13.35 | 8.55 | 9.21 | 3.07 | -0.45 | -0.21 | -0.23 | 0.54 | ||
| AHCO | ADAPTHEALTH CORP | $9.97 | 3,657,000 | 299.24% | 10.11 | 9.84 | 9.53 | 9.37 | 9.26 | 53.39 | 72.41 | 80.13 | 63.61 | 78.75 | 0.23 | 0.19 | 0.04 | 1.06 | ||
| GEMI | GEMINI SPACE STATION INC | $11.42 | 2,184,000 | 31.72% | 11.92 | 11.33 | 15.04 | N/A | N/A | 44.54 | 25.30 | 29.66 | 53.21 | 55.14 | -0.87 | -1.16 | 0.29 | 3.63 | ||
| ASTH | ASTRANA HEALTH INC | $23.87 | 1,250,000 | 109.38% | 22.48 | 22.65 | 26.41 | 27.52 | 27.61 | 51.62 | 72.53 | 62.29 | 92.68 | 80.75 | -0.71 | -1.13 | 0.42 | 1.25 | ||
| ACVA | ACV AUCTIONS INC | $7.80 | 2,832,000 | -18.76% | 7.98 | 7.81 | 7.85 | 9.54 | 12.47 | 50.08 | 24.37 | 34.60 | 15.51 | 17.36 | 0.07 | 0.04 | 0.02 | 1.67 | ||
| UVV | UNIVERSAL CORP | $53.84 | 109,000 | -38.07% | 53.83 | 53.22 | 52.87 | 53.87 | 55.36 | 53.62 | 80.88 | 87.03 | 69.74 | 83.98 | 0.43 | 0.24 | 0.18 | 0.39 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $40.86 | 1,015,000 | 27.35% | 41.21 | 41.40 | 44.64 | 45.53 | 43.98 | 42.86 | 13.31 | 14.67 | 6.87 | 11.82 | -0.73 | -0.87 | 0.15 | 0.89 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $9.71 | 578,000 | -19.39% | 9.81 | 9.78 | 8.99 | 8.63 | 7.92 | 54.25 | 54.04 | 59.76 | 21.33 | 27.42 | 0.19 | 0.24 | -0.05 | 0.96 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.86 | 110,000 | 151.72% | 28.56 | 28.05 | 27.97 | 29.49 | 28.57 | 58.30 | 76.88 | 78.63 | 59.29 | 59.70 | 0.33 | 0.19 | 0.14 | 0.88 | ||
| OUST | OUSTER INC | $22.23 | 2,186,000 | 46.91% | 23.62 | 23.15 | 26.48 | 27.86 | 21.14 | 44.18 | 12.54 | 12.66 | 15.55 | 12.94 | -0.87 | -0.80 | -0.07 | 2.20 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.58 | 6,295,000 | 71.01% | 2.63 | 2.56 | 2.78 | 2.78 | 3.03 | 46.94 | 42.53 | 49.96 | 31.51 | 41.55 | -0.02 | -0.04 | 0.02 | 1.64 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $16.42 | 4,765,000 | 160.67% | 13.25 | 12.11 | 9.79 | 7.46 | 5.38 | 82.78 | 85.90 | 79.37 | 100.00 | 90.14 | 1.51 | 1.18 | 0.33 | 0.83 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $14.41 | 3,191,000 | 27.08% | 14.25 | 15.11 | 18.55 | 20.54 | 22.53 | 36.54 | 39.58 | 37.76 | 79.89 | 69.72 | -1.10 | -1.31 | 0.21 | 0.85 | ||
| SLSR | SOLARIS RESOURCES INC | $7.99 | 145,000 | 76.83% | 7.78 | 7.65 | 6.87 | 6.19 | 5.19 | 61.82 | 64.93 | 49.79 | 43.38 | 21.92 | 0.26 | 0.29 | -0.03 | 1.18 | ||
| SEPN | SEPTERNA INC | $29.58 | 916,000 | 203.31% | 26.58 | 26.99 | 23.63 | 19.12 | 13.93 | 66.57 | 62.28 | 48.88 | 56.72 | 33.57 | 1.24 | 1.22 | 0.01 | 1.44 | ||
| RDW | REDWIRE CORP | $8.00 | 35,225,000 | 143.64% | 7.15 | 6.35 | 6.87 | 8.21 | 10.76 | 64.11 | 64.09 | 54.73 | 69.71 | 60.28 | 0.21 | 0.02 | 0.19 | 1.84 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $12.02 | 6,196,000 | 349.31% | 12.70 | 13.61 | 13.77 | 12.24 | 8.75 | 34.68 | 7.23 | 5.97 | 4.44 | 1.84 | -0.46 | -0.22 | -0.24 | 1.19 | ||
| JCAP | JEFFERSON CAPITAL INC | $22.58 | 710,000 | 231.78% | 21.80 | 21.36 | 20.16 | 19.12 | N/A | 66.25 | 79.79 | 75.58 | 90.69 | 88.07 | 0.55 | 0.49 | 0.06 | 1.29 | ||
| WKC | WORLD KINECT CORP | $23.58 | 2,608,000 | 3.78% | 23.93 | 23.82 | 24.65 | 25.34 | 26.31 | 42.98 | 34.97 | 40.52 | 39.11 | 49.10 | -0.23 | -0.26 | 0.03 | 0.83 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $11.51 | 3,920,000 | 209.88% | 11.32 | 11.23 | 10.97 | 10.92 | 10.36 | 58.50 | 78.95 | 77.46 | 77.51 | 77.16 | 0.14 | 0.10 | 0.04 | 1.42 | ||
| STGW | STAGWELL INC | $5.18 | 2,371,000 | 141.69% | 5.56 | 5.50 | 5.21 | 5.35 | 5.26 | 43.49 | 12.51 | 23.51 | 0.00 | 0.06 | 0.05 | 0.11 | -0.06 | 1.29 | ||
| LNN | LINDSAY CORP | $120.60 | 330,000 | 254.84% | 120.93 | 118.75 | 117.88 | 128.42 | 131.27 | 54.50 | 56.46 | 58.17 | 40.69 | 47.95 | 1.33 | 0.85 | 0.48 | 0.88 | ||
| BFC | BANK FIRST CORP | $132.47 | 235,000 | 526.67% | 134.17 | 130.35 | 127.32 | 126.20 | 119.26 | 55.89 | 68.18 | 73.57 | 63.44 | 77.99 | 2.67 | 2.33 | 0.34 | 0.60 | ||
| SDGR | SCHRODINGER INC | $17.66 | 1,389,000 | 44.54% | 17.81 | 17.60 | 18.78 | 19.18 | 20.77 | 46.99 | 24.13 | 33.28 | 34.10 | 45.95 | -0.21 | -0.28 | 0.06 | 1.73 | ||
| FINV | FINVOLUTION GROUP | $5.18 | 1,678,000 | 13.30% | 5.20 | 5.11 | 5.76 | 6.95 | 7.95 | 43.49 | 43.85 | 40.60 | 84.10 | 77.41 | -0.17 | -0.23 | 0.06 | 0.85 | ||
| GRC | GORMAN RUPP CO | $49.10 | 182,000 | 364.29% | 48.71 | 47.34 | 46.21 | 44.85 | 40.72 | 62.22 | 53.43 | 56.80 | 33.30 | 44.14 | 1.04 | 0.87 | 0.18 | 0.92 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $26.29 | 70,400 | -52.11% | 26.22 | 25.03 | 22.89 | 21.49 | 18.74 | 59.43 | 57.64 | 72.61 | 35.84 | 60.39 | 1.03 | 1.08 | -0.05 | 0.79 | ||
| IDT | IDT CORP | $51.47 | 1,162,000 | 514.81% | 51.02 | 50.37 | 50.10 | 55.58 | 56.23 | 52.93 | 68.39 | 72.60 | 76.87 | 85.43 | 0.33 | 0.02 | 0.31 | 1.01 | ||
| ATEN | A10 NETWORKS INC | $17.96 | 3,271,000 | 268.77% | 18.11 | 17.68 | 17.58 | 17.69 | 17.63 | 53.89 | 65.37 | 65.28 | 41.35 | 46.37 | 0.20 | 0.16 | 0.05 | 1.07 | ||
| BBNX | BETA BIONICS INC | $29.25 | 1,513,000 | -15.10% | 29.24 | 29.84 | 26.76 | 23.23 | 18.70 | 53.58 | 35.35 | 35.59 | 19.46 | 20.56 | 0.58 | 0.84 | -0.26 | 1.87 | ||
| DGNX | DIGINEX LTD | $6.98 | 791,000 | 96.28% | 7.59 | 9.16 | 13.83 | 12.31 | 10.66 | 36.42 | 9.91 | 6.15 | 16.85 | 6.29 | -2.04 | -1.97 | -0.07 | 0.73 | ||
| TDOC | TELADOC HEALTH INC | $7.23 | 4,421,000 | 8.54% | 7.45 | 7.45 | 7.82 | 7.78 | 7.73 | 42.95 | 11.19 | 15.60 | 6.58 | 6.46 | -0.10 | -0.09 | -0.01 | 1.76 | ||
| FOR | FORESTAR GROUP INC | $25.21 | 278,000 | 34.30% | 26.14 | 25.91 | 25.51 | 26.18 | 23.48 | 45.44 | 51.85 | 68.63 | 41.88 | 57.20 | 0.30 | 0.28 | 0.02 | 1.02 | ||
| SILA | SILA REALTY TRUST INC | $23.18 | 461,000 | 35.99% | 22.87 | 23.19 | 23.46 | 24.23 | 24.69 | 48.72 | 72.64 | 73.89 | 90.37 | 93.08 | -0.10 | -0.18 | 0.08 | 0.43 | ||
| GIII | G III APPAREL GROUP LTD | $30.26 | 1,438,000 | 141.68% | 31.16 | 30.23 | 28.58 | 27.44 | 26.28 | 52.50 | 40.93 | 47.55 | 40.49 | 59.49 | 0.88 | 0.87 | 0.01 | 1.27 | ||
| NAVI | NAVIENT CORP | $13.08 | 2,034,000 | 170.12% | 12.88 | 12.62 | 12.32 | 12.70 | 12.99 | 61.09 | 79.42 | 83.40 | 85.88 | 90.24 | 0.25 | 0.18 | 0.07 | 1.12 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.86 | 3,960,000 | 245.85% | 10.86 | 10.99 | 10.69 | 10.45 | 10.80 | 49.67 | 31.91 | 24.99 | 41.45 | 23.66 | 0.01 | 0.04 | -0.04 | 1.13 | ||
| CTS | CTS CORP | $43.83 | 741,000 | 452.99% | 44.15 | 43.65 | 42.05 | 41.48 | 41.31 | 53.11 | 48.17 | 54.81 | 8.64 | 12.78 | 0.60 | 0.71 | -0.11 | 1.04 | ||
| IAUX | I-80 GOLD CORP | $1.54 | 39,265,000 | 391.73% | 1.42 | 1.28 | 1.11 | 0.96 | 0.78 | 79.80 | 89.28 | 89.88 | 81.49 | 89.88 | 0.13 | 0.11 | 0.02 | 0.92 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $10.50 | 1,716,000 | 146.55% | 10.89 | 10.64 | 10.81 | 10.01 | 9.53 | 46.29 | 29.67 | 33.54 | 5.15 | 12.30 | 0.02 | 0.06 | -0.04 | 1.05 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $27.81 | 1,933,000 | 112.42% | 27.05 | 19.57 | 11.53 | 9.30 | 9.85 | 72.85 | 60.78 | 60.26 | 47.30 | 52.28 | 5.25 | 5.05 | 0.19 | 1.09 | ||
| THR | THERMON GROUP HOLDINGS INC | $38.61 | 374,000 | 26.78% | 39.12 | 37.43 | 32.96 | 29.65 | 28.67 | 60.61 | 52.11 | 56.23 | 11.85 | 7.30 | 1.68 | 1.95 | -0.26 | 0.97 | ||
| OPRA | OPERA LTD | $14.10 | 566,000 | 76.32% | 14.09 | 13.78 | 14.36 | 16.01 | 16.73 | 50.88 | 55.66 | 57.63 | 59.49 | 63.27 | -0.03 | -0.14 | 0.11 | 1.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.