| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLP | GLOBAL PARTNERS LP | $42.44 | -3.26% | -3.87% | 0.33% | -17.03% | -22.46% | -17.09% | 27.75% | 138.16% | 138.96% | $60.00 | $39.70 | 29.27% | 6.90% | 0.70 | 61,000 | 48.78% |
| RBCAA | REPUBLIC BANCORP INC | $73.83 | -0.62% | 5.59% | 13.65% | -1.20% | 8.83% | -3.73% | 73.51% | 93.93% | 189.87% | $78.25 | $56.79 | 5.65% | 30.01% | 0.69 | 31,000 | -10.14% |
| VITL | VITAL FARMS INC | $32.20 | -6.75% | -3.39% | 4.75% | -31.56% | -0.03% | -17.12% | 115.10% | 29.89% | N/A | $53.13 | $28.87 | 39.39% | 11.53% | 0.75 | 3,569,000 | 4.72% |
| NVRI | ENVIRI CORP | $17.85 | 0.62% | -1.33% | 33.11% | 42.69% | 109.75% | 134.56% | 185.60% | 4.51% | 110.00% | $18.74 | $4.72 | 4.75% | 278.18% | 1.54 | 2,133,000 | 13.46% |
| NTST | NETSTREIT CORP | $17.22 | -1.54% | -2.33% | -5.64% | -6.36% | 5.58% | 16.12% | -10.27% | -7.67% | N/A | $19.64 | $13.42 | 12.30% | 28.32% | 0.56 | 1,275,000 | 4.94% |
| AIN | ALBANY INTERNATIONAL CORP | $50.08 | -2.24% | 1.54% | 20.91% | -13.58% | -26.92% | -38.42% | -49.28% | -30.14% | 34.55% | $83.65 | $41.15 | 40.13% | 21.70% | 1.05 | 281,000 | -25.86% |
| XPRO | EXPRO GROUP HOLDINGS NV | $12.65 | -8.20% | -13.95% | -6.02% | 3.27% | 32.74% | 14.48% | -16.83% | -23.05% | -87.02% | $15.04 | $6.70 | 15.89% | 88.95% | 1.33 | 1,119,000 | 15.96% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $12.30 | -2.84% | 1.40% | 5.04% | 60.57% | 8.37% | -6.25% | 88.94% | 101.31% | N/A | $14.17 | $7.04 | 13.20% | 74.72% | 1.01 | 311,000 | -18.37% |
| ARLO | ARLO TECHNOLOGIES INC | $13.51 | 0.67% | -5.85% | -0.15% | -24.99% | -21.59% | 5.14% | 318.27% | 60.45% | N/A | $19.92 | $7.84 | 32.18% | 72.32% | 1.62 | 1,900,000 | 19.80% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.54 | -1.50% | 5.69% | 7.42% | 20.11% | 59.93% | 104.80% | -68.04% | N/A | N/A | $11.36 | $2.71 | 24.82% | 215.13% | 1.54 | 4,892,000 | 24.35% |
| LADR | LADDER CAPITAL CORP | $11.21 | -1.06% | 2.19% | 7.58% | -1.67% | 5.66% | -5.32% | 11.21% | 15.09% | -9.30% | $11.92 | $9.68 | 5.96% | 15.81% | 0.85 | 505,000 | -37.19% |
| ADEA | ADEIA INC | $13.03 | 1.48% | 1.80% | 5.00% | -16.31% | -1.59% | -10.81% | 34.61% | -33.55% | -60.01% | $18.25 | $10.59 | 28.60% | 23.04% | 1.01 | 643,000 | -8.79% |
| GEMI | GEMINI SPACE STATION INC | $12.11 | 4.26% | 5.86% | 4.67% | -56.95% | N/A | N/A | N/A | N/A | N/A | $45.89 | $9.67 | 73.61% | 25.18% | 3.52 | 2,472,000 | -14.43% |
| JKS | JINKOSOLAR HOLDING CO LTD | $27.17 | 3.82% | 6.59% | -11.15% | 4.26% | 35.24% | 1.87% | -46.77% | -55.93% | -3.99% | $31.88 | $13.42 | 14.77% | 102.46% | 1.33 | 482,000 | 1.05% |
| ENR | ENERGIZER HOLDINGS INC | $20.73 | 1.62% | 11.63% | -13.08% | -29.08% | -1.00% | -43.47% | -38.27% | -51.76% | -41.01% | $36.04 | $16.77 | 42.48% | 23.61% | 0.71 | 1,039,000 | 14.05% |
| ZD | ZIFF DAVIS INC | $35.83 | -1.78% | 2.61% | 20.19% | -6.38% | 14.11% | -38.12% | -55.35% | -63.66% | -53.83% | $59.18 | $28.55 | 39.46% | 25.50% | 1.19 | 656,000 | -16.01% |
| XHR | XENIA HOTELS & RESORTS INC | $14.92 | 0.40% | 8.19% | 10.19% | 1.77% | 21.20% | -6.98% | 8.27% | -2.04% | -6.69% | $16.07 | $8.55 | 7.16% | 74.50% | 1.26 | 1,170,000 | 41.30% |
| PCT | PURECYCLE TECHNOLOGIES INC | $7.84 | -2.12% | -14.69% | -7.98% | -41.67% | -33.95% | -34.01% | 23.08% | -43.06% | N/A | $17.37 | $5.40 | 54.86% | 45.19% | 1.87 | 5,058,000 | -18.55% |
| NABL | N-ABLE INC | $7.58 | 1.61% | -1.04% | 5.57% | -7.45% | -4.65% | -25.25% | -28.89% | N/A | N/A | $10.41 | $6.07 | 27.17% | 24.88% | 1.02 | 822,000 | -10.94% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.23 | 0.81% | 4.71% | 10.27% | 8.54% | 31.99% | 18.89% | 0.16% | -2.96% | N/A | $6.78 | $3.18 | 8.14% | 95.91% | 1.31 | 747,000 | -6.04% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $31.21 | -0.95% | -4.00% | -2.86% | -44.77% | 5.37% | 21.06% | 781.64% | 42.19% | 641.33% | $70.49 | $13.98 | 55.72% | 123.25% | 2.13 | 613,000 | -7.96% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $25.91 | -0.58% | 5.93% | -8.51% | -6.02% | -22.98% | -2.23% | 298.00% | 319.94% | 552.64% | $36.32 | $21.29 | 28.66% | 21.70% | 0.85 | 1,023,000 | 20.78% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $60.20 | -2.24% | 3.33% | 7.63% | 13.61% | 13.78% | -32.70% | 3.78% | -17.83% | -25.33% | $90.07 | $49.99 | 33.16% | 20.42% | 0.97 | 322,000 | -2.42% |
| BY | BYLINE BANCORP INC | $30.69 | -0.26% | 4.14% | 15.68% | 8.45% | 21.54% | -1.76% | 35.74% | 88.75% | N/A | $31.24 | $22.63 | 1.76% | 35.62% | 0.85 | 184,000 | -7.54% |
| AHCO | ADAPTHEALTH CORP | $10.35 | 0.78% | 9.06% | 10.93% | 12.26% | 20.07% | 3.50% | -47.59% | -70.22% | N/A | $11.63 | $7.11 | 11.01% | 45.67% | 1.07 | 1,059,000 | -14.18% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $16.93 | 3.23% | -0.88% | 28.89% | 24.49% | 90.22% | 122.47% | 585.43% | 283.03% | -55.21% | $19.11 | $3.91 | 11.41% | 332.99% | 1.17 | 1,313,000 | 61.10% |
| ORKA | ORUKA THERAPEUTICS INC | $28.94 | -3.85% | -6.01% | 2.52% | 94.23% | 132.82% | 28.28% | -0.75% | -41.46% | -97.33% | $32.28 | $5.49 | 10.35% | 427.62% | 0.72 | 519,000 | 19.04% |
| DCO | DUCOMMUN INC | $93.44 | 0.59% | 3.06% | 5.32% | 0.25% | 20.33% | 44.76% | 91.67% | 79.35% | 505.97% | $101.47 | $51.76 | 7.91% | 80.54% | 0.97 | 118,000 | -7.09% |
| VYX | NCR VOYIX CORP | $10.08 | 2.54% | 4.35% | -2.33% | -21.19% | -15.22% | -32.76% | -57.00% | -70.11% | -62.28% | $15.31 | $7.55 | 34.16% | 33.51% | 1.45 | 1,794,000 | 21.30% |
| CNOB | CONNECTONE BANCORP INC | $27.71 | 0.95% | 3.86% | 18.62% | 10.44% | 23.87% | 4.92% | 19.44% | 32.84% | 44.70% | $28.13 | $20.61 | 1.49% | 34.45% | 0.96 | 277,000 | -43.93% |
| STGW | STAGWELL INC | $5.52 | -0.72% | -3.50% | 9.74% | 5.14% | 22.80% | -23.33% | -18.34% | 143.17% | -75.09% | $7.48 | $4.03 | 26.20% | 36.97% | 1.29 | 1,562,000 | 1.49% |
| TRS | TRIMAS CORP | $34.18 | -0.26% | 1.18% | 8.72% | -13.40% | 26.41% | 31.97% | 26.22% | 12.55% | 80.85% | $40.34 | $19.33 | 15.27% | 76.82% | 0.84 | 564,000 | 2.55% |
| TNC | TENNANT CO | $76.47 | 0.12% | 4.05% | 9.43% | -6.31% | 2.40% | -9.89% | 27.45% | 9.48% | 31.14% | $90.44 | $67.32 | 15.45% | 13.59% | 0.86 | 171,000 | 25.74% |
| XPEL | XPEL INC | $50.05 | -0.34% | 2.60% | 24.26% | 49.99% | 33.18% | 13.83% | -19.40% | -0.04% | N/A | $51.64 | $24.25 | 3.08% | 106.39% | 1.29 | 230,000 | -26.52% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $31.56 | 0.19% | 5.80% | 22.42% | 3.75% | 20.69% | -9.31% | 0.90% | 24.79% | 1.97% | $34.99 | $23.25 | 9.80% | 35.74% | 1.04 | 406,000 | 5.73% |
| EDN | EDENOR | $30.44 | -0.16% | -5.41% | -0.88% | 76.87% | 5.00% | -38.10% | 325.14% | 747.91% | 77.08% | $48.44 | $14.38 | 37.16% | 111.68% | 1.04 | 100,000 | 24.07% |
| CERT | CERTARA INC | $8.66 | -0.92% | -5.56% | 6.00% | -25.02% | -19.52% | -25.15% | -46.44% | -77.67% | N/A | $15.69 | $8.03 | 44.81% | 7.91% | 1.28 | 2,742,000 | -42.27% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.92 | -2.65% | -1.20% | 1.95% | -5.70% | 1.33% | 8.77% | -11.03% | -15.43% | -43.41% | $11.11 | $7.70 | 10.71% | 28.83% | 1.06 | 996,000 | 9.93% |
| ACVA | ACV AUCTIONS INC | $8.00 | 2.43% | -0.87% | 26.98% | -20.32% | -49.11% | -62.32% | -8.57% | N/A | N/A | $22.47 | $4.95 | 64.40% | 61.62% | 1.67 | 3,584,000 | -4.63% |
| UMH | UMH PROPERTIES INC | $16.14 | 1.13% | 5.63% | 9.35% | 6.75% | -4.27% | -16.33% | -2.18% | 0.88% | 58.55% | $19.75 | $13.95 | 18.28% | 15.70% | 0.70 | 704,000 | -16.88% |
| AFYA | AFYA LTD | $14.63 | 0.55% | 2.52% | 1.04% | -8.39% | -20.01% | -4.57% | 2.45% | -37.88% | N/A | $19.90 | $13.47 | 26.48% | 8.61% | 0.85 | 85,000 | -19.05% |
| PGEN | PRECIGEN INC | $3.87 | 1.57% | 10.26% | -21.02% | -0.51% | 151.30% | 474.18% | 144.94% | -48.33% | -88.26% | $5.23 | $0.67 | 25.93% | 475.89% | 1.71 | 5,942,000 | 40.67% |
| BITF | BITFARMS LTD | $2.43 | -3.95% | -19.27% | -8.99% | -15.92% | 185.88% | 15.71% | 384.06% | N/A | N/A | $6.60 | $0.67 | 63.18% | 261.07% | 2.84 | 45,807,000 | -18.14% |
| FLNG | FLEX LNG LTD | $25.25 | -0.86% | -0.47% | -4.86% | 1.90% | 2.64% | 18.27% | -27.25% | 171.51% | N/A | $27.67 | $19.46 | 8.75% | 29.75% | 0.70 | 329,000 | 12.67% |
| VRE | VERIS RESIDENTIAL INC | $14.61 | -1.48% | 2.38% | -1.02% | -5.07% | -2.47% | -16.51% | -9.87% | 11.95% | -36.17% | $17.75 | $13.69 | 17.69% | 6.72% | 0.78 | 695,000 | 122.76% |
| FOR | FORESTAR GROUP INC | $26.83 | 0.64% | 7.58% | 14.95% | -0.45% | 35.23% | -1.79% | 73.43% | 37.45% | 148.89% | $29.44 | $18.00 | 8.87% | 49.06% | 1.02 | 144,000 | 24.14% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.64 | 0.76% | 1.93% | 12.34% | -15.38% | -9.59% | -15.38% | 149.06% | -75.74% | N/A | $4.87 | $2.12 | 45.79% | 24.53% | 1.64 | 2,897,000 | -36.82% |
| QURE | UNIQURE NV | $21.89 | 7.15% | 5.34% | -27.83% | 51.28% | 44.87% | 25.80% | -5.28% | -54.04% | 26.31% | $71.50 | $7.76 | 69.38% | 182.09% | 1.39 | 6,467,000 | 92.24% |
| UVV | UNIVERSAL CORP | $54.49 | -0.38% | 3.20% | 4.45% | -1.71% | -9.15% | -4.85% | 3.55% | 6.74% | -1.05% | $67.33 | $49.40 | 19.07% | 10.30% | 0.40 | 161,000 | -13.44% |
| MAN | MANPOWERGROUP INC | $29.31 | -0.78% | 6.54% | 4.64% | -23.43% | -28.65% | -50.62% | -64.77% | -67.52% | -66.18% | $63.35 | $26.14 | 53.73% | 12.13% | 0.99 | 1,036,000 | -18.87% |
| IMKTA | INGLES MARKETS INC | $71.31 | -0.35% | -3.71% | -3.62% | 1.54% | 16.42% | 4.59% | -25.25% | 70.97% | 54.82% | $78.59 | $58.92 | 9.26% | 21.03% | 0.46 | 95,000 | -30.15% |
| AXGN | AXOGEN INC | $29.35 | -1.44% | -4.12% | 24.52% | 75.43% | 201.03% | 102.69% | 178.46% | 75.12% | 487.00% | $34.24 | $9.22 | 14.28% | 218.33% | 1.25 | 868,000 | 61.94% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $12.31 | -1.99% | -7.02% | -11.95% | 2.93% | 126.29% | 194.50% | -65.49% | N/A | N/A | $16.96 | $2.60 | 27.42% | 373.46% | 1.19 | 1,218,000 | -19.07% |
| NEXT | NEXTDECADE CORP | $5.10 | -0.58% | -19.94% | -12.37% | -26.83% | -38.55% | -24.67% | 14.61% | 88.89% | -48.74% | $12.12 | $4.99 | 57.92% | 2.20% | 1.23 | 5,624,000 | -38.51% |
| OUST | OUSTER INC | $22.50 | 1.86% | -11.10% | 7.55% | -24.37% | 13.01% | 139.87% | 97.37% | -77.68% | N/A | $41.65 | $6.34 | 45.98% | 254.89% | 2.18 | 1,266,000 | -35.38% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $19.09 | -1.39% | 3.69% | 12.16% | 22.22% | 28.03% | 54.32% | 52.23% | -28.72% | -46.93% | $20.00 | $9.13 | 4.55% | 109.21% | 0.86 | 867,000 | 8.24% |
| KW | KENNEDY-WILSON HOLDINGS INC | $9.75 | -1.91% | 0.21% | 2.31% | 11.30% | 49.08% | -11.20% | -38.10% | -43.93% | -59.78% | $10.93 | $5.98 | 10.76% | 63.04% | 0.96 | 784,000 | -9.89% |
| NNE | NANO NUCLEAR ENERGY INC | $32.31 | 3.06% | -10.72% | 4.29% | -10.97% | -6.66% | 22.76% | N/A | N/A | N/A | $60.87 | $17.26 | 46.92% | 87.20% | 2.44 | 1,112,000 | -41.54% |
| NRP | NATURAL RESOURCE PARTNERS LP | $102.15 | -0.70% | -1.64% | -1.47% | -0.83% | 6.74% | -1.88% | 124.26% | 592.54% | 812.05% | $113.03 | $86.83 | 9.63% | 17.64% | 0.54 | 19,000 | 52.00% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $40.91 | -1.56% | -0.12% | 1.73% | -15.93% | -17.85% | -3.38% | -51.01% | -53.15% | -28.91% | $55.74 | $30.16 | 26.61% | 35.64% | 0.89 | 746,000 | -7.79% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $10.28 | 2.29% | -12.14% | -1.44% | 12.47% | 151.96% | 497.67% | 22.97% | N/A | N/A | $16.03 | $1.63 | 35.87% | 530.67% | 1.19 | 4,125,000 | -11.97% |
| TUYA | TUYA INC | $2.19 | 0.92% | -4.78% | 8.42% | -16.41% | -16.09% | 20.99% | 16.49% | N/A | N/A | $4.63 | $1.57 | 52.70% | 39.49% | 1.54 | 398,000 | -38.01% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $27.24 | 1.91% | 7.58% | 12.94% | 35.05% | 66.20% | 117.75% | 70.68% | 84.93% | 404.44% | $27.44 | $11.36 | 0.73% | 139.79% | 0.79 | 89,000 | 315.89% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $35.57 | 1.74% | 2.33% | -0.73% | -11.98% | 60.88% | 294.56% | 367.41% | 107.04% | 221.32% | $42.56 | $8.61 | 16.42% | 313.12% | 0.62 | 93,000 | -5.10% |
| GIII | G III APPAREL GROUP LTD | $31.63 | -0.57% | 2.63% | 16.24% | 16.37% | 47.39% | -9.47% | 142.75% | 38.73% | -33.51% | $35.71 | $20.33 | 11.43% | 55.58% | 1.28 | 704,000 | -14.87% |
| BFC | BANK FIRST CORP | $135.42 | -0.07% | 3.91% | 11.96% | 8.87% | 21.33% | 25.63% | 49.87% | 95.67% | N/A | $139.71 | $92.49 | 3.07% | 46.42% | 0.61 | 51,500 | 3.00% |
| SANA | SANA BIOTECHNOLOGY INC | $5.00 | -1.57% | 14.94% | 37.36% | 61.29% | 98.41% | 155.10% | 36.24% | N/A | N/A | $7.30 | $1.26 | 31.51% | 296.83% | 2.11 | 5,541,000 | -32.02% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $14.43 | 1.48% | 3.00% | -7.80% | -33.53% | -31.68% | -64.35% | -82.96% | -70.17% | -76.51% | $47.08 | $12.63 | 69.35% | 14.25% | 0.86 | 4,130,000 | 77.56% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.71 | -0.35% | 3.55% | 8.59% | -7.34% | 6.37% | -26.69% | 59.72% | 14.27% | 120.68% | $38.58 | $21.87 | 25.58% | 31.28% | 0.88 | 81,000 | 15.06% |
| CRAI | CRA INTERNATIONAL INC | $202.19 | 1.51% | 6.29% | 17.02% | -1.34% | 10.61% | -0.85% | 77.39% | 288.90% | 993.51% | $214.66 | $152.57 | 5.81% | 32.52% | 0.78 | 100,000 | 28.21% |
| IDT | IDT CORP | $52.79 | 3.31% | 7.71% | 3.17% | -20.43% | -21.51% | 6.54% | 88.47% | 312.10% | 332.35% | $71.12 | $44.77 | 25.77% | 17.93% | 1.02 | 245,000 | -3.16% |
| SDGR | SCHRODINGER INC | $17.94 | -1.48% | 0.96% | 2.75% | -6.12% | -15.38% | -17.10% | -12.66% | -76.85% | N/A | $28.47 | $15.99 | 36.99% | 12.20% | 1.73 | 1,063,000 | -12.08% |
| COUR | COURSERA INC | $7.94 | 1.15% | -3.41% | -2.22% | -28.21% | -3.87% | -8.94% | -37.48% | N/A | N/A | $13.55 | $5.76 | 41.40% | 37.85% | 1.34 | 2,394,000 | 34.87% |
| LNN | LINDSAY CORP | $121.95 | 2.74% | 2.62% | 14.43% | -13.24% | -10.05% | -5.06% | -26.26% | -1.53% | 78.19% | $150.96 | $106.10 | 19.22% | 14.94% | 0.88 | 211,000 | 12.83% |
| TDOC | TELADOC HEALTH INC | $7.41 | 0.95% | -3.77% | 9.78% | -5.84% | 5.56% | -30.62% | -72.58% | -96.04% | -60.27% | $15.21 | $6.35 | 51.28% | 16.69% | 1.76 | 3,254,000 | -37.85% |
| WKC | WORLD KINECT CORP | $23.67 | -3.35% | -2.47% | -0.71% | -9.07% | -16.86% | -16.18% | -14.49% | -24.90% | -40.11% | $31.54 | $22.71 | 24.95% | 4.25% | 0.83 | 995,000 | -53.72% |
| SVRA | SAVARA INC | $6.43 | -2.72% | -0.31% | 53.10% | 77.13% | 194.95% | 97.24% | 323.03% | 422.76% | N/A | $7.01 | $1.89 | 8.21% | 240.21% | 0.87 | 9,203,000 | -4.35% |
| BBNX | BETA BIONICS INC | $29.63 | -0.30% | 2.14% | 9.09% | 27.22% | 52.34% | N/A | N/A | N/A | N/A | $32.71 | $8.89 | 9.42% | 233.30% | 1.88 | 662,000 | -44.79% |
| ARRY | ARRAY TECHNOLOGIES INC | $8.51 | 0.47% | 3.91% | 12.12% | 10.09% | 6.91% | 64.92% | -60.91% | -78.98% | N/A | $10.37 | $3.76 | 17.94% | 126.33% | 1.62 | 4,888,000 | -1.35% |
| GRC | GORMAN RUPP CO | $49.33 | -2.18% | 5.61% | 12.14% | 13.85% | 37.29% | 19.62% | 94.90% | 51.09% | 80.56% | $52.02 | $30.87 | 5.16% | 59.79% | 0.92 | 116,000 | -28.40% |
| SILA | SILA REALTY TRUST INC | $23.53 | 1.77% | 6.76% | 0.13% | -7.33% | -1.71% | -7.65% | N/A | N/A | N/A | $27.50 | $21.94 | 14.44% | 7.25% | 0.44 | 487,000 | 51.71% |
| CTS | CTS CORP | $44.52 | 0.88% | 3.27% | 8.48% | 6.84% | 6.38% | -21.83% | 15.94% | 34.18% | 143.95% | $56.32 | $34.02 | 20.95% | 30.86% | 1.04 | 311,000 | 78.74% |
| ATEN | A10 NETWORKS INC | $18.03 | 1.29% | -0.61% | 7.07% | 3.44% | 0.22% | -6.09% | 8.35% | 107.48% | 162.83% | $21.90 | $13.81 | 17.65% | 30.52% | 1.07 | 1,230,000 | -2.46% |
| PEB | PEBBLEBROOK HOTEL TRUST | $11.37 | -2.07% | 1.61% | 4.50% | -1.64% | 19.43% | -22.28% | -23.18% | -40.72% | -60.66% | $14.55 | $7.42 | 21.86% | 53.34% | 1.42 | 2,265,000 | 21.58% |
| JCAP | JEFFERSON CAPITAL INC | $22.10 | 1.38% | 3.17% | 0.23% | 21.70% | N/A | N/A | N/A | N/A | N/A | $22.92 | $15.98 | 3.58% | 38.30% | 1.29 | 193,000 | 55.65% |
| THR | THERMON GROUP HOLDINGS INC | $39.04 | -1.24% | 0.54% | 15.91% | 48.22% | 42.59% | 23.35% | 102.18% | 143.09% | 132.94% | $41.20 | $23.05 | 5.24% | 69.37% | 0.97 | 366,000 | -23.43% |
| FINV | FINVOLUTION GROUP | $5.11 | -1.16% | -0.97% | -13.39% | -33.12% | -43.03% | -25.62% | 7.35% | 127.11% | N/A | $11.08 | $4.70 | 53.88% | 8.72% | 0.85 | 1,208,000 | -0.98% |
| KOD | KODIAK SCIENCES INC | $24.13 | 4.82% | -3.67% | 21.68% | 158.63% | 545.19% | 197.17% | 248.70% | -82.12% | N/A | $26.21 | $1.92 | 7.94% | 1,156.77% | 1.98 | 1,130,000 | 80.22% |
| ARDT | ARDENT HEALTH INC | $8.93 | 0.34% | 3.96% | 7.85% | -30.61% | -30.88% | -46.27% | N/A | N/A | N/A | $17.34 | $8.28 | 48.50% | 7.85% | 0.75 | 605,000 | 77.94% |
| OPRA | OPERA LTD | $14.25 | 2.00% | 3.04% | 8.78% | -28.39% | -22.55% | -28.75% | 136.32% | 61.93% | N/A | $22.50 | $12.62 | 36.67% | 12.90% | 1.32 | 559,000 | 0.00% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $10.81 | -9.15% | -10.44% | 1.03% | 54.87% | 100.63% | -82.70% | -89.70% | N/A | N/A | $112.50 | $4.55 | 90.39% | 137.58% | -0.18 | 34,400 | 314.46% |
| NAVI | NAVIENT CORP | $13.05 | 1.95% | 4.90% | 15.08% | 0.62% | -1.88% | -11.59% | -21.34% | 40.02% | 2.19% | $16.07 | $10.53 | 18.79% | 23.93% | 1.12 | 1,106,000 | 11.94% |
| WTTR | SELECT WATER SOLUTIONS INC | $10.49 | -2.78% | -5.67% | 7.70% | 13.04% | 14.39% | -23.15% | 28.24% | 130.55% | N/A | $14.66 | $7.20 | 28.42% | 45.69% | 1.05 | 1,191,000 | 93.34% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.78 | -0.65% | -1.01% | -3.23% | 11.13% | 6.00% | -16.11% | -3.49% | 132.83% | -59.75% | $14.63 | $9.20 | 26.32% | 17.17% | 1.13 | 1,739,000 | 15.39% |
| BRBI | BRBI BR PARTNERS SA | $13.58 | -5.27% | -1.16% | -12.86% | -43.42% | N/A | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 79.73% | 11.77% | 1.34 | 12,500 | 681.25% |
| GOOS | CANADA GOOSE HOLDINGS INC | $12.98 | 2.61% | -0.69% | 2.37% | -8.14% | 11.80% | 29.67% | -29.26% | -58.79% | N/A | $15.43 | $6.73 | 15.85% | 92.87% | 1.40 | 1,147,000 | 193.35% |
| ASTH | ASTRANA HEALTH INC | $22.31 | 0.04% | 4.50% | 6.09% | -24.91% | -10.55% | -39.37% | -28.36% | 25.97% | N/A | $39.97 | $20.12 | 44.18% | 10.88% | 1.25 | 551,000 | -22.28% |
| CSWC | CAPITAL SOUTHWEST CORP | $21.73 | -1.27% | -2.56% | 5.95% | -4.69% | 5.18% | 1.21% | 25.24% | 28.88% | 53.68% | $23.86 | $17.46 | 8.93% | 24.46% | 0.69 | 447,000 | -31.34% |
| NMAX | NEWSMAX INC | $9.67 | 2.98% | 6.50% | 27.07% | -24.51% | -23.68% | N/A | N/A | N/A | N/A | $265.00 | $7.31 | 96.35% | 32.28% | 0.87 | 923,000 | 25.24% |
| PRLB | PROTO LABS INC | $52.72 | 0.57% | 2.91% | 12.00% | 6.61% | 36.44% | 17.76% | 97.23% | -66.17% | -18.84% | $55.90 | $29.59 | 5.69% | 78.20% | 1.28 | 130,000 | 9.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.