| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLP | GLOBAL PARTNERS LP | $42.44 | 61,000 | 48.78% | 44.12 | 43.55 | 44.09 | 47.40 | 49.71 | 41.27 | 40.91 | 52.15 | 20.54 | 36.54 | -0.12 | -0.12 | -0.00 | 0.70 | ||
| RBCAA | REPUBLIC BANCORP INC | $73.83 | 31,000 | -10.14% | 71.67 | 69.63 | 68.68 | 70.99 | 69.92 | 68.00 | 87.46 | 92.86 | 94.86 | 98.29 | 1.58 | 0.91 | 0.67 | 0.69 | ||
| VITL | VITAL FARMS INC | $32.20 | 3,569,000 | 4.72% | 32.77 | 32.34 | 35.22 | 40.20 | 37.07 | 44.36 | 67.33 | 79.59 | 80.39 | 93.46 | -0.34 | -0.78 | 0.44 | 0.75 | ||
| NVRI | ENVIRI CORP | $17.85 | 2,133,000 | 13.46% | 18.08 | 17.41 | 14.51 | 12.70 | 10.09 | 70.34 | 23.02 | 41.17 | 3.92 | 10.32 | 1.09 | 1.27 | -0.18 | 1.54 | ||
| NTST | NETSTREIT CORP | $17.22 | 1,275,000 | 4.94% | 17.53 | 17.82 | 18.33 | 18.33 | 17.22 | 33.00 | 19.21 | 29.43 | 28.00 | 42.17 | -0.25 | -0.22 | -0.02 | 0.56 | ||
| AIN | ALBANY INTERNATIONAL CORP | $50.08 | 281,000 | -25.86% | 50.30 | 48.00 | 51.71 | 55.96 | 62.15 | 51.17 | 65.89 | 79.61 | 60.99 | 79.15 | 0.26 | -0.46 | 0.71 | 1.05 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $12.65 | 1,119,000 | 15.96% | 14.36 | 14.09 | 13.61 | 12.65 | 10.80 | 35.41 | 22.57 | 45.29 | 0.00 | 17.02 | 0.08 | 0.26 | -0.18 | 1.33 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $12.30 | 311,000 | -18.37% | 12.45 | 12.06 | 10.53 | 9.97 | 10.64 | 58.39 | 70.31 | 78.45 | 34.21 | 48.72 | 0.53 | 0.60 | -0.06 | 1.01 | ||
| ARLO | ARLO TECHNOLOGIES INC | $13.51 | 1,900,000 | 19.80% | 14.15 | 13.95 | 15.99 | 16.59 | 14.83 | 36.24 | 24.03 | 47.97 | 28.02 | 57.77 | -0.53 | -0.60 | 0.07 | 1.62 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.54 | 4,892,000 | 24.35% | 8.39 | 8.17 | 9.04 | 7.76 | 6.07 | 50.55 | 52.72 | 66.38 | 53.87 | 70.90 | -0.01 | -0.14 | 0.13 | 1.54 | ||
| LADR | LADDER CAPITAL CORP | $11.21 | 505,000 | -37.19% | 11.12 | 10.95 | 10.79 | 11.03 | 10.92 | 60.21 | 76.38 | 85.60 | 77.74 | 90.70 | 0.14 | 0.10 | 0.04 | 0.85 | ||
| ADEA | ADEIA INC | $13.03 | 643,000 | -8.79% | 12.91 | 12.57 | 14.41 | 14.83 | 14.11 | 47.00 | 56.94 | 70.13 | 63.04 | 75.90 | -0.28 | -0.48 | 0.20 | 1.01 | ||
| GEMI | GEMINI SPACE STATION INC | $12.11 | 2,472,000 | -14.43% | 12.00 | 11.37 | 15.88 | N/A | N/A | 46.22 | 47.19 | 61.86 | 65.12 | 77.04 | -0.87 | -1.41 | 0.54 | 3.52 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $27.17 | 482,000 | 1.05% | 25.56 | 25.81 | 25.23 | 24.43 | 22.17 | 56.19 | 70.98 | 69.41 | 77.09 | 79.84 | 0.14 | 0.04 | 0.10 | 1.33 | ||
| ENR | ENERGIZER HOLDINGS INC | $20.73 | 1,039,000 | 14.05% | 19.31 | 18.64 | 21.90 | 24.61 | 24.78 | 53.55 | 83.41 | 85.85 | 92.78 | 94.37 | -0.52 | -1.04 | 0.52 | 0.71 | ||
| ZD | ZIFF DAVIS INC | $35.83 | 656,000 | -16.01% | 35.64 | 33.71 | 34.40 | 35.40 | 34.58 | 58.70 | 77.93 | 81.47 | 78.65 | 85.02 | 0.75 | 0.37 | 0.38 | 1.19 | ||
| XHR | XENIA HOTELS & RESORTS INC | $14.92 | 1,170,000 | 41.30% | 14.11 | 13.95 | 13.44 | 13.60 | 12.79 | 71.26 | 95.63 | 93.24 | 100.00 | 100.00 | 0.31 | 0.19 | 0.12 | 1.26 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $7.84 | 5,058,000 | -18.55% | 8.96 | 8.70 | 10.74 | 12.06 | 10.93 | 34.41 | 21.54 | 47.83 | 25.06 | 54.11 | -0.51 | -0.56 | 0.05 | 1.87 | ||
| NABL | N-ABLE INC | $7.58 | 822,000 | -10.94% | 7.54 | 7.38 | 7.64 | 7.81 | 7.69 | 51.63 | 70.57 | 74.28 | 75.10 | 78.91 | -0.02 | -0.06 | 0.04 | 1.02 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.23 | 747,000 | -6.04% | 6.18 | 6.04 | 6.11 | 6.05 | 5.32 | 53.95 | 68.74 | 72.89 | 38.47 | 52.43 | 0.06 | 0.05 | 0.02 | 1.31 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $31.21 | 613,000 | -7.96% | 32.19 | 31.44 | 44.52 | 49.31 | 37.89 | 36.31 | 42.10 | 54.58 | 63.39 | 70.14 | -3.06 | -3.97 | 0.91 | 2.13 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $25.91 | 1,023,000 | 20.78% | 25.21 | 24.79 | 28.37 | 28.53 | 29.52 | 49.08 | 78.15 | 71.61 | 92.99 | 88.47 | -0.77 | -1.14 | 0.37 | 0.85 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $60.20 | 322,000 | -2.42% | 59.44 | 58.28 | 55.70 | 55.25 | 58.42 | 57.84 | 71.03 | 79.34 | 63.30 | 79.41 | 1.50 | 1.26 | 0.24 | 0.97 | ||
| BY | BYLINE BANCORP INC | $30.69 | 184,000 | -7.54% | 29.96 | 28.79 | 27.76 | 27.82 | 27.04 | 74.70 | 86.17 | 88.11 | 91.30 | 94.98 | 0.88 | 0.66 | 0.22 | 0.85 | ||
| AHCO | ADAPTHEALTH CORP | $10.35 | 1,059,000 | -14.18% | 9.86 | 9.67 | 9.46 | 9.35 | 9.27 | 64.11 | 82.95 | 82.97 | 89.92 | 93.32 | 0.23 | 0.14 | 0.09 | 1.07 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $16.93 | 1,313,000 | 61.10% | 16.60 | 15.41 | 13.48 | 12.80 | 10.11 | 64.04 | 51.45 | 49.30 | 35.15 | 32.61 | 1.03 | 0.99 | 0.04 | 1.17 | ||
| ORKA | ORUKA THERAPEUTICS INC | $28.94 | 519,000 | 19.04% | 30.44 | 29.64 | 27.98 | 21.75 | 16.49 | 49.40 | 54.23 | 62.29 | 23.96 | 37.62 | 0.81 | 1.04 | -0.23 | 0.72 | ||
| DCO | DUCOMMUN INC | $93.44 | 118,000 | -7.09% | 91.83 | 90.43 | 92.50 | 92.30 | 80.44 | 55.49 | 57.96 | 69.14 | 67.29 | 80.78 | 0.42 | -0.16 | 0.58 | 0.97 | ||
| VYX | NCR VOYIX CORP | $10.08 | 1,794,000 | 21.30% | 9.92 | 9.95 | 10.81 | 11.88 | 11.32 | 46.52 | 61.23 | 64.86 | 81.82 | 87.45 | -0.26 | -0.33 | 0.08 | 1.45 | ||
| CNOB | CONNECTONE BANCORP INC | $27.71 | 277,000 | -43.93% | 26.96 | 25.82 | 24.97 | 24.80 | 24.08 | 72.08 | 87.51 | 88.84 | 88.44 | 93.52 | 0.82 | 0.63 | 0.20 | 0.96 | ||
| STGW | STAGWELL INC | $5.52 | 1,562,000 | 1.49% | 5.65 | 5.48 | 5.21 | 5.35 | 5.28 | 52.76 | 47.12 | 64.59 | 4.87 | 38.15 | 0.14 | 0.14 | 0.00 | 1.29 | ||
| TRS | TRIMAS CORP | $34.18 | 564,000 | 2.55% | 33.79 | 33.39 | 34.62 | 36.11 | 30.77 | 53.34 | 84.94 | 84.44 | 89.11 | 87.89 | 0.00 | -0.22 | 0.22 | 0.84 | ||
| TNC | TENNANT CO | $76.47 | 171,000 | 25.74% | 75.27 | 73.41 | 76.23 | 79.08 | 78.09 | 56.72 | 77.05 | 84.62 | 78.74 | 87.65 | 0.32 | -0.36 | 0.68 | 0.86 | ||
| XPEL | XPEL INC | $50.05 | 230,000 | -26.52% | 49.57 | 47.27 | 40.53 | 37.80 | 35.53 | 76.60 | 78.89 | 84.63 | 23.56 | 41.05 | 2.93 | 3.02 | -0.09 | 1.29 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $31.56 | 406,000 | 5.73% | 30.53 | 29.11 | 28.31 | 28.99 | 27.99 | 73.91 | 95.07 | 95.77 | 100.00 | 100.00 | 1.01 | 0.71 | 0.30 | 1.04 | ||
| EDN | EDENOR | $30.44 | 100,000 | 24.07% | 32.10 | 32.29 | 28.20 | 25.17 | 27.82 | 47.35 | 15.18 | 18.80 | 5.33 | 2.71 | 0.45 | 1.17 | -0.72 | 1.04 | ||
| CERT | CERTARA INC | $8.66 | 2,742,000 | -42.27% | 9.08 | 8.91 | 10.33 | 10.73 | 11.10 | 39.74 | 15.65 | 26.70 | 12.74 | 24.74 | -0.33 | -0.38 | 0.05 | 1.28 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.92 | 996,000 | 9.93% | 10.07 | 10.03 | 9.99 | 10.15 | 9.87 | 45.45 | 38.65 | 50.90 | 36.26 | 44.64 | 0.02 | 0.02 | 0.00 | 1.06 | ||
| ACVA | ACV AUCTIONS INC | $8.00 | 3,584,000 | -4.63% | 8.03 | 7.63 | 7.94 | 9.73 | 12.57 | 54.03 | 64.36 | 74.19 | 32.56 | 53.67 | 0.10 | 0.01 | 0.09 | 1.67 | ||
| UMH | UMH PROPERTIES INC | $16.14 | 704,000 | -16.88% | 15.55 | 15.27 | 14.87 | 15.20 | 16.27 | 69.33 | 94.56 | 92.26 | 100.00 | 100.00 | 0.28 | 0.19 | 0.10 | 0.70 | ||
| AFYA | AFYA LTD | $14.63 | 85,000 | -19.05% | 14.66 | 14.78 | 14.66 | 14.91 | 16.29 | 48.21 | 33.46 | 28.76 | 37.21 | 29.89 | -0.05 | -0.01 | -0.04 | 0.85 | ||
| PGEN | PRECIGEN INC | $3.87 | 5,942,000 | 40.67% | 3.66 | 3.78 | 3.85 | 3.55 | 2.55 | 52.22 | 69.04 | 49.82 | 100.00 | 88.48 | -0.07 | -0.08 | 0.01 | 1.71 | ||
| BITF | BITFARMS LTD | $2.43 | 45,807,000 | -18.14% | 2.86 | 2.88 | 3.64 | 2.74 | 1.86 | 34.97 | 13.51 | 27.87 | 0.46 | 19.71 | -0.19 | -0.17 | -0.03 | 2.84 | ||
| FLNG | FLEX LNG LTD | $25.25 | 329,000 | 12.67% | 25.47 | 25.80 | 25.63 | 25.62 | 24.35 | 43.76 | 27.22 | 26.08 | 39.20 | 34.93 | -0.15 | -0.09 | -0.06 | 0.70 | ||
| VRE | VERIS RESIDENTIAL INC | $14.61 | 695,000 | 122.76% | 14.54 | 14.76 | 14.75 | 14.86 | 15.16 | 47.05 | 54.79 | 50.81 | 82.89 | 76.17 | -0.08 | -0.08 | 0.00 | 0.78 | ||
| FOR | FORESTAR GROUP INC | $26.83 | 144,000 | 24.14% | 26.22 | 25.45 | 25.48 | 26.15 | 23.41 | 59.95 | 80.18 | 78.69 | 66.35 | 64.64 | 0.37 | 0.20 | 0.17 | 1.02 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.64 | 2,897,000 | -36.82% | 2.64 | 2.51 | 2.79 | 2.79 | 3.05 | 50.03 | 66.88 | 77.17 | 66.57 | 80.35 | -0.02 | -0.06 | 0.04 | 1.64 | ||
| QURE | UNIQURE NV | $21.89 | 6,467,000 | 92.24% | 21.38 | 24.50 | 40.20 | 31.26 | 22.43 | 33.95 | 14.07 | 6.90 | 46.66 | 20.00 | -4.64 | -5.07 | 0.43 | 1.39 | ||
| UVV | UNIVERSAL CORP | $54.49 | 161,000 | -13.44% | 53.21 | 52.95 | 52.85 | 53.87 | 55.34 | 61.96 | 88.94 | 85.19 | 96.02 | 98.67 | 0.31 | 0.06 | 0.25 | 0.40 | ||
| MAN | MANPOWERGROUP INC | $29.31 | 1,036,000 | -18.87% | 28.52 | 28.25 | 30.93 | 35.50 | 41.18 | 51.21 | 79.84 | 79.01 | 96.27 | 98.76 | -0.41 | -0.79 | 0.39 | 0.99 | ||
| IMKTA | INGLES MARKETS INC | $71.31 | 95,000 | -30.15% | 73.01 | 74.27 | 73.20 | 70.11 | 66.55 | 42.72 | 17.85 | 14.82 | 9.35 | 5.36 | -0.55 | 0.09 | -0.64 | 0.46 | ||
| AXGN | AXOGEN INC | $29.35 | 868,000 | 61.94% | 30.54 | 28.87 | 23.56 | 19.63 | 16.75 | 59.18 | 36.23 | 44.04 | 2.14 | 2.14 | 1.87 | 2.21 | -0.33 | 1.25 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $12.31 | 1,218,000 | -19.07% | 13.41 | 13.91 | 13.88 | 12.12 | 8.62 | 35.63 | 8.45 | 11.82 | 0.63 | 0.63 | -0.26 | -0.04 | -0.22 | 1.19 | ||
| NEXT | NEXTDECADE CORP | $5.10 | 5,624,000 | -38.51% | 5.85 | 5.87 | 6.01 | 7.59 | 7.93 | 32.80 | 3.97 | 11.79 | 1.15 | 10.07 | -0.18 | -0.09 | -0.09 | 1.23 | ||
| OUST | OUSTER INC | $22.50 | 1,266,000 | -35.38% | 24.64 | 23.01 | 27.07 | 27.94 | 20.94 | 43.17 | 36.61 | 61.53 | 31.22 | 57.84 | -0.56 | -0.77 | 0.21 | 2.18 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $19.09 | 867,000 | 8.24% | 18.89 | 18.57 | 17.82 | 16.59 | 14.71 | 59.73 | 80.33 | 86.11 | 76.20 | 79.52 | 0.40 | 0.37 | 0.03 | 0.86 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $9.75 | 784,000 | -9.89% | 9.78 | 9.72 | 8.86 | 8.56 | 7.92 | 57.86 | 61.15 | 70.19 | 33.34 | 41.40 | 0.23 | 0.27 | -0.04 | 0.96 | ||
| NNE | NANO NUCLEAR ENERGY INC | $32.31 | 1,112,000 | -41.54% | 35.26 | 33.22 | 39.58 | 37.90 | 33.59 | 42.92 | 36.60 | 59.07 | 37.90 | 61.86 | -0.89 | -1.18 | 0.29 | 2.44 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $102.15 | 19,000 | 52.00% | 104.05 | 103.89 | 104.38 | 103.90 | 101.48 | 40.13 | 25.71 | 41.55 | 12.89 | 25.09 | -0.22 | -0.01 | -0.21 | 0.54 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $40.91 | 746,000 | -7.79% | 41.59 | 41.22 | 44.79 | 45.59 | 44.05 | 42.84 | 27.32 | 42.02 | 36.75 | 56.21 | -0.77 | -1.00 | 0.23 | 0.89 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $10.28 | 4,125,000 | -11.97% | 11.31 | 11.01 | 11.91 | 10.28 | 6.86 | 42.58 | 16.54 | 32.95 | 7.93 | 22.77 | -0.25 | -0.16 | -0.09 | 1.19 | ||
| TUYA | TUYA INC | $2.19 | 398,000 | -38.01% | 2.27 | 2.22 | 2.27 | 2.39 | 2.53 | 45.77 | 37.58 | 51.15 | 13.06 | 27.01 | -0.00 | -0.00 | -0.00 | 1.54 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $27.24 | 89,000 | 315.89% | 25.94 | 24.51 | 22.58 | 21.33 | 18.53 | 74.26 | 94.84 | 95.41 | 97.79 | 98.16 | 1.27 | 1.07 | 0.20 | 0.79 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $35.57 | 93,000 | -5.10% | 35.25 | 35.12 | 36.33 | 34.75 | 26.99 | 49.24 | 36.01 | 48.48 | 46.30 | 57.51 | -0.33 | -0.43 | 0.10 | 0.62 | ||
| GIII | G III APPAREL GROUP LTD | $31.63 | 704,000 | -14.87% | 30.71 | 29.60 | 28.31 | 27.22 | 26.20 | 66.46 | 51.46 | 51.96 | 72.18 | 71.20 | 0.98 | 0.79 | 0.19 | 1.28 | ||
| BFC | BANK FIRST CORP | $135.42 | 51,500 | 3.00% | 132.80 | 128.21 | 127.10 | 125.86 | 118.77 | 66.89 | 81.13 | 85.91 | 87.22 | 91.58 | 2.84 | 1.88 | 0.97 | 0.61 | ||
| SANA | SANA BIOTECHNOLOGY INC | $5.00 | 5,541,000 | -32.02% | 4.89 | 4.29 | 4.54 | 3.99 | 3.25 | 58.16 | 79.99 | 80.21 | 72.80 | 78.01 | 0.24 | 0.13 | 0.11 | 2.11 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $14.43 | 4,130,000 | 77.56% | 14.39 | 15.13 | 19.24 | 20.78 | 22.76 | 36.29 | 33.94 | 32.97 | 55.07 | 58.44 | -1.31 | -1.46 | 0.14 | 0.86 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.71 | 81,000 | 15.06% | 28.21 | 27.69 | 27.95 | 29.50 | 28.57 | 58.35 | 87.71 | 91.94 | 80.09 | 90.47 | 0.29 | 0.07 | 0.22 | 0.88 | ||
| CRAI | CRA INTERNATIONAL INC | $202.19 | 100,000 | 28.21% | 194.04 | 185.22 | 183.95 | 189.02 | 184.70 | 70.32 | 84.51 | 88.36 | 93.13 | 95.17 | 4.77 | 2.36 | 2.41 | 0.78 | ||
| IDT | IDT CORP | $52.79 | 245,000 | -3.16% | 50.35 | 49.91 | 49.84 | 55.76 | 56.15 | 59.55 | 70.35 | 63.31 | 91.30 | 94.20 | 0.15 | -0.27 | 0.42 | 1.02 | ||
| SDGR | SCHRODINGER INC | $17.94 | 1,063,000 | -12.08% | 17.96 | 17.50 | 18.96 | 19.30 | 20.83 | 48.61 | 59.30 | 69.78 | 82.27 | 85.64 | -0.17 | -0.34 | 0.17 | 1.73 | ||
| COUR | COURSERA INC | $7.94 | 2,394,000 | 34.87% | 8.19 | 8.10 | 8.78 | 10.18 | 9.14 | 38.79 | 18.65 | 31.90 | 28.21 | 43.97 | -0.19 | -0.22 | 0.03 | 1.34 | ||
| LNN | LINDSAY CORP | $121.95 | 211,000 | 12.83% | 120.06 | 116.85 | 118.90 | 128.88 | 131.38 | 58.27 | 57.29 | 67.23 | 55.85 | 73.09 | 1.24 | 0.36 | 0.88 | 0.88 | ||
| TDOC | TELADOC HEALTH INC | $7.41 | 3,254,000 | -37.85% | 7.58 | 7.41 | 7.92 | 7.80 | 7.76 | 45.95 | 39.06 | 57.58 | 22.38 | 45.35 | -0.06 | -0.08 | 0.03 | 1.76 | ||
| WKC | WORLD KINECT CORP | $23.67 | 995,000 | -53.72% | 24.05 | 23.80 | 24.77 | 25.48 | 26.39 | 43.56 | 61.11 | 62.75 | 82.53 | 88.52 | -0.20 | -0.30 | 0.10 | 0.83 | ||
| SVRA | SAVARA INC | $6.43 | 9,203,000 | -4.35% | 6.57 | 5.89 | 4.74 | 3.98 | 3.32 | 65.22 | 81.77 | 88.83 | 20.91 | 42.82 | 0.62 | 0.61 | 0.01 | 0.87 | ||
| BBNX | BETA BIONICS INC | $29.63 | 662,000 | -44.79% | 29.47 | 29.62 | 26.34 | 22.81 | 18.53 | 55.94 | 37.92 | 35.21 | 27.90 | 24.73 | 0.79 | 1.04 | -0.25 | 1.88 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $8.51 | 4,888,000 | -1.35% | 8.36 | 7.81 | 8.34 | 8.08 | 7.14 | 54.84 | 65.51 | 75.24 | 55.24 | 71.30 | 0.14 | 0.00 | 0.14 | 1.62 | ||
| GRC | GORMAN RUPP CO | $49.33 | 116,000 | -28.40% | 47.94 | 46.57 | 46.03 | 44.62 | 40.56 | 65.58 | 78.24 | 87.70 | 85.19 | 95.06 | 1.12 | 0.69 | 0.43 | 0.92 | ||
| SILA | SILA REALTY TRUST INC | $23.53 | 487,000 | 51.71% | 22.85 | 23.22 | 23.49 | 24.27 | 24.72 | 53.97 | 61.25 | 44.61 | 79.85 | 58.07 | -0.21 | -0.24 | 0.03 | 0.44 | ||
| CTS | CTS CORP | $44.52 | 311,000 | 78.74% | 44.41 | 43.27 | 41.73 | 41.40 | 41.30 | 57.30 | 67.69 | 76.14 | 25.02 | 42.36 | 0.81 | 0.76 | 0.05 | 1.04 | ||
| ATEN | A10 NETWORKS INC | $18.03 | 1,230,000 | -2.46% | 17.97 | 17.45 | 17.59 | 17.71 | 17.66 | 56.76 | 63.92 | 73.19 | 51.41 | 66.91 | 0.20 | 0.11 | 0.09 | 1.07 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $11.37 | 2,265,000 | 21.58% | 11.13 | 11.10 | 10.91 | 10.89 | 10.37 | 55.95 | 72.25 | 69.44 | 79.47 | 78.31 | 0.11 | 0.07 | 0.04 | 1.42 | ||
| JCAP | JEFFERSON CAPITAL INC | $22.10 | 193,000 | 55.65% | 21.36 | 21.21 | 19.91 | 18.95 | N/A | 63.42 | 78.02 | 79.47 | 86.86 | 85.71 | 0.50 | 0.46 | 0.03 | 1.29 | ||
| THR | THERMON GROUP HOLDINGS INC | $39.04 | 366,000 | -23.43% | 38.97 | 36.71 | 32.25 | 29.36 | 28.52 | 65.67 | 76.95 | 84.78 | 25.31 | 54.86 | 2.17 | 2.10 | 0.06 | 0.97 | ||
| FINV | FINVOLUTION GROUP | $5.11 | 1,208,000 | -0.98% | 5.17 | 5.15 | 5.87 | 7.06 | 7.99 | 40.79 | 45.17 | 53.37 | 78.16 | 85.53 | -0.21 | -0.27 | 0.06 | 0.85 | ||
| KOD | KODIAK SCIENCES INC | $24.13 | 1,130,000 | 80.22% | 24.29 | 22.81 | 19.41 | 14.88 | 9.34 | 59.53 | 53.03 | 59.49 | 8.40 | 7.13 | 1.44 | 1.62 | -0.18 | 1.98 | ||
| ARDT | ARDENT HEALTH INC | $8.93 | 605,000 | 77.94% | 8.77 | 8.80 | 11.92 | 12.24 | 12.82 | 33.22 | 55.11 | 43.85 | 100.00 | 96.48 | -0.83 | -1.03 | 0.21 | 0.75 | ||
| OPRA | OPERA LTD | $14.25 | 559,000 | 0.00% | 13.98 | 13.62 | 14.54 | 16.08 | 16.79 | 52.83 | 65.09 | 75.03 | 70.89 | 80.84 | -0.06 | -0.24 | 0.18 | 1.32 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $10.81 | 34,400 | 314.46% | 11.85 | 11.96 | 10.35 | 9.02 | 15.13 | 44.42 | 11.95 | 23.60 | 5.16 | 6.55 | 0.30 | 0.52 | -0.22 | -0.18 | ||
| NAVI | NAVIENT CORP | $13.05 | 1,106,000 | 11.94% | 12.67 | 12.37 | 12.28 | 12.71 | 13.00 | 63.30 | 81.53 | 83.29 | 74.78 | 79.84 | 0.19 | 0.11 | 0.08 | 1.12 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $10.49 | 1,191,000 | 93.34% | 11.09 | 10.51 | 10.81 | 9.99 | 9.53 | 45.99 | 46.08 | 61.99 | 30.23 | 51.71 | 0.10 | 0.08 | 0.02 | 1.05 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.78 | 1,739,000 | 15.39% | 10.89 | 11.02 | 10.65 | 10.46 | 10.85 | 46.89 | 19.27 | 21.51 | 6.21 | 9.52 | 0.02 | 0.08 | -0.06 | 1.13 | ||
| BRBI | BRBI BR PARTNERS SA | $13.58 | 12,500 | 681.25% | 14.21 | 14.73 | 14.42 | N/A | N/A | 39.48 | 16.15 | 20.20 | 19.19 | 19.19 | -0.29 | -0.14 | -0.14 | 1.34 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $12.98 | 1,147,000 | 193.35% | 13.20 | 13.21 | 13.31 | 13.09 | 11.65 | 45.99 | 15.21 | 21.30 | 8.28 | 9.83 | -0.10 | -0.03 | -0.08 | 1.40 | ||
| ASTH | ASTRANA HEALTH INC | $22.31 | 551,000 | -22.28% | 22.29 | 22.35 | 26.85 | 27.54 | 27.67 | 42.52 | 60.94 | 62.41 | 76.11 | 81.90 | -1.10 | -1.41 | 0.31 | 1.25 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $21.73 | 447,000 | -31.34% | 22.06 | 21.57 | 20.92 | 21.77 | 21.57 | 53.97 | 63.65 | 77.79 | 33.10 | 57.94 | 0.33 | 0.31 | 0.02 | 0.69 | ||
| NMAX | NEWSMAX INC | $9.67 | 923,000 | 25.24% | 9.10 | 8.55 | 9.56 | 11.32 | N/A | 57.68 | 72.71 | 80.13 | 74.55 | 83.64 | 0.08 | -0.18 | 0.26 | 0.87 | ||
| PRLB | PROTO LABS INC | $52.72 | 130,000 | 9.24% | 52.04 | 50.62 | 51.02 | 49.62 | 43.65 | 58.69 | 74.27 | 79.76 | 68.53 | 79.14 | 0.70 | 0.41 | 0.29 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.