| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIT | ALIGHT INC | $2.51 | 31,724,000 | 213.91% | 2.89 | 2.97 | 3.28 | 4.16 | 5.03 | 23.45 | 12.95 | 14.70 | 3.86 | 13.17 | -0.17 | -0.14 | -0.03 | 1.28 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $41.26 | 2,832,000 | -76.91% | 49.93 | 49.73 | 48.47 | 47.25 | 44.32 | 31.60 | 17.32 | 29.26 | 0.00 | 3.05 | -0.43 | 0.78 | -1.20 | 0.88 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $11.03 | 1,685,000 | -5.28% | 11.07 | 11.34 | 10.88 | 8.00 | 5.45 | 49.39 | 40.07 | 36.36 | 39.93 | 33.89 | -0.01 | 0.10 | -0.11 | 2.54 | ||
| NWL | NEWELL BRANDS INC | $3.22 | 15,154,000 | -7.40% | 4.27 | 4.56 | 5.23 | 5.39 | 5.88 | 16.48 | 5.74 | 7.97 | 2.96 | 2.71 | -0.47 | -0.29 | -0.18 | 1.20 | ||
| NEO | NEOGENOMICS INC | $10.43 | 2,803,000 | -8.49% | 10.13 | 9.99 | 8.93 | 7.73 | 8.83 | 61.89 | 34.34 | 27.91 | 22.86 | 12.21 | 0.37 | 0.46 | -0.08 | 1.61 | ||
| COUR | COURSERA INC | $8.11 | 2,447,000 | -11.15% | 8.76 | 9.51 | 10.55 | 10.33 | 9.15 | 26.83 | 1.11 | 2.05 | 3.23 | 4.80 | -0.71 | -0.56 | -0.15 | 1.34 | ||
| NEOG | NEOGEN CORP | $6.21 | 2,630,000 | 9.54% | 6.16 | 6.10 | 5.83 | 5.48 | 6.68 | 55.33 | 60.15 | 58.39 | 51.84 | 52.83 | 0.11 | 0.11 | -0.01 | 0.79 | ||
| DGII | DIGI INTERNATIONAL INC | $36.27 | 142,000 | -16.47% | 37.58 | 37.58 | 36.58 | 35.10 | 32.81 | 44.16 | 16.09 | 20.71 | 6.86 | 3.90 | 0.00 | 0.38 | -0.38 | 1.29 | ||
| SVV | SAVERS VALUE VILLAGE INC | $8.60 | 2,600,000 | -6.54% | 11.51 | 12.15 | 12.52 | 11.60 | 10.46 | 23.00 | 2.29 | 8.03 | 1.91 | 6.38 | -0.88 | -0.30 | -0.58 | 0.76 | ||
| AFYA | AFYA LTD | $14.33 | 52,000 | -51.40% | 14.42 | 14.61 | 15.15 | 15.43 | 16.58 | 39.47 | 26.34 | 21.39 | 13.32 | 6.10 | -0.28 | -0.24 | -0.04 | 0.86 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $55.29 | 186,000 | -53.73% | 54.96 | 53.81 | 53.87 | 54.69 | 61.67 | 56.26 | 62.70 | 61.28 | 34.28 | 34.65 | 0.38 | 0.33 | 0.05 | 0.97 | ||
| SVM | SILVERCORP METALS INC | $6.13 | 4,854,000 | 27.50% | 6.33 | 6.60 | 6.04 | 5.29 | 4.50 | 45.03 | 16.37 | 22.88 | 10.25 | 18.22 | 0.01 | 0.11 | -0.10 | 0.94 | ||
| USPH | U S PHYSICAL THERAPY INC | $88.05 | 214,000 | 37.18% | 88.80 | 89.19 | 85.76 | 82.12 | 79.92 | 50.86 | 49.43 | 37.09 | 16.15 | 9.09 | 0.38 | 1.00 | -0.62 | 0.86 | ||
| HUN | HUNTSMAN CORP | $7.69 | 6,495,000 | 22.57% | 8.49 | 8.38 | 9.42 | 10.00 | 12.33 | 33.59 | 5.32 | 13.45 | 20.21 | 29.07 | -0.34 | -0.31 | -0.03 | 1.08 | ||
| IMNM | IMMUNOME INC | $15.35 | 1,282,000 | -16.48% | 16.03 | 15.71 | 12.61 | 11.18 | 9.94 | 53.61 | 36.87 | 53.06 | 13.82 | 17.04 | 0.92 | 1.16 | -0.25 | 1.49 | ||
| ALGT | ALLEGIANT TRAVEL CO | $72.57 | 1,082,000 | 109.69% | 63.83 | 63.96 | 63.01 | 58.54 | 60.72 | 64.03 | 42.17 | 26.47 | 37.56 | 18.89 | 0.57 | 0.53 | 0.04 | 1.54 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.87 | 535,000 | -9.32% | 6.10 | 6.28 | 6.15 | 5.83 | 5.18 | 42.20 | 25.66 | 27.02 | 5.85 | 2.83 | -0.10 | -0.01 | -0.09 | 1.30 | ||
| MAZE | MAZE THERAPEUTICS INC | $30.27 | 662,000 | 147.94% | 31.67 | 30.19 | 25.25 | 19.65 | N/A | 55.01 | 67.30 | 76.30 | 40.52 | 64.12 | 1.92 | 2.11 | -0.19 | 0.92 | ||
| LZB | LA-Z-BOY INC | $32.21 | 499,000 | 22.60% | 32.31 | 32.28 | 33.72 | 35.75 | 38.73 | 44.66 | 25.55 | 18.65 | 28.16 | 21.01 | -0.50 | -0.52 | 0.02 | 1.02 | ||
| TRS | TRIMAS CORP | $32.63 | 979,000 | -44.88% | 36.72 | 36.85 | 37.92 | 35.12 | 29.47 | 27.79 | 11.92 | 12.70 | 4.88 | 6.22 | -0.83 | -0.30 | -0.53 | 0.86 | ||
| MXL | MAXLINEAR INC | $15.17 | 1,746,000 | 26.25% | 15.56 | 16.13 | 16.13 | 15.60 | 14.43 | 45.05 | 13.82 | 10.35 | 16.71 | 10.42 | -0.33 | -0.12 | -0.21 | 2.17 | ||
| TGB | TASEKO MINES LTD | $4.34 | 5,544,000 | 0.86% | 4.30 | 4.24 | 3.94 | 3.57 | 2.88 | 55.27 | 72.76 | 79.35 | 65.18 | 72.97 | 0.11 | 0.11 | 0.00 | 1.65 | ||
| GBX | GREENBRIER COMPANIES INC | $42.60 | 615,000 | 90.40% | 43.34 | 44.35 | 45.45 | 46.69 | 49.03 | 39.14 | 46.21 | 43.25 | 26.67 | 18.18 | -1.01 | -0.69 | -0.32 | 1.09 | ||
| ONDS | ONDAS HOLDINGS INC | $6.00 | 59,058,000 | -37.22% | 6.64 | 7.72 | 7.35 | 4.96 | 3.05 | 38.34 | 7.08 | 6.21 | 1.54 | 1.74 | -0.49 | -0.20 | -0.29 | 2.00 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.10 | 3,363,000 | -53.32% | 13.93 | 14.62 | 15.30 | 13.20 | 12.97 | 53.86 | 58.13 | 40.11 | 78.82 | 59.79 | -0.27 | -0.34 | 0.07 | 1.01 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $27.57 | 367,000 | -16.78% | 27.83 | 27.73 | 26.50 | 24.47 | 24.44 | 52.62 | 41.17 | 39.20 | 21.47 | 22.19 | 0.35 | 0.50 | -0.15 | 1.84 | ||
| HROW | HARROW INC | $35.42 | 528,000 | -10.20% | 37.28 | 38.41 | 40.93 | 37.56 | 32.41 | 35.83 | 4.98 | 10.72 | 1.05 | 9.37 | -1.55 | -1.19 | -0.36 | 1.01 | ||
| VZLA | VIZSLA SILVER CORP | $3.82 | 2,457,000 | 1.15% | 4.05 | 4.31 | 4.12 | 3.67 | 3.00 | 39.04 | 8.35 | 14.59 | 6.39 | 11.88 | -0.08 | -0.01 | -0.08 | 1.10 | ||
| VMEO | VIMEO INC | $7.81 | 813,000 | -60.91% | 7.79 | 7.77 | 7.14 | 5.57 | 5.46 | 76.69 | 62.59 | 58.64 | 8.70 | 9.72 | 0.16 | 0.22 | -0.06 | 1.57 | ||
| QCRH | QCR HOLDINGS INC | $77.04 | 78,000 | -16.58% | 75.21 | 72.80 | 75.58 | 73.89 | 72.45 | 58.63 | 83.51 | 76.48 | 91.33 | 84.45 | 0.35 | -0.27 | 0.62 | 0.87 | ||
| STOK | STOKE THERAPEUTICS INC | $22.82 | 2,133,000 | 69.29% | 29.60 | 31.33 | 26.34 | 19.98 | 14.57 | 31.12 | 11.33 | 13.56 | 0.00 | 0.37 | -0.01 | 1.45 | -1.46 | 1.38 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.16 | 1,148,000 | 27.13% | 10.09 | 8.97 | 8.39 | 9.74 | 10.60 | 70.45 | 83.42 | 84.55 | 82.74 | 85.13 | 0.76 | 0.47 | 0.29 | 1.03 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $11.61 | 2,971,000 | -14.99% | 10.45 | 10.09 | 8.96 | 6.76 | 5.15 | 70.45 | 74.86 | 60.35 | 70.95 | 45.56 | 0.47 | 0.45 | 0.03 | 1.70 | ||
| ATEN | A10 NETWORKS INC | $18.13 | 954,000 | 102.55% | 17.86 | 17.80 | 17.88 | 18.09 | 18.07 | 53.41 | 56.33 | 58.09 | 75.64 | 71.38 | -0.03 | -0.04 | 0.01 | 1.07 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $9.29 | 1,587,000 | 116.51% | 9.81 | 9.84 | 10.01 | 9.54 | 8.67 | 34.89 | 8.99 | 13.72 | 1.30 | 2.40 | -0.12 | -0.04 | -0.08 | 1.06 | ||
| NVCR | NOVOCURE LTD | $11.61 | 1,436,000 | -11.14% | 12.96 | 13.41 | 13.11 | 13.82 | 16.59 | 30.30 | 5.34 | 6.78 | 0.00 | 0.00 | -0.32 | -0.05 | -0.28 | 1.41 | ||
| REAL | THEREALREAL INC | $11.48 | 3,339,000 | -1.85% | 12.03 | 11.37 | 10.34 | 8.14 | 7.25 | 53.26 | 52.80 | 63.22 | 16.83 | 34.01 | 0.47 | 0.58 | -0.11 | 2.69 | ||
| IDT | IDT CORP | $51.45 | 105,000 | -29.53% | 50.78 | 49.36 | 56.60 | 59.38 | 55.84 | 47.82 | 87.80 | 85.63 | 95.79 | 93.37 | -1.10 | -1.83 | 0.73 | 1.05 | ||
| RBCAA | REPUBLIC BANCORP INC | $66.41 | 20,600 | -5.07% | 67.06 | 68.53 | 72.20 | 72.30 | 69.66 | 39.16 | 15.65 | 14.35 | 14.61 | 5.63 | -1.73 | -1.53 | -0.20 | 0.71 | ||
| UVV | UNIVERSAL CORP | $52.10 | 224,000 | 28.74% | 51.68 | 52.43 | 54.19 | 55.08 | 55.34 | 44.64 | 36.96 | 25.94 | 61.28 | 37.59 | -0.89 | -0.84 | -0.05 | 0.42 | ||
| TRVI | TREVI THERAPEUTICS INC | $10.64 | 1,761,000 | 71.64% | 10.78 | 10.57 | 9.32 | 8.08 | 6.87 | 55.41 | 34.33 | 56.42 | 3.33 | 35.08 | 0.45 | 0.51 | -0.06 | 0.75 | ||
| SILA | SILA REALTY TRUST INC | $23.48 | 344,000 | 14.29% | 23.67 | 23.74 | 24.53 | 24.55 | 24.94 | 41.01 | 33.11 | 36.92 | 50.51 | 54.68 | -0.26 | -0.27 | 0.02 | 0.43 | ||
| UPB | UPSTREAM BIO INC | $23.97 | 235,000 | -27.69% | 24.13 | 22.66 | 19.79 | 16.69 | 12.70 | 59.32 | 65.17 | 74.00 | 38.73 | 57.49 | 1.65 | 1.57 | 0.08 | 1.16 | ||
| OPRA | OPERA LTD | $14.42 | 1,529,000 | 25.12% | 14.91 | 15.57 | 17.39 | 17.46 | 17.58 | 35.18 | 12.07 | 9.76 | 32.34 | 20.43 | -0.91 | -0.81 | -0.11 | 1.32 | ||
| LUXE | LUXEXPERIENCE BV | $9.39 | 245,000 | 24.37% | 9.52 | 8.93 | 8.81 | 8.38 | 8.67 | 56.38 | 68.28 | 73.51 | 44.07 | 54.12 | 0.32 | 0.26 | 0.06 | 1.26 | ||
| TFIN | TRIUMPH FINANCIAL INC | $54.22 | 141,000 | -8.44% | 56.34 | 54.27 | 55.45 | 57.07 | 59.56 | 48.39 | 47.24 | 51.58 | 14.43 | 29.06 | 0.46 | 0.62 | -0.15 | 1.39 | ||
| ZBIO | ZENAS BIOPHARMA INC | $30.53 | 271,000 | -35.17% | 29.18 | 27.51 | 22.94 | 18.24 | 13.48 | 60.46 | 71.49 | 72.65 | 56.32 | 61.16 | 2.30 | 2.11 | 0.19 | 1.62 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.50 | 20,301,000 | 10.73% | 2.62 | 2.73 | 2.81 | 2.93 | 2.99 | 33.69 | 8.26 | 12.31 | 7.12 | 12.11 | -0.09 | -0.07 | -0.02 | 1.03 | ||
| WVE | WAVE LIFE SCIENCES LTD | $8.04 | 1,982,000 | -6.82% | 7.94 | 7.87 | 7.67 | 7.86 | 8.20 | 53.08 | 42.20 | 51.22 | 47.89 | 66.73 | 0.18 | 0.11 | 0.06 | 1.38 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $12.50 | 2,441,000 | 5.63% | 14.24 | 14.70 | 16.00 | 16.65 | 17.07 | 34.29 | 10.97 | 13.99 | 13.88 | 13.76 | -0.91 | -0.58 | -0.33 | 1.48 | ||
| GO | GROCERY OUTLET HOLDING CORP | $13.03 | 7,931,000 | 33.68% | 14.27 | 14.82 | 16.07 | 15.46 | 14.95 | 29.90 | 36.30 | 28.35 | 35.87 | 29.54 | -0.65 | -0.53 | -0.12 | 0.38 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $10.84 | 4,200 | -72.90% | 9.86 | 8.80 | 8.26 | 7.28 | 24.31 | 65.91 | 97.18 | 97.58 | 94.71 | 97.24 | 0.83 | 0.56 | 0.27 | -0.22 | ||
| AMPL | AMPLITUDE INC | $9.64 | 1,816,000 | 24.13% | 9.88 | 9.93 | 10.66 | 11.39 | 11.35 | 40.84 | 30.33 | 39.66 | 54.38 | 67.78 | -0.26 | -0.28 | 0.02 | 1.84 | ||
| FOR | FORESTAR GROUP INC | $25.04 | 106,000 | -32.48% | 26.14 | 25.93 | 26.59 | 25.16 | 23.14 | 40.83 | 10.83 | 19.14 | 4.11 | 14.36 | -0.18 | -0.08 | -0.10 | 1.02 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $8.32 | 7,795,000 | -2.31% | 8.62 | 8.83 | 8.58 | 7.84 | 6.98 | 46.57 | 11.32 | 10.56 | 17.40 | 9.81 | -0.07 | 0.06 | -0.13 | 1.56 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $17.99 | 859,000 | 37.00% | 18.42 | 17.40 | 16.59 | 15.44 | 13.69 | 57.63 | 48.06 | 50.51 | 12.85 | 17.74 | 0.56 | 0.59 | -0.03 | 0.87 | ||
| CDTX | CIDARA THERAPEUTICS INC | $97.64 | 696,000 | 34.88% | 101.81 | 104.05 | 87.71 | 71.33 | 46.49 | 49.05 | 36.27 | 50.02 | 23.63 | 40.08 | 3.29 | 4.78 | -1.49 | 0.78 | ||
| UMH | UMH PROPERTIES INC | $14.84 | 933,000 | 39.05% | 14.54 | 14.46 | 14.76 | 15.68 | 16.67 | 56.06 | 72.08 | 65.19 | 92.83 | 83.18 | -0.04 | -0.10 | 0.06 | 0.72 | ||
| LPG | DORIAN LPG LTD | $29.57 | 450,000 | 9.22% | 28.67 | 27.70 | 29.61 | 28.96 | 25.51 | 58.00 | 90.63 | 86.93 | 95.08 | 94.85 | 0.04 | -0.33 | 0.36 | 0.69 | ||
| ZYME | ZYMEWORKS INC | $18.05 | 432,000 | -19.25% | 18.56 | 18.32 | 16.86 | 15.08 | 13.85 | 52.02 | 40.47 | 52.89 | 14.95 | 35.07 | 0.51 | 0.61 | -0.11 | 0.95 | ||
| CTS | CTS CORP | $43.26 | 178,000 | 4.71% | 41.75 | 40.57 | 40.91 | 41.25 | 41.98 | 62.16 | 87.66 | 81.40 | 70.39 | 63.78 | 0.53 | 0.29 | 0.24 | 1.04 | ||
| BY | BYLINE BANCORP INC | $27.15 | 208,000 | 21.64% | 27.07 | 26.93 | 27.86 | 27.47 | 27.16 | 49.33 | 48.91 | 45.91 | 59.44 | 56.79 | -0.19 | -0.24 | 0.05 | 0.88 | ||
| STAA | STAAR SURGICAL CO | $25.25 | 446,000 | -65.90% | 26.29 | 26.11 | 26.79 | 23.78 | 21.16 | 43.68 | 32.95 | 40.71 | 45.90 | 55.64 | -0.25 | -0.14 | -0.11 | 1.45 | ||
| NVAX | NOVAVAX INC | $7.69 | 4,961,000 | 5.35% | 8.24 | 8.41 | 8.39 | 7.87 | 7.60 | 38.71 | 5.67 | 12.27 | 6.87 | 16.21 | -0.18 | -0.06 | -0.12 | 1.71 | ||
| CRAI | CRA INTERNATIONAL INC | $189.94 | 126,000 | 31.25% | 186.74 | 183.68 | 193.45 | 189.72 | 185.60 | 52.49 | 68.31 | 72.53 | 89.16 | 92.84 | -1.02 | -2.30 | 1.28 | 0.78 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.25 | 2,060,000 | -15.02% | 7.75 | 7.91 | 7.99 | 7.29 | 5.64 | 38.37 | 8.06 | 10.99 | 2.67 | 7.40 | -0.13 | -0.04 | -0.09 | 1.43 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.94 | 96,000 | 10.34% | 28.62 | 28.71 | 29.90 | 29.74 | 29.09 | 33.86 | 15.43 | 13.60 | 1.77 | 2.48 | -0.65 | -0.40 | -0.25 | 0.89 | ||
| STGW | STAGWELL INC | $4.81 | 1,403,000 | 28.24% | 4.82 | 5.01 | 5.26 | 5.17 | 5.43 | 41.48 | 15.12 | 12.92 | 20.23 | 15.30 | -0.16 | -0.13 | -0.03 | 1.31 | ||
| LNN | LINDSAY CORP | $115.09 | 143,000 | 27.68% | 113.02 | 122.08 | 132.53 | 135.73 | 133.98 | 32.82 | 17.44 | 12.66 | 66.54 | 47.13 | -6.69 | -6.21 | -0.48 | 0.89 | ||
| CNOB | CONNECTONE BANCORP INC | $24.72 | 256,000 | -20.00% | 24.21 | 24.35 | 24.94 | 24.43 | 24.10 | 52.45 | 53.76 | 40.68 | 80.44 | 63.96 | -0.18 | -0.22 | 0.04 | 0.99 | ||
| GHLD | GUILD HOLDINGS CO | $19.93 | 15,500 | 64.89% | 19.88 | 19.88 | 19.91 | 19.80 | 16.51 | 58.39 | 52.94 | 49.53 | 69.46 | 59.29 | -0.00 | -0.01 | 0.00 | 0.25 | ||
| DAO | YOUDAO INC | $10.50 | 80,000 | -1.23% | 10.71 | 10.87 | 9.87 | 9.35 | 8.95 | 50.09 | 23.03 | 19.66 | 5.21 | 2.91 | 0.15 | 0.28 | -0.13 | 1.18 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.30 | 2,378,000 | 6.54% | 10.30 | 10.15 | 9.99 | 10.30 | 11.13 | 54.26 | 52.39 | 56.48 | 32.85 | 39.53 | 0.07 | 0.07 | -0.00 | 1.14 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.29 | 1,666,000 | -26.54% | 7.57 | 7.46 | 7.59 | 7.67 | 7.91 | 43.18 | 24.51 | 25.10 | 24.55 | 26.19 | -0.05 | -0.02 | -0.03 | 1.01 | ||
| DOLE | DOLE PLC | $12.99 | 558,000 | -37.30% | 12.87 | 12.95 | 13.37 | 13.75 | 13.94 | 47.81 | 42.17 | 32.62 | 73.55 | 54.18 | -0.14 | -0.16 | 0.02 | 0.53 | ||
| PRA | PROASSURANCE CORP | $24.03 | 503,000 | 45.80% | 24.03 | 24.02 | 23.93 | 23.77 | 21.84 | 53.19 | 32.05 | 22.57 | 32.67 | 16.08 | 0.01 | 0.03 | -0.01 | 0.53 | ||
| FIGS | FIGS INC | $7.58 | 1,775,000 | -9.94% | 7.84 | 7.70 | 7.26 | 6.74 | 5.76 | 50.60 | 25.42 | 30.80 | 11.55 | 8.78 | 0.13 | 0.21 | -0.08 | 1.59 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $46.29 | 250,000 | -16.39% | 48.55 | 50.49 | 52.51 | 55.86 | 53.86 | 37.80 | 15.48 | 14.94 | 25.46 | 21.71 | -1.96 | -1.34 | -0.61 | 1.22 | ||
| VRNT | VERINT SYSTEMS INC | $20.28 | 3,167,000 | 176.59% | 20.27 | 20.26 | 20.29 | 20.23 | 20.28 | 51.58 | 58.33 | 55.56 | 78.09 | 74.05 | 0.00 | -0.00 | 0.00 | 1.11 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $26.91 | 504,000 | 4.78% | 28.46 | 28.36 | 27.19 | 25.27 | 25.24 | 45.83 | 21.01 | 20.65 | 20.80 | 19.69 | 0.00 | 0.39 | -0.39 | 2.06 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.74 | 501,000 | 130.88% | 58.47 | 58.35 | 53.79 | 50.10 | 46.45 | 77.46 | 91.72 | 81.74 | 91.99 | 67.08 | 1.42 | 1.69 | -0.26 | 0.91 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.29 | 2,559,000 | 63.20% | 10.68 | 10.67 | 11.13 | 10.65 | 10.59 | 37.44 | 15.97 | 25.12 | 5.92 | 11.44 | -0.15 | -0.11 | -0.05 | 1.47 | ||
| BFC | BANK FIRST CORP | $123.92 | 80,000 | 21.21% | 125.94 | 126.78 | 127.08 | 124.10 | 115.36 | 46.50 | 16.46 | 16.72 | 14.98 | 11.39 | -1.03 | -0.26 | -0.77 | 0.61 | ||
| BBT | BEACON FINANCIAL CORP | $26.20 | 992,000 | 37.78% | 24.43 | 24.27 | 24.84 | 25.16 | 25.75 | 65.25 | 88.05 | 73.74 | 100.00 | 89.57 | 0.12 | -0.12 | 0.23 | 0.94 | ||
| XHR | XENIA HOTELS & RESORTS INC | $12.82 | 937,000 | 9.98% | 12.79 | 12.88 | 13.66 | 13.31 | 12.86 | 44.62 | 46.95 | 39.09 | 48.06 | 32.07 | -0.25 | -0.24 | -0.00 | 1.32 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.77 | 645,000 | -8.25% | 13.95 | 13.53 | 13.45 | 13.66 | 14.30 | 55.15 | 67.07 | 70.32 | 42.76 | 52.84 | 0.18 | 0.17 | 0.01 | 0.57 | ||
| IPX | IPERIONX LTD | $37.90 | 191,000 | 11.70% | 44.39 | 49.24 | 48.41 | 41.89 | 32.12 | 26.31 | 2.64 | 3.67 | 0.00 | 0.00 | -2.61 | -1.02 | -1.59 | 0.95 | ||
| WABC | WESTAMERICA BANCORPORATION | $47.58 | 117,000 | 15.84% | 47.80 | 47.18 | 48.37 | 48.75 | 49.06 | 48.74 | 59.60 | 63.94 | 47.01 | 53.99 | -0.15 | -0.22 | 0.07 | 0.66 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.16 | 11,000 | -34.91% | 4.87 | 4.20 | 3.47 | 3.73 | 7.22 | 72.90 | 67.62 | 66.34 | 20.51 | 18.23 | 0.53 | 0.45 | 0.08 | 0.11 | ||
| MMI | MARCUS & MILLICHAP INC | $30.92 | 220,000 | 150.00% | 30.13 | 29.56 | 30.46 | 30.80 | 32.16 | 59.00 | 41.51 | 33.14 | 32.64 | 19.79 | 0.01 | -0.08 | 0.09 | 1.04 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $12.38 | 921,000 | -46.67% | 12.92 | 13.05 | 11.91 | 11.10 | 9.21 | 47.65 | 31.92 | 42.63 | 7.31 | 20.03 | 0.17 | 0.33 | -0.16 | 1.11 | ||
| EH | EHANG HOLDINGS LTD | $16.55 | 1,009,000 | -35.81% | 17.74 | 17.83 | 17.53 | 17.57 | 18.40 | 40.44 | 18.21 | 38.06 | 12.07 | 32.33 | -0.14 | 0.01 | -0.14 | 1.83 | ||
| GRC | GORMAN RUPP CO | $45.39 | 57,000 | -31.33% | 45.70 | 45.99 | 45.06 | 42.16 | 39.46 | 48.50 | 20.25 | 18.67 | 14.54 | 11.91 | -0.04 | 0.25 | -0.29 | 0.93 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $19.92 | 6,500 | -12.16% | 21.28 | 21.69 | 21.72 | 22.38 | 21.00 | 36.39 | 13.69 | 19.51 | 8.28 | 16.87 | -0.37 | -0.15 | -0.22 | 0.47 | ||
| RES | RPC INC | $5.41 | 1,176,000 | -41.64% | 5.11 | 4.75 | 4.72 | 4.75 | 5.02 | 67.14 | 85.23 | 83.45 | 69.07 | 70.58 | 0.21 | 0.11 | 0.09 | 0.99 | ||
| LEG | LEGGETT & PLATT INC | $8.81 | 1,277,000 | -3.26% | 9.38 | 9.10 | 9.24 | 9.37 | 9.13 | 44.31 | 11.25 | 22.91 | 2.21 | 12.41 | 0.03 | 0.06 | -0.03 | 0.96 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $25.31 | 335,000 | -19.47% | 24.77 | 24.32 | 26.48 | 25.41 | 26.58 | 52.08 | 80.31 | 84.80 | 91.41 | 94.49 | -0.24 | -0.51 | 0.27 | 0.56 | ||
| GIII | G III APPAREL GROUP LTD | $28.25 | 365,000 | -6.65% | 27.74 | 27.32 | 27.10 | 25.51 | 26.28 | 59.10 | 49.30 | 43.42 | 27.85 | 14.57 | 0.19 | 0.24 | -0.06 | 1.32 | ||
| INBX | INHIBRX BIOSCIENCES INC | $82.27 | 343,000 | 20.77% | 69.59 | 52.48 | 38.89 | 29.79 | 21.37 | 85.16 | 94.85 | 94.93 | 99.52 | 99.62 | 13.48 | 9.78 | 3.70 | 1.17 | ||
| FSLY | FASTLY INC | $8.07 | 5,338,000 | 89.09% | 8.17 | 8.18 | 8.19 | 7.58 | 7.47 | 47.50 | 46.55 | 51.41 | 54.79 | 66.11 | -0.03 | -0.01 | -0.02 | 2.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.