| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVRI | ENVIRI CORP | $19.90 | 0.86% | 6.47% | 8.74% | 11.17% | 72.29% | 188.41% | 186.33% | 12.18% | 274.06% | $19.97 | $4.72 | 0.33% | 321.61% | 1.48 | 3,440,000 | 311.98% |
| PWP | PERELLA WEINBERG PARTNERS | $17.65 | -1.94% | 0.86% | -5.41% | 0.57% | -15.99% | -9.39% | 100.80% | 61.93% | N/A | $25.93 | $14.12 | 31.92% | 25.00% | 1.29 | 773,000 | 20.40% |
| ASGN | ASGN INC | $39.05 | 1.51% | -2.13% | -4.69% | -16.31% | -18.48% | -38.91% | -52.91% | -60.80% | 8.08% | $62.75 | $34.59 | 37.77% | 12.89% | 1.13 | 386,000 | -13.65% |
| LU | LUFAX HOLDING LTD | $1.86 | -1.59% | -1.59% | -26.77% | -30.86% | -57.34% | -38.41% | -77.75% | -96.84% | N/A | $4.57 | $1.73 | 59.30% | 7.83% | 1.19 | 764,000 | 35.46% |
| DV | DOUBLEVERIFY HOLDINGS INC | $9.94 | 1.64% | 1.12% | -5.15% | -8.47% | -12.27% | -25.77% | -67.87% | N/A | N/A | $16.82 | $7.64 | 40.90% | 30.10% | 1.23 | 4,515,000 | 42.56% |
| NRP | NATURAL RESOURCE PARTNERS LP | $122.49 | 2.24% | -2.06% | 2.73% | 17.77% | 14.44% | 17.09% | 132.30% | 665.08% | 1,456.42% | $128.60 | $86.83 | 4.75% | 41.07% | 0.53 | 7,400 | -63.00% |
| RAPP | RAPPORT THERAPEUTICS INC | $33.58 | 6.03% | 15.79% | 18.36% | 19.46% | 17.66% | 237.15% | N/A | N/A | N/A | $42.27 | $7.73 | 20.56% | 334.41% | 1.41 | 213,000 | -25.26% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $27.74 | -0.79% | 1.09% | -4.01% | -25.79% | 3.66% | -14.72% | -16.42% | -16.95% | N/A | $40.87 | $25.52 | 32.13% | 8.70% | 0.84 | 503,000 | -19.00% |
| SGML | SIGMA LITHIUM CORP | $14.37 | 21.47% | 48.14% | 2.50% | 1.13% | 111.63% | 44.86% | -62.31% | N/A | N/A | $16.88 | $4.25 | 14.87% | 238.12% | 1.43 | 8,186,000 | 95.70% |
| GABC | GERMAN AMERICAN BANCORP INC | $42.63 | 0.83% | 2.62% | 1.69% | 9.65% | 9.87% | 13.11% | 26.84% | -8.75% | 98.83% | $45.00 | $32.75 | 5.27% | 30.16% | 0.65 | 130,000 | 27.45% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.11 | -1.35% | 7.13% | 18.01% | -2.11% | -23.39% | 26.17% | -68.38% | N/A | N/A | $9.39 | $3.50 | 45.58% | 46.00% | 1.35 | 8,107,000 | -25.62% |
| ADNT | ADIENT PLC | $20.37 | -2.21% | -4.63% | -13.61% | 6.99% | -18.06% | 58.89% | -50.26% | -53.00% | N/A | $27.32 | $10.04 | 25.44% | 102.89% | 1.59 | 625,000 | -34.90% |
| NRIX | NURIX THERAPEUTICS INC | $15.51 | 0.19% | -0.13% | -1.90% | -14.12% | 70.81% | 36.29% | 75.06% | -56.78% | N/A | $22.50 | $8.18 | 31.07% | 89.61% | 1.53 | 1,144,000 | 25.85% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.76 | 4.31% | 0.89% | 1.30% | 22.69% | 9.50% | 3.14% | -6.05% | 42.20% | N/A | $15.12 | $10.98 | 2.38% | 34.43% | 0.56 | 1,436,000 | 25.20% |
| STGW | STAGWELL INC | $6.28 | 0.96% | 0.48% | 30.29% | 32.77% | 18.94% | 4.32% | -13.26% | 79.43% | -72.79% | $7.17 | $4.03 | 12.35% | 55.83% | 1.27 | 1,305,000 | 39.13% |
| RVLV | REVOLVE GROUP INC | $22.25 | 0.23% | 0.00% | -7.64% | -24.73% | 3.78% | -0.80% | -14.16% | -49.18% | N/A | $31.68 | $16.80 | 29.77% | 32.44% | 1.82 | 656,000 | 7.01% |
| VOYG | VOYAGER TECHNOLOGIES INC | $26.82 | 12.88% | 12.59% | -4.59% | -3.46% | -16.32% | N/A | N/A | N/A | N/A | $73.95 | $17.41 | 63.73% | 54.05% | 3.07 | 2,067,000 | 70.26% |
| HLMN | HILLMAN SOLUTIONS CORP | $8.04 | -2.55% | -3.37% | -0.99% | -7.69% | -12.23% | -10.57% | -2.31% | -22.69% | N/A | $10.85 | $6.55 | 25.90% | 22.75% | 1.08 | 769,000 | -9.64% |
| SFL | SFL CORP LTD | $10.93 | 2.82% | 2.73% | -3.02% | 38.53% | 44.58% | 32.65% | 17.27% | 35.44% | -18.37% | $11.28 | $6.73 | 3.10% | 62.41% | 0.63 | 1,403,000 | 7.59% |
| OI | O-I GLASS INC | $10.35 | -2.45% | -1.62% | -22.93% | -31.73% | -21.11% | -11.99% | -54.88% | -31.77% | -33.95% | $16.91 | $9.23 | 38.79% | 12.17% | 1.19 | 1,398,000 | 29.56% |
| SGRY | SURGERY PARTNERS INC | $12.18 | -0.65% | 2.78% | -23.30% | -20.18% | -42.55% | -48.26% | -64.73% | -72.30% | -3.72% | $24.18 | $11.41 | 49.63% | 6.75% | 1.58 | 2,127,000 | 10.38% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $54.99 | 2.52% | 9.00% | -15.15% | -40.40% | -25.78% | -65.54% | -75.88% | -73.14% | N/A | $163.35 | $48.30 | 66.34% | 13.85% | 1.29 | 852,000 | -38.75% |
| RCAT | RED CAT HOLDINGS INC | $12.94 | 6.50% | -7.57% | -5.34% | 41.27% | 12.33% | 74.39% | 1,168.63% | 223.50% | N/A | $18.78 | $4.60 | 31.10% | 181.30% | 1.38 | 15,003,000 | 10.51% |
| MBX | MBX BIOSCIENCES INC | $32.99 | 2.17% | 16.61% | 0.06% | 7.99% | 96.96% | 373.31% | N/A | N/A | N/A | $44.89 | $4.81 | 26.51% | 586.29% | 1.45 | 529,000 | 31.59% |
| PLSE | PULSE BIOSCIENCES INC | $23.00 | -0.13% | 6.98% | 22.02% | 71.77% | 21.12% | 37.48% | 442.45% | -0.90% | N/A | $26.30 | $12.56 | 12.55% | 83.12% | 1.42 | 144,000 | -46.07% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.83 | 1.72% | 1.05% | -5.63% | -8.73% | -12.64% | 4.76% | -37.59% | -25.71% | N/A | $40.72 | $23.15 | 24.28% | 33.17% | 0.76 | 477,000 | 9.15% |
| NGL | NGL ENERGY PARTNERS LP | $12.58 | 0.48% | 0.56% | 1.29% | 27.07% | 114.68% | 169.96% | 293.13% | 504.81% | 75.21% | $13.92 | $2.64 | 9.63% | 376.52% | 0.81 | 178,000 | 4.71% |
| DEI | DOUGLAS EMMETT INC | $9.30 | 0.76% | -1.59% | -4.32% | -15.99% | -40.50% | -42.91% | -24.08% | -70.92% | -69.30% | $16.99 | $9.04 | 45.26% | 2.88% | 1.09 | 1,551,000 | 5.73% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $67.55 | 2.07% | 14.59% | -21.22% | 9.78% | -29.92% | 153.85% | 1,978.46% | 831.72% | 403.73% | $121.78 | $18.10 | 44.53% | 273.20% | 1.18 | 444,000 | -36.66% |
| MXL | MAXLINEAR INC | $17.98 | 1.64% | 4.78% | -0.06% | -2.86% | 10.99% | 47.50% | -48.70% | -50.58% | -3.28% | $20.82 | $8.35 | 13.64% | 115.33% | 2.17 | 619,000 | -39.55% |
| STBA | S&T BANCORP INC | $42.51 | 0.54% | 3.08% | -0.89% | 8.33% | 14.27% | 13.88% | 35.81% | 25.62% | 67.63% | $44.91 | $30.84 | 5.34% | 37.84% | 0.79 | 143,000 | -24.34% |
| GSHD | GOOSEHEAD INSURANCE INC | $42.44 | 1.53% | 0.86% | -23.30% | -39.51% | -41.15% | -65.16% | -18.12% | -56.17% | N/A | $117.93 | $40.00 | 64.01% | 6.10% | 1.39 | 306,000 | 39.73% |
| OMCL | OMNICELL INC | $34.15 | 0.62% | -2.98% | -17.21% | -24.35% | 13.91% | -3.69% | -41.11% | -74.34% | 21.92% | $55.00 | $22.66 | 37.91% | 50.71% | 0.99 | 300,000 | 2.74% |
| NTLA | INTELLIA THERAPEUTICS INC | $13.13 | -1.06% | -0.83% | -14.96% | 42.56% | -35.76% | 79.86% | -64.60% | -83.63% | N/A | $28.24 | $5.90 | 53.51% | 122.54% | 1.95 | 2,749,000 | -9.00% |
| TCBK | TRICO BANCSHARES | $48.09 | 0.38% | 1.71% | -0.56% | 1.99% | 10.20% | 21.01% | 15.63% | -0.60% | 90.38% | $53.18 | $35.20 | 9.57% | 36.62% | 0.80 | 81,500 | -29.74% |
| OCS | OCULIS HOLDING AG | $26.63 | -1.48% | 6.56% | -6.92% | 33.15% | 52.43% | 45.52% | 241.37% | 165.11% | N/A | $30.68 | $14.00 | 13.20% | 90.21% | 0.30 | 110,000 | -68.93% |
| LOB | LIVE OAK BANCSHARES INC | $33.39 | 0.00% | 2.17% | -8.77% | -3.80% | -3.05% | 22.40% | 39.13% | -51.30% | 120.11% | $42.86 | $22.68 | 22.10% | 47.22% | 1.49 | 195,000 | 18.90% |
| QUBT | QUANTUM COMPUTING INC | $6.87 | 3.46% | -3.51% | -20.02% | -37.60% | -65.62% | -12.48% | 364.19% | -17.23% | N/A | $25.84 | $5.76 | 73.41% | 19.27% | 1.95 | 7,207,000 | -9.90% |
| WINA | WINMARK CORP | $430.43 | -0.61% | 0.49% | -8.89% | 7.18% | -16.89% | 33.06% | 31.42% | 122.35% | 335.04% | $527.37 | $308.12 | 18.38% | 39.70% | 0.74 | 94,000 | 25.33% |
| TIC | TIC SOLUTIONS INC | $6.95 | 1.76% | -2.25% | -27.75% | -29.73% | -51.09% | -36.41% | N/A | N/A | N/A | $14.94 | $6.36 | 53.49% | 9.28% | 1.10 | 1,494,000 | 6.18% |
| WS | WORTHINGTON STEEL INC | $30.25 | -2.67% | 1.54% | -28.20% | -13.92% | -4.18% | 16.80% | N/A | N/A | N/A | $49.17 | $21.30 | 38.48% | 42.02% | 1.48 | 415,000 | 6.68% |
| KARO | KAROOOOO LTD | $49.68 | -2.20% | 3.39% | 6.54% | 11.22% | -13.81% | 18.26% | 113.68% | 47.42% | N/A | $63.36 | $35.88 | 21.59% | 38.46% | 0.78 | 60,000 | 64.38% |
| BFC | BANK FIRST CORP | $136.99 | 0.62% | 3.28% | -0.91% | 13.56% | 10.15% | 34.81% | 85.12% | 86.94% | N/A | $153.00 | $93.00 | 10.46% | 47.30% | 0.61 | 36,300 | -48.51% |
| TRVI | TREVI THERAPEUTICS INC | $11.94 | 3.11% | 1.19% | -5.01% | 0.42% | 24.90% | 90.13% | 531.75% | 332.61% | N/A | $14.39 | $4.85 | 17.03% | 146.19% | 0.73 | 1,219,000 | -14.15% |
| NUVB | NUVATION BIO INC | $4.41 | -2.22% | -0.23% | -24.49% | -48.60% | 18.87% | 146.37% | 153.45% | -59.35% | N/A | $9.75 | $1.54 | 54.77% | 186.36% | 1.38 | 2,414,000 | -21.03% |
| GLP | GLOBAL PARTNERS LP | $45.00 | 2.55% | 0.00% | -7.67% | 6.48% | -4.64% | -18.99% | 43.31% | 105.48% | 243.25% | $56.51 | $39.58 | 20.37% | 13.69% | 0.69 | 79,600 | 111.14% |
| RES | RPC INC | $6.90 | 2.83% | -4.83% | 15.00% | 24.77% | 48.07% | 20.63% | -16.46% | 27.78% | -49.82% | $7.41 | $4.10 | 6.88% | 68.29% | 0.99 | 1,332,000 | -51.65% |
| ALGT | ALLEGIANT TRAVEL CO | $82.84 | -0.34% | -1.30% | -15.22% | -5.88% | 38.20% | 49.39% | -8.72% | -66.88% | -52.24% | $118.00 | $39.80 | 29.80% | 108.13% | 1.56 | 427,000 | 0.23% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $32.09 | -1.72% | -0.68% | -2.79% | 1.61% | -45.84% | 69.43% | 585.68% | 73.65% | 301.13% | $70.49 | $13.98 | 54.47% | 129.54% | 2.12 | 602,000 | -5.05% |
| SNDA | SONIDA SENIOR LIVING INC | $32.18 | 0.25% | 2.39% | -11.84% | 0.78% | 19.63% | 39.61% | 350.70% | -20.11% | -88.30% | $37.57 | $19.34 | 14.35% | 66.39% | 0.66 | 543,000 | 12.66% |
| ECPG | ENCORE CAPITAL GROUP INC | $71.14 | 0.38% | 0.62% | 0.31% | 27.24% | 72.09% | 99.89% | 41.04% | 78.25% | 186.62% | $74.58 | $26.45 | 4.61% | 168.96% | 0.83 | 195,000 | 6.56% |
| ASAN | ASANA INC | $6.37 | 0.63% | 3.07% | -12.74% | -50.85% | -52.71% | -60.29% | -69.23% | -80.17% | N/A | $19.00 | $5.87 | 66.47% | 8.52% | 2.26 | 3,573,000 | -46.21% |
| WD | WALKER & DUNLOP INC | $44.44 | 0.36% | -1.11% | -6.72% | -24.32% | -47.33% | -47.75% | -40.51% | -58.91% | 89.43% | $90.00 | $42.12 | 50.62% | 5.52% | 1.22 | 185,000 | -26.00% |
| DMRA | DAMORA THERAPEUTICS INC | $25.09 | 0.04% | -2.11% | -16.51% | 14.99% | 535.19% | 676.78% | -54.17% | -83.38% | N/A | $38.33 | $2.01 | 34.53% | 1,148.26% | 1.44 | 228,000 | 60.56% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $12.15 | -0.41% | -13.21% | 21.99% | 25.00% | 7.81% | -33.97% | -31.89% | N/A | N/A | $15.17 | $7.64 | 19.91% | 58.99% | 1.11 | 3,587,000 | 21.26% |
| CXM | SPRINKLR INC | $6.06 | 1.34% | 1.68% | 5.03% | -17.21% | -21.71% | -28.37% | -52.84% | N/A | N/A | $9.40 | $5.12 | 35.53% | 18.36% | 1.36 | 2,321,000 | 4.60% |
| COHU | COHU INC | $32.14 | 1.01% | 6.32% | 3.18% | 30.60% | 59.19% | 108.57% | -14.38% | -35.23% | 176.12% | $34.96 | $12.57 | 8.07% | 155.69% | 1.67 | 453,000 | 1.34% |
| JJSF | J&J SNACK FOODS CORP | $79.22 | 0.51% | 0.04% | -8.75% | -12.48% | -18.14% | -39.46% | -48.10% | -50.03% | -26.05% | $142.69 | $73.75 | 44.48% | 7.42% | 0.36 | 649,000 | 252.72% |
| KW | KENNEDY-WILSON HOLDINGS INC | $10.87 | 0.37% | -0.55% | -0.46% | 12.76% | 28.49% | 26.25% | -33.11% | -47.10% | -49.98% | $10.99 | $5.98 | 1.09% | 81.77% | 0.95 | 747,000 | 0.67% |
| NBTX | NANOBIOTIX SA | $31.04 | -8.89% | -0.89% | -2.88% | 40.26% | 56.14% | 812.94% | 780.57% | 99.68% | N/A | $41.89 | $2.99 | 25.90% | 939.52% | 1.03 | 99,000 | -23.26% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $34.22 | 0.00% | 3.07% | 3.95% | 14.56% | 14.87% | 19.48% | 51.35% | 12.57% | 12.86% | $36.86 | $23.25 | 7.16% | 47.18% | 1.03 | 290,000 | 34.26% |
| CNXN | PC CONNECTION INC | $59.60 | -0.63% | 1.85% | -2.49% | 4.78% | -3.43% | -6.83% | 33.27% | 25.50% | 143.86% | $71.17 | $54.97 | 16.26% | 8.43% | 0.77 | 53,000 | -23.19% |
| EFC | ELLINGTON FINANCIAL INC | $12.04 | 1.18% | 2.91% | -3.37% | -11.99% | -8.44% | -8.72% | -2.03% | -29.47% | -29.80% | $14.12 | $11.12 | 14.73% | 8.27% | 0.74 | 1,265,000 | -2.69% |
| ARLO | ARLO TECHNOLOGIES INC | $14.03 | -0.57% | -1.34% | -8.24% | 6.05% | -17.86% | 45.69% | 132.67% | 120.94% | N/A | $19.92 | $7.84 | 29.57% | 78.95% | 1.58 | 585,000 | -36.96% |
| YELP | YELP INC | $25.15 | -0.16% | 1.62% | 11.28% | -16.72% | -20.71% | -34.45% | -18.24% | -40.18% | 28.25% | $41.22 | $19.60 | 38.99% | 28.32% | 1.06 | 1,523,000 | 56.69% |
| REX | REX AMERICAN RESOURCES CORP | $45.41 | 2.14% | 3.02% | 26.67% | 40.15% | 45.36% | 137.07% | 207.14% | 221.83% | 420.58% | $48.66 | $16.73 | 6.68% | 171.51% | 0.85 | 196,000 | -22.53% |
| PRGO | PERRIGO CO PLC | $10.85 | -1.36% | 15.67% | -12.07% | -21.89% | -51.02% | -61.13% | -69.73% | -73.14% | -91.56% | $28.44 | $9.23 | 61.85% | 17.55% | 0.62 | 2,639,000 | -39.28% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.59 | -0.45% | 0.15% | -8.34% | 13.62% | 3.13% | 49.77% | -1.05% | -27.90% | N/A | $7.75 | $3.18 | 14.97% | 107.23% | 1.34 | 737,000 | 53.86% |
| HOPE | HOPE BANCORP INC | $11.63 | -0.60% | 4.40% | 1.84% | 5.92% | 9.10% | 10.66% | 17.24% | -23.99% | -22.36% | $12.79 | $8.83 | 9.07% | 31.78% | 0.92 | 1,419,000 | -46.55% |
| ELVR | ELEVRA LITHIUM LTD | $58.91 | -4.26% | 13.99% | 3.26% | 11.59% | 144.03% | N/A | N/A | N/A | N/A | $69.99 | $15.55 | 15.83% | 278.84% | 1.46 | 210,000 | 105.88% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.63 | 0.95% | -0.09% | -0.37% | 7.81% | 3.91% | 12.13% | 15.04% | -24.77% | -33.60% | $11.21 | $7.70 | 5.13% | 38.05% | 1.04 | 1,328,000 | 4.40% |
| PLPC | PREFORMED LINE PRODUCTS CO | $302.78 | 3.90% | 11.03% | 16.99% | 42.87% | 52.06% | 109.91% | 142.40% | 341.82% | 747.89% | $305.00 | $128.00 | 0.73% | 136.55% | 0.91 | 160,000 | -11.60% |
| UFPT | UFP TECHNOLOGIES INC | $192.02 | -1.02% | 2.15% | -6.01% | -14.05% | -1.76% | -8.90% | 50.42% | 274.60% | 740.72% | $274.93 | $178.26 | 30.16% | 7.72% | 0.92 | 205,000 | 15.17% |
| LPG | DORIAN LPG LTD | $34.62 | 2.97% | 3.87% | -8.02% | 39.88% | 20.21% | 58.73% | 74.67% | 164.48% | 284.67% | $38.40 | $16.66 | 9.84% | 107.80% | 0.68 | 305,000 | 17.76% |
| AIN | ALBANY INTERNATIONAL CORP | $52.26 | -3.11% | 0.17% | -12.33% | -0.15% | -2.50% | -26.33% | -41.60% | -39.40% | 39.70% | $73.00 | $41.15 | 28.41% | 27.00% | 1.06 | 245,000 | 10.36% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $39.41 | -0.20% | 4.81% | -16.38% | 6.46% | 1.42% | 140.30% | 401.40% | 146.00% | 302.97% | $56.55 | $12.66 | 30.31% | 211.27% | 0.61 | 75,500 | -31.98% |
| BHVN | BIOHAVEN LTD | $9.80 | 1.87% | 9.87% | -17.02% | -9.59% | -36.81% | -58.61% | -29.50% | N/A | N/A | $24.06 | $7.48 | 59.27% | 31.02% | 1.62 | 2,163,000 | -30.32% |
| TILE | INTERFACE INC | $25.43 | -0.82% | 1.07% | -16.29% | -10.52% | -9.34% | 24.90% | 212.79% | 97.90% | 41.28% | $35.11 | $17.24 | 27.57% | 47.51% | 1.20 | 602,000 | -43.69% |
| LKFN | LAKELAND FINANCIAL CORP | $58.12 | 0.17% | 2.04% | -0.94% | 2.94% | -7.99% | -2.37% | -7.02% | -15.34% | 91.77% | $69.40 | $50.00 | 16.25% | 16.24% | 0.67 | 117,000 | 14.71% |
| NEXA | NEXA RESOURCES SA | $11.07 | 0.73% | 14.48% | -24.49% | 25.94% | 120.96% | 78.84% | 74.33% | 5.43% | N/A | $14.94 | $4.44 | 25.90% | 149.44% | 0.96 | 231,000 | -43.38% |
| SLSR | SOLARIS RESOURCES INC | $8.78 | -0.57% | 9.75% | -19.15% | 11.99% | 33.23% | 159.00% | N/A | N/A | N/A | $11.43 | $2.50 | 23.18% | 251.20% | 1.25 | 67,000 | -24.72% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $11.21 | -6.04% | 5.16% | -46.82% | N/A | N/A | N/A | N/A | N/A | N/A | $23.49 | $10.20 | 52.28% | 9.90% | 1.93 | 753,000 | -49.63% |
| QCRH | QCR HOLDINGS INC | $87.25 | 0.74% | 3.43% | -0.84% | 6.22% | 16.04% | 21.35% | 97.53% | 79.64% | 273.98% | $96.00 | $60.83 | 9.11% | 43.43% | 0.83 | 79,600 | 2.05% |
| GLIBA | GCI LIBERTY INC | $36.64 | 0.94% | -0.05% | -6.93% | 2.18% | -1.82% | N/A | N/A | N/A | N/A | $41.87 | $28.00 | 12.49% | 30.86% | 0.50 | 25,800 | -9.47% |
| ARDX | ARDELYX INC | $5.94 | -2.78% | 4.39% | -8.19% | -3.41% | 13.14% | 21.72% | 25.85% | -21.53% | -24.14% | $8.40 | $3.21 | 29.29% | 85.05% | 1.13 | 2,398,000 | -62.65% |
| PEB | PEBBLEBROOK HOTEL TRUST | $12.80 | 1.11% | 0.79% | -0.78% | 10.82% | 14.18% | 22.02% | -8.83% | -48.45% | -53.28% | $13.32 | $7.42 | 3.90% | 72.62% | 1.42 | 1,442,000 | -29.00% |
| TROX | TRONOX HOLDINGS PLC | $9.18 | -2.13% | 1.89% | 24.22% | 114.99% | 126.11% | 33.62% | -35.80% | -55.26% | 34.60% | $9.94 | $2.86 | 7.65% | 220.98% | 1.65 | 2,789,000 | -33.05% |
| BY | BYLINE BANCORP INC | $31.91 | 0.00% | 2.51% | 0.60% | 9.88% | 16.63% | 18.93% | 48.63% | 49.32% | N/A | $33.89 | $22.63 | 5.84% | 41.01% | 0.85 | 217,000 | 51.75% |
| ABR | ARBOR REALTY TRUST INC | $7.50 | -0.13% | -0.79% | -12.69% | -5.66% | -39.66% | -36.28% | -34.55% | -52.92% | 11.77% | $12.58 | $7.11 | 40.38% | 5.49% | 0.98 | 1,909,000 | -20.59% |
| ATRC | ATRICURE INC | $29.07 | 2.68% | -3.23% | -6.01% | -25.97% | -15.22% | -14.83% | -30.17% | -55.20% | 66.11% | $43.18 | $27.31 | 32.68% | 6.44% | 1.21 | 508,000 | -5.40% |
| ECVT | ECOVYST INC | $13.04 | -0.61% | 0.31% | 15.19% | 31.58% | 47.51% | 101.86% | 18.76% | -24.71% | N/A | $13.31 | $5.24 | 1.99% | 148.85% | 1.01 | 1,887,000 | -27.45% |
| DCH | DAUCH CORP | $6.10 | 2.35% | 3.39% | -4.84% | -6.01% | 0.33% | 54.43% | -22.59% | -38.13% | -57.52% | $9.25 | $3.00 | 34.05% | 103.33% | 1.55 | 4,120,000 | 18.19% |
| BAK | BRASKEM SA | $3.61 | 2.27% | -8.38% | -0.82% | 23.63% | 43.82% | -2.43% | -52.81% | -75.41% | -70.53% | $5.30 | $2.32 | 31.82% | 55.60% | 1.08 | 1,216,000 | -45.30% |
| KSS | KOHLS CORP | $12.82 | -0.47% | -0.77% | -17.18% | -39.93% | -21.97% | 49.07% | -46.36% | -78.30% | -71.57% | $25.22 | $6.04 | 49.17% | 112.25% | 1.61 | 2,809,000 | -12.33% |
| WLTH | WEALTHFRONT CORP | $9.57 | 1.38% | 5.16% | 13.52% | -27.61% | N/A | N/A | N/A | N/A | N/A | $14.88 | $7.20 | 35.69% | 32.92% | 1.97 | 1,174,000 | 14.09% |
| TUYA | TUYA INC | $2.34 | 0.00% | -0.85% | -6.02% | 6.85% | -7.87% | -23.78% | 30.73% | -88.34% | N/A | $2.95 | $1.87 | 20.54% | 25.47% | 1.50 | 362,000 | -40.36% |
| HLF | HERBALIFE LTD | $13.89 | -3.47% | -5.89% | -27.81% | 8.35% | 59.66% | 57.30% | -13.40% | -69.32% | -54.24% | $20.40 | $6.20 | 31.91% | 124.21% | 0.97 | 1,092,000 | 38.40% |
| FLYW | FLYWIRE CORP | $11.78 | 1.73% | -2.16% | -5.23% | -15.25% | -13.32% | 19.84% | -59.69% | N/A | N/A | $15.25 | $8.20 | 22.75% | 43.66% | 1.61 | 938,000 | -28.94% |
| MAZE | MAZE THERAPEUTICS INC | $28.71 | -1.17% | -9.46% | -37.05% | -27.81% | 8.34% | 176.86% | N/A | N/A | N/A | $53.65 | $6.71 | 46.49% | 327.87% | 0.89 | 780,000 | -15.86% |
| TFIN | TRIUMPH FINANCIAL INC | $59.95 | -0.50% | 3.99% | 4.55% | -5.40% | 23.84% | 2.29% | 5.23% | -35.18% | 282.46% | $77.84 | $42.90 | 22.98% | 39.74% | 1.40 | 213,000 | 7.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.