| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTE | BAYTEX ENERGY CORP | $1.83 | 46,876,000 | -0.67% | 1.99 | 1.87 | 1.74 | 1.96 | 2.40 | 48.38 | 30.91 | 48.16 | 1.78 | 24.42 | 0.06 | 0.07 | -0.01 | 1.27 | ||
| ASTH | ASTRANA HEALTH INC | $25.04 | 273,000 | -18.51% | 25.31 | 25.18 | 27.88 | 30.22 | 38.15 | 44.92 | 51.85 | 36.36 | 72.46 | 53.92 | -0.61 | -0.82 | 0.21 | 1.21 | ||
| CCB | COASTAL FINANCIAL CORP | $93.22 | 121,000 | -5.47% | 87.21 | 87.53 | 86.03 | 86.84 | 78.14 | 61.85 | 95.79 | 75.82 | 97.89 | 77.34 | 1.06 | 0.35 | 0.71 | 0.98 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $4.81 | 257,667,000 | -13.41% | 4.17 | 4.06 | 3.59 | 4.18 | 3.31 | 62.14 | 73.12 | 65.22 | 79.79 | 69.38 | 0.25 | 0.16 | 0.09 | 1.11 | ||
| AZTA | AZENTA INC | $30.51 | 707,000 | 9.61% | 30.12 | 29.13 | 27.68 | 34.12 | 40.73 | 58.34 | 66.96 | 66.84 | 33.08 | 33.63 | 0.56 | 0.50 | 0.06 | 1.54 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.74 | 6,999,000 | -29.71% | 2.89 | 2.99 | 3.28 | 3.60 | 3.57 | 32.94 | 16.02 | 28.58 | 35.85 | 59.65 | -0.14 | -0.13 | -0.01 | 1.51 | ||
| BHE | BENCHMARK ELECTRONICS INC | $38.63 | 333,000 | 26.14% | 37.97 | 37.61 | 36.69 | 38.05 | 41.89 | 59.36 | 68.68 | 58.69 | 67.72 | 42.59 | 0.41 | 0.37 | 0.04 | 1.03 | ||
| UMH | UMH PROPERTIES INC | $16.58 | 408,000 | 13.97% | 16.85 | 16.84 | 17.05 | 17.58 | 18.30 | 42.58 | 38.39 | 40.89 | 39.50 | 40.15 | -0.07 | -0.08 | 0.01 | 0.73 | ||
| RBCAA | REPUBLIC BANCORP INC | $71.20 | 171,000 | 11.76% | 69.56 | 69.44 | 69.31 | 67.20 | 68.29 | 57.32 | 75.60 | 60.40 | 95.54 | 73.28 | 0.20 | 0.03 | 0.17 | 0.69 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $26.94 | 1,592,000 | -15.99% | 26.16 | 23.92 | 19.55 | 17.12 | 17.20 | 72.96 | 79.03 | 83.27 | 44.32 | 60.29 | 2.17 | 2.03 | 0.14 | 1.02 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $23.49 | 839,000 | 34.67% | 25.09 | 24.36 | 24.24 | 26.47 | 24.16 | 44.10 | 26.22 | 44.57 | 6.74 | 26.88 | 0.12 | 0.18 | -0.06 | 1.18 | ||
| FLYW | FLYWIRE CORP | $11.36 | 1,806,000 | -63.29% | 10.95 | 10.68 | 10.31 | 11.74 | 15.41 | 61.82 | 88.46 | 83.35 | 98.33 | 96.95 | 0.18 | 0.11 | 0.07 | 1.61 | ||
| ELME | ELME COMMUNITIES | $15.65 | 827,000 | 16.48% | 16.11 | 16.12 | 15.89 | 16.24 | 16.34 | 39.98 | 15.95 | 15.06 | 13.89 | 11.96 | -0.03 | 0.04 | -0.07 | 0.67 | ||
| VBTX | VERITEX HOLDINGS INC | $25.37 | 390,000 | 12.72% | 24.74 | 24.60 | 23.99 | 24.47 | 25.90 | 60.33 | 80.24 | 60.97 | 79.93 | 57.91 | 0.23 | 0.18 | 0.05 | 1.10 | ||
| JANX | JANUX THERAPEUTICS INC | $23.24 | 451,000 | -1.53% | 23.82 | 24.42 | 26.51 | 29.51 | 40.06 | 41.06 | 13.01 | 13.12 | 28.67 | 25.43 | -0.82 | -0.75 | -0.07 | 1.51 | ||
| LADR | LADDER CAPITAL CORP | $10.73 | 638,000 | 8.14% | 10.67 | 10.61 | 10.47 | 10.94 | 11.22 | 55.46 | 75.01 | 67.39 | 69.90 | 58.74 | 0.05 | 0.04 | 0.01 | 0.89 | ||
| COUR | COURSERA INC | $8.51 | 876,000 | -29.53% | 8.41 | 8.68 | 8.46 | 7.93 | 7.93 | 49.14 | 30.48 | 22.54 | 37.66 | 22.80 | -0.04 | 0.01 | -0.04 | 1.34 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $61.66 | 1,332,000 | 39.48% | 58.08 | 57.54 | 51.88 | 48.45 | 49.12 | 61.66 | 84.88 | 82.00 | 68.66 | 63.13 | 2.19 | 2.04 | 0.15 | 1.01 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $23.37 | 2,000 | -53.49% | 22.59 | 22.45 | 20.94 | 19.94 | 19.21 | 59.92 | 83.63 | 89.95 | 75.92 | 85.18 | 0.56 | 0.47 | 0.10 | 0.43 | ||
| ATEN | A10 NETWORKS INC | $18.96 | 1,018,000 | 87.82% | 18.11 | 17.90 | 17.21 | 17.98 | 17.16 | 67.55 | 78.45 | 70.76 | 68.36 | 45.99 | 0.31 | 0.26 | 0.05 | 1.07 | ||
| MBC | MASTERBRAND INC | $10.75 | 945,000 | 25.50% | 10.36 | 10.34 | 10.87 | 12.55 | 14.75 | 53.01 | 73.31 | 58.57 | 89.81 | 74.77 | -0.09 | -0.20 | 0.11 | 1.15 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.61 | 812,000 | 28.89% | 11.50 | 11.45 | 11.06 | 11.65 | 12.40 | 60.09 | 60.72 | 58.01 | 36.14 | 34.05 | 0.11 | 0.12 | -0.01 | 0.57 | ||
| VRE | VERIS RESIDENTIAL INC | $14.58 | 654,000 | 29.25% | 15.00 | 15.07 | 15.33 | 15.76 | 16.47 | 37.02 | 33.48 | 40.08 | 40.24 | 48.53 | -0.12 | -0.11 | -0.01 | 0.78 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.76 | 1,270,000 | 23.06% | 9.85 | 9.86 | 9.54 | 9.56 | 9.33 | 49.08 | 32.62 | 37.12 | 24.26 | 31.12 | 0.05 | 0.08 | -0.03 | 1.08 | ||
| BLBD | BLUE BIRD CORP | $42.91 | 310,000 | -6.34% | 41.94 | 40.77 | 38.71 | 36.64 | 39.75 | 67.55 | 92.68 | 90.69 | 91.70 | 95.87 | 1.15 | 1.03 | 0.12 | 1.16 | ||
| WINA | WINMARK CORP | $381.86 | 129,000 | 4.03% | 422.34 | 423.71 | 398.08 | 368.39 | 378.06 | 36.56 | 7.84 | 28.74 | 2.50 | 23.58 | 0.78 | 8.55 | -7.77 | 0.70 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.48 | 1,348,000 | -38.73% | 16.55 | 16.48 | 16.16 | 17.10 | 18.21 | 50.60 | 46.25 | 48.54 | 32.82 | 33.44 | 0.04 | 0.06 | -0.02 | 0.83 | ||
| CLMT | CALUMET INC | $15.55 | 834,000 | 13.62% | 15.72 | 14.68 | 12.92 | 13.26 | 16.62 | 60.85 | 66.12 | 72.22 | 44.29 | 56.27 | 0.83 | 0.78 | 0.05 | 0.94 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $7.02 | 35,339,000 | -18.61% | 7.20 | 6.73 | 4.06 | 3.27 | 3.05 | 59.77 | 36.37 | 39.75 | 15.42 | 11.20 | 0.88 | 1.05 | -0.17 | 2.19 | ||
| OMCL | OMNICELL INC | $28.74 | 452,000 | -1.53% | 28.98 | 29.83 | 29.44 | 33.18 | 38.81 | 45.00 | 23.83 | 15.45 | 26.76 | 16.14 | -0.31 | -0.15 | -0.16 | 0.94 | ||
| HOPE | HOPE BANCORP INC | $10.51 | 684,000 | -22.62% | 10.30 | 10.22 | 10.12 | 10.39 | 11.55 | 57.16 | 76.01 | 63.54 | 86.24 | 69.37 | 0.07 | 0.03 | 0.03 | 0.91 | ||
| NTST | NETSTREIT CORP | $16.46 | 605,000 | 14.80% | 16.57 | 16.36 | 16.10 | 15.50 | 15.49 | 54.09 | 64.11 | 75.13 | 50.52 | 74.49 | 0.21 | 0.19 | 0.02 | 0.57 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $34.05 | 917,000 | -17.39% | 30.90 | 30.68 | 25.15 | 23.86 | 25.25 | 70.89 | 78.72 | 63.55 | 38.04 | 28.06 | 2.04 | 2.02 | 0.01 | 2.02 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $6.79 | 1,126,000 | 2.46% | 6.89 | 7.13 | 7.42 | 8.37 | 9.42 | 37.88 | 28.57 | 21.34 | 42.91 | 29.59 | -0.23 | -0.21 | -0.02 | 1.01 | ||
| NNE | NANO NUCLEAR ENERGY INC | $35.67 | 4,868,000 | -4.36% | 35.12 | 32.77 | 27.83 | 28.57 | 25.48 | 56.45 | 73.54 | 77.10 | 64.02 | 75.42 | 2.48 | 2.13 | 0.35 | 2.31 | ||
| LOB | LIVE OAK BANCSHARES INC | $29.31 | 281,000 | 14.23% | 28.51 | 28.20 | 27.20 | 28.53 | 36.19 | 59.96 | 81.14 | 68.85 | 79.09 | 58.76 | 0.42 | 0.34 | 0.08 | 1.48 | ||
| SILA | SILA REALTY TRUST INC | $24.22 | 773,000 | 137.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.45 | ||
| KLG | WK KELLOGG CO | $15.45 | 962,000 | 47.32% | 15.67 | 15.94 | 17.16 | 18.08 | 18.00 | 35.35 | 39.41 | 38.39 | 75.72 | 85.52 | -0.46 | -0.51 | 0.06 | 0.41 | ||
| WS | WORTHINGTON STEEL INC | $26.26 | 495,000 | 176.54% | 25.28 | 25.55 | 25.74 | 26.19 | 31.31 | 54.31 | 59.20 | 39.84 | 77.91 | 53.56 | -0.14 | -0.18 | 0.04 | 1.36 | ||
| PD | PAGERDUTY INC | $14.45 | 1,441,000 | 47.04% | 14.49 | 14.96 | 15.43 | 16.68 | 17.75 | 42.68 | 21.65 | 14.57 | 24.85 | 18.70 | -0.43 | -0.36 | -0.07 | 1.75 | ||
| PGRE | PARAMOUNT GROUP INC | $6.06 | 15,081,000 | 498.45% | 6.38 | 6.32 | 5.35 | 4.87 | 4.89 | 51.72 | 33.78 | 48.86 | 5.66 | 6.42 | 0.25 | 0.35 | -0.09 | 1.03 | ||
| TDOC | TELADOC HEALTH INC | $7.57 | 10,704,000 | -48.94% | 7.29 | 7.19 | 7.14 | 8.45 | 8.95 | 55.39 | 74.00 | 60.84 | 86.16 | 67.72 | 0.09 | 0.01 | 0.08 | 1.64 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $14.95 | 821,000 | -27.86% | 14.61 | 14.88 | 16.89 | 18.35 | 17.84 | 44.86 | 59.09 | 44.76 | 93.87 | 87.84 | -0.67 | -0.82 | 0.15 | 1.07 | ||
| LC | LENDINGCLUB CORP | $11.62 | 974,000 | 13.92% | 11.10 | 10.73 | 10.46 | 11.05 | 12.70 | 63.94 | 90.51 | 85.01 | 95.91 | 89.76 | 0.27 | 0.18 | 0.09 | 2.02 | ||
| TFIN | TRIUMPH FINANCIAL INC | $56.58 | 150,000 | 33.93% | 56.84 | 57.64 | 56.26 | 60.38 | 74.87 | 47.32 | 37.94 | 25.22 | 35.66 | 21.94 | -0.44 | -0.12 | -0.32 | 1.34 | ||
| TCBK | TRICO BANCSHARES | $40.26 | 72,400 | -30.38% | 39.74 | 39.92 | 39.57 | 40.58 | 42.58 | 53.14 | 82.56 | 73.03 | 76.93 | 58.86 | -0.00 | -0.02 | 0.02 | 0.80 | ||
| ZD | ZIFF DAVIS INC | $31.29 | 631,000 | 19.28% | 31.80 | 32.22 | 31.84 | 37.56 | 44.87 | 44.20 | 22.78 | 22.83 | 28.62 | 27.80 | -0.28 | -0.20 | -0.08 | 1.15 | ||
| PRCH | PORCH GROUP INC | $10.83 | 853,000 | -62.72% | 10.92 | 10.43 | 8.87 | 7.35 | 5.26 | 57.10 | 56.05 | 56.90 | 20.21 | 21.28 | 0.49 | 0.59 | -0.10 | 2.19 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $7.96 | 659,000 | -1.49% | 8.14 | 8.13 | 7.67 | 8.54 | 9.68 | 47.54 | 37.36 | 33.95 | 17.33 | 13.29 | 0.05 | 0.09 | -0.05 | 1.36 | ||
| SA | SEABRIDGE GOLD INC | $14.28 | 429,000 | -41.79% | 14.63 | 13.98 | 12.94 | 12.29 | 13.67 | 60.09 | 60.55 | 70.98 | 10.61 | 29.16 | 0.57 | 0.62 | -0.05 | 0.84 | ||
| UNFI | UNITED NATURAL FOODS INC | $21.67 | 945,000 | -31.47% | 21.74 | 25.09 | 26.43 | 27.45 | 25.15 | 33.30 | 13.03 | 10.98 | 40.47 | 30.21 | -1.82 | -1.52 | -0.30 | 1.00 | ||
| SEMR | SEMRUSH HOLDINGS INC | $8.83 | 818,000 | 21.73% | 9.12 | 9.57 | 9.86 | 11.16 | 12.48 | 35.39 | 10.85 | 9.66 | 14.65 | 12.19 | -0.32 | -0.24 | -0.08 | 1.62 | ||
| DXPE | DXP ENTERPRISES INC | $83.30 | 149,000 | 8.76% | 80.68 | 81.21 | 83.99 | 86.16 | 77.54 | 52.08 | 86.65 | 82.51 | 89.11 | 92.53 | -0.45 | -1.18 | 0.73 | 1.10 | ||
| TPB | TURNING POINT BRANDS INC | $73.02 | 228,000 | 34.12% | 74.90 | 74.59 | 69.55 | 66.04 | 59.05 | 49.03 | 19.64 | 20.60 | 27.73 | 22.22 | 1.15 | 1.65 | -0.51 | 0.62 | ||
| AORT | ARTIVION INC | $30.60 | 255,000 | -28.97% | 29.71 | 29.42 | 27.44 | 26.79 | 27.28 | 64.50 | 89.59 | 90.80 | 90.00 | 92.60 | 0.75 | 0.66 | 0.09 | 1.04 | ||
| BASE | COUCHBASE INC | $24.12 | 2,502,000 | -9.58% | 21.30 | 20.07 | 18.37 | 17.34 | 16.95 | 75.84 | 89.22 | 87.43 | 92.66 | 85.79 | 1.49 | 0.96 | 0.53 | 1.71 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.15 | 365,000 | 26.74% | 11.52 | 11.99 | 11.87 | 11.44 | 10.86 | 41.54 | 33.60 | 25.62 | 29.58 | 19.54 | -0.24 | -0.11 | -0.13 | 0.97 | ||
| DOLE | DOLE PLC | $13.67 | 521,000 | 33.25% | 13.96 | 13.94 | 14.22 | 14.14 | 14.63 | 41.38 | 53.04 | 62.41 | 58.26 | 67.65 | -0.08 | -0.08 | 0.01 | 0.53 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $51.96 | 866,000 | 83.47% | 52.70 | 54.50 | 59.20 | 66.33 | 78.02 | 31.95 | 25.24 | 22.47 | 57.29 | 52.93 | -2.36 | -2.40 | 0.04 | 0.97 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $99.46 | 551,000 | 111.92% | 109.28 | 110.55 | 117.70 | 130.57 | 173.12 | 30.80 | 13.32 | 26.11 | 2.93 | 17.68 | -3.68 | -2.94 | -0.74 | 0.86 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $7.67 | 2,331,000 | 39.25% | 7.22 | 7.25 | 7.73 | 8.36 | 6.31 | 53.38 | 61.44 | 39.81 | 93.25 | 70.92 | -0.17 | -0.24 | 0.07 | 1.29 | ||
| TNDM | TANDEM DIABETES CARE INC | $19.42 | 2,067,000 | 42.95% | 20.38 | 20.56 | 20.28 | 22.37 | 29.15 | 41.08 | 18.17 | 20.95 | 5.70 | 10.19 | -0.25 | -0.10 | -0.15 | 1.31 | ||
| SONO | SONOS INC | $10.75 | 2,059,000 | -6.02% | 10.16 | 10.22 | 9.80 | 10.87 | 12.13 | 59.28 | 64.73 | 42.81 | 67.80 | 37.95 | 0.06 | 0.04 | 0.02 | 1.39 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.98 | 4,916,000 | 12.86% | 3.07 | 3.24 | 3.00 | 3.04 | 3.67 | 42.43 | 9.84 | 8.61 | 1.21 | 2.01 | -0.03 | 0.03 | -0.05 | 1.03 | ||
| CNNE | CANNAE HOLDINGS INC | $20.47 | 869,000 | 25.94% | 20.04 | 19.58 | 18.54 | 18.49 | 19.11 | 69.07 | 89.35 | 88.30 | 84.70 | 80.40 | 0.55 | 0.49 | 0.07 | 1.22 | ||
| INVA | INNOVIVA INC | $20.48 | 821,000 | 4.45% | 21.21 | 20.89 | 19.47 | 18.63 | 18.83 | 50.63 | 19.64 | 38.66 | 0.00 | 0.81 | 0.46 | 0.64 | -0.18 | 0.47 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $20.31 | 129,000 | -47.77% | 20.05 | 20.58 | 22.84 | 21.70 | N/A | 41.05 | 42.38 | 35.78 | 88.46 | 73.57 | -0.75 | -0.86 | 0.10 | 0.76 | ||
| CDRE | CADRE HOLDINGS INC | $31.61 | 249,000 | 10.18% | 33.92 | 33.83 | 32.85 | 32.93 | 34.32 | 36.51 | 13.18 | 17.51 | 2.00 | 1.33 | -0.11 | 0.27 | -0.38 | 0.82 | ||
| CTS | CTS CORP | $42.95 | 176,000 | -20.72% | 42.07 | 41.79 | 40.69 | 42.04 | 46.67 | 57.84 | 73.36 | 57.85 | 65.85 | 42.02 | 0.41 | 0.35 | 0.05 | 1.01 | ||
| ALEX | ALEXANDER & BALDWIN INC | $17.61 | 419,000 | 29.32% | 17.97 | 18.00 | 17.51 | 17.52 | 18.12 | 43.75 | 27.79 | 36.07 | 14.25 | 17.58 | 0.09 | 0.15 | -0.07 | 0.80 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.13 | 135,000 | -53.45% | 9.32 | 9.06 | 9.07 | 9.65 | 10.45 | 49.41 | 58.78 | 71.07 | 46.21 | 65.33 | 0.12 | 0.07 | 0.05 | 0.91 | ||
| BAK | BRASKEM SA | $3.20 | 877,000 | 15.24% | 3.59 | 3.68 | 3.69 | 3.82 | 4.68 | 33.26 | 7.15 | 7.26 | 0.00 | 0.20 | -0.09 | -0.03 | -0.05 | 0.97 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.57 | 4,269,000 | -13.51% | 8.44 | 8.23 | 7.70 | 8.07 | 9.34 | 36.64 | 39.65 | 62.04 | 5.40 | 25.51 | 0.15 | 0.23 | -0.08 | 0.99 | ||
| CRTO | CRITEO SA | $23.98 | 308,000 | -30.47% | 24.32 | 25.11 | 27.88 | 32.78 | 36.40 | 36.66 | 20.56 | 15.56 | 56.08 | 40.52 | -1.17 | -1.23 | 0.06 | 1.10 | ||
| GO | GROCERY OUTLET HOLDING CORP | $12.97 | 2,807,000 | -3.41% | 13.30 | 13.50 | 14.38 | 14.23 | 15.64 | 41.48 | 59.08 | 60.69 | 70.25 | 77.31 | -0.23 | -0.27 | 0.04 | 0.39 | ||
| DMLP | DORCHESTER MINERALS LP | $26.85 | 103,000 | -34.39% | 27.67 | 27.56 | 28.10 | 29.17 | 30.72 | 38.18 | 6.06 | 23.28 | 0.00 | 18.58 | -0.22 | -0.16 | -0.06 | 0.52 | ||
| DGII | DIGI INTERNATIONAL INC | $34.29 | 98,000 | -24.62% | 33.69 | 33.59 | 31.26 | 30.66 | 30.47 | 61.22 | 63.81 | 54.81 | 43.93 | 29.46 | 0.63 | 0.74 | -0.11 | 1.26 | ||
| FLNG | FLEX LNG LTD | $23.47 | 322,000 | -10.56% | 24.10 | 24.12 | 23.83 | 23.38 | 24.05 | 42.99 | 24.80 | 34.64 | 0.21 | 9.36 | 0.02 | 0.12 | -0.10 | 0.81 | ||
| MVST | MICROVAST HOLDINGS INC | $3.90 | 14,068,000 | 88.07% | 4.13 | 3.94 | 3.08 | 2.35 | 1.63 | 54.06 | 36.68 | 40.68 | 9.06 | 9.55 | 0.25 | 0.34 | -0.09 | 1.38 | ||
| ROG | ROGERS CORP | $68.45 | 86,000 | -31.75% | 68.73 | 68.07 | 64.77 | 71.05 | 86.96 | 52.52 | 47.06 | 41.83 | 26.40 | 18.08 | 0.56 | 0.75 | -0.20 | 0.85 | ||
| DX | DYNEX CAPITAL INC | $12.02 | 2,226,000 | -40.94% | 12.19 | 12.14 | 12.15 | 12.80 | 12.66 | 43.63 | 39.52 | 44.77 | 8.49 | 22.72 | -0.04 | -0.02 | -0.01 | 0.69 | ||
| OUST | OUSTER INC | $23.53 | 3,596,000 | -12.85% | 20.99 | 17.28 | 12.23 | 10.55 | 9.70 | 77.39 | 90.39 | 91.64 | 44.17 | 39.32 | 3.26 | 2.68 | 0.57 | 1.94 | ||
| TIC | ACUREN CORP | $10.40 | 1,105,000 | -22.18% | 10.87 | 10.76 | 10.39 | N/A | N/A | 45.12 | 32.37 | 42.40 | 23.03 | 39.38 | 0.06 | 0.11 | -0.05 | 0.74 | ||
| DK | DELEK US HOLDINGS INC | $20.79 | 1,362,000 | 23.26% | 21.14 | 20.17 | 17.21 | 16.59 | 17.46 | 58.44 | 55.40 | 61.13 | 1.43 | 13.80 | 1.05 | 1.16 | -0.11 | 1.02 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $182.52 | 242,000 | 8.52% | 176.15 | 173.78 | 166.78 | 172.07 | 196.30 | 65.89 | 81.08 | 67.97 | 85.34 | 65.71 | 2.70 | 2.22 | 0.48 | 1.37 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.13 | 35,800 | -27.53% | 27.13 | 27.33 | 26.79 | 27.99 | 32.62 | 49.62 | 45.58 | 34.06 | 51.44 | 34.68 | -0.00 | 0.05 | -0.05 | 0.86 | ||
| EXK | ENDEAVOUR SILVER CORP | $4.80 | 10,016,000 | -24.29% | 4.82 | 4.52 | 3.95 | 4.01 | 4.07 | 63.25 | 66.23 | 70.67 | 8.57 | 13.62 | 0.28 | 0.30 | -0.02 | 1.30 | ||
| CRAI | CRA INTERNATIONAL INC | $184.90 | 242,000 | 110.43% | 183.37 | 185.99 | 180.01 | 181.30 | 183.00 | 50.92 | 65.18 | 56.16 | 63.65 | 42.03 | 0.15 | 0.65 | -0.50 | 0.79 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.35 | 150 | -83.33% | 19.63 | 19.87 | 20.66 | 22.29 | 21.19 | 41.94 | 24.34 | 15.57 | 40.53 | 20.78 | -0.50 | -0.44 | -0.06 | 0.34 | ||
| EVH | EVOLENT HEALTH INC | $10.71 | 2,579,000 | -29.40% | 9.18 | 8.62 | 8.95 | 9.34 | 13.88 | 70.39 | 98.18 | 93.04 | 100.00 | 98.24 | 0.38 | 0.06 | 0.32 | 1.03 | ||
| OPFI | OPPFI INC | $14.45 | 922,000 | -51.04% | 13.07 | 13.24 | 11.52 | 11.16 | 9.01 | 65.81 | 83.64 | 66.48 | 68.39 | 52.77 | 0.52 | 0.50 | 0.02 | 1.19 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $21.79 | 705,000 | -33.49% | 21.78 | 21.74 | 23.23 | 22.45 | 28.61 | 46.88 | 48.15 | 45.56 | 90.39 | 87.80 | -0.36 | -0.45 | 0.09 | 0.91 | ||
| WABC | WESTAMERICA BANCORPORATION | $47.81 | 107,000 | -16.41% | 47.17 | 47.68 | 48.16 | 49.03 | 50.75 | 49.69 | 58.73 | 45.00 | 81.47 | 57.16 | -0.39 | -0.41 | 0.03 | 0.64 | ||
| SFL | SFL CORP LTD | $8.56 | 847,000 | 4.18% | 8.68 | 8.66 | 8.41 | 8.66 | 9.72 | 48.46 | 24.32 | 31.29 | 3.23 | 8.94 | 0.04 | 0.08 | -0.03 | 0.65 | ||
| MLNK | MERIDIANLINK INC | $16.12 | 187,000 | -20.09% | 16.39 | 16.60 | 16.67 | 17.69 | 19.75 | 44.96 | 33.86 | 27.40 | 36.09 | 28.24 | -0.18 | -0.13 | -0.05 | 1.01 | ||
| ANDE | ANDERSONS INC | $36.36 | 197,000 | -13.60% | 36.54 | 35.82 | 36.12 | 39.02 | 42.53 | 51.87 | 67.52 | 70.44 | 67.82 | 72.78 | 0.22 | 0.03 | 0.18 | 0.80 | ||
| ACDC | PROFRAC HOLDING CORP | $7.76 | 869,000 | -30.87% | 9.13 | 8.74 | 6.60 | 6.86 | 7.06 | 46.55 | 19.27 | 33.40 | 0.00 | 0.00 | 0.54 | 0.79 | -0.25 | 1.52 | ||
| KALU | KAISER ALUMINUM CORP | $76.66 | 65,000 | -26.14% | 76.53 | 76.40 | 69.85 | 68.20 | 71.22 | 59.04 | 45.82 | 38.76 | 28.12 | 18.85 | 1.62 | 2.13 | -0.51 | 1.36 | ||
| LEG | LEGGETT & PLATT INC | $9.16 | 1,406,000 | -32.18% | 9.30 | 9.21 | 8.81 | 8.79 | 10.30 | 50.36 | 49.11 | 51.97 | 26.52 | 28.09 | 0.09 | 0.12 | -0.03 | 0.93 | ||
| EVRI | EVERI HOLDINGS INC | $14.23 | 838,000 | 39.90% | 14.20 | 14.17 | 14.05 | 13.85 | 13.61 | 71.81 | 92.21 | 91.85 | 82.36 | 81.17 | 0.05 | 0.06 | -0.00 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.