| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLYW | FLYWIRE CORP | $12.99 | 1,497,000 | -10.41% | 13.04 | 12.59 | 11.90 | 11.10 | 14.00 | 62.00 | 77.88 | 82.04 | 72.60 | 85.31 | 0.41 | 0.40 | 0.01 | 1.62 | ||
| OUST | OUSTER INC | $27.47 | 1,767,000 | 21.53% | 29.24 | 29.92 | 26.93 | 19.58 | 14.67 | 47.28 | 12.50 | 13.04 | 4.65 | 2.90 | 0.51 | 1.10 | -0.59 | 1.99 | ||
| CMRE | COSTAMARE INC | $12.08 | 406,000 | -30.95% | 11.75 | 11.40 | 10.35 | 9.59 | 10.57 | 71.81 | 94.07 | 84.58 | 69.66 | 47.72 | 0.45 | 0.45 | -0.00 | 0.96 | ||
| UNIT | UNITI GROUP INC | $6.44 | 2,462,000 | -13.89% | 6.32 | 6.35 | 5.66 | 5.07 | 5.26 | 54.66 | 45.68 | 31.24 | 48.46 | 30.06 | 0.12 | 0.19 | -0.07 | 1.31 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $48.24 | 753,000 | -23.16% | 47.96 | 46.85 | 45.90 | 43.52 | 43.27 | 57.23 | 67.05 | 67.41 | 60.80 | 63.89 | 0.89 | 0.76 | 0.13 | 0.83 | ||
| CLBK | COLUMBIA FINANCIAL INC | $15.01 | 107,000 | 21.59% | 15.06 | 14.87 | 14.73 | 14.52 | 15.20 | 54.21 | 64.56 | 61.46 | 23.82 | 18.14 | 0.12 | 0.12 | -0.00 | 0.65 | ||
| SRCE | 1ST SOURCE CORP | $64.16 | 54,300 | 5.64% | 64.28 | 62.56 | 62.51 | 61.24 | 61.40 | 57.99 | 82.28 | 85.50 | 70.70 | 76.11 | 0.87 | 0.64 | 0.22 | 0.75 | ||
| TRS | TRIMAS CORP | $38.73 | 439,000 | -16.38% | 38.60 | 37.61 | 33.90 | 29.36 | 26.75 | 67.52 | 84.18 | 80.97 | 30.90 | 31.96 | 1.43 | 1.58 | -0.15 | 0.84 | ||
| ARDX | ARDELYX INC | $6.52 | 3,007,000 | -27.65% | 6.33 | 6.04 | 5.06 | 4.56 | 4.90 | 79.80 | 87.71 | 88.24 | 81.54 | 79.66 | 0.44 | 0.44 | 0.00 | 1.16 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $29.42 | 804,000 | -43.78% | 30.20 | 30.34 | 36.78 | N/A | N/A | 37.39 | 22.57 | 22.40 | 57.23 | 60.54 | -2.29 | -2.52 | 0.23 | 1.33 | ||
| CMPR | CIMPRESS PLC | $62.81 | 204,000 | -6.85% | 62.28 | 60.49 | 53.62 | 48.55 | 55.26 | 64.02 | 48.69 | 53.49 | 14.17 | 12.30 | 2.52 | 2.88 | -0.36 | 1.47 | ||
| METC | RAMACO RESOURCES INC | $28.18 | 3,662,000 | 67.29% | 25.17 | 24.24 | 20.67 | 15.23 | 12.63 | 66.18 | 75.19 | 67.04 | 64.43 | 48.04 | 1.47 | 1.40 | 0.06 | 0.96 | ||
| TWST | TWIST BIOSCIENCE CORP | $25.76 | 1,266,000 | -6.43% | 26.81 | 27.15 | 31.90 | 32.88 | 38.95 | 36.12 | 16.19 | 17.31 | 26.03 | 33.37 | -1.50 | -1.60 | 0.10 | 2.33 | ||
| ERO | ERO COPPER CORP | $14.97 | 689,000 | 19.62% | 14.55 | 14.17 | 14.59 | 14.19 | 13.82 | 59.40 | 77.31 | 81.79 | 94.10 | 92.91 | 0.15 | 0.02 | 0.13 | 1.31 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $56.33 | 147,000 | -32.88% | 56.33 | 55.49 | 58.66 | 55.73 | 55.81 | 49.66 | 53.83 | 51.99 | 67.44 | 65.51 | -0.33 | -0.62 | 0.29 | 1.21 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $41.29 | 90,000 | -28.57% | 41.63 | 40.58 | 40.13 | 39.01 | 39.71 | 56.62 | 69.06 | 69.46 | 44.95 | 52.30 | 0.58 | 0.52 | 0.05 | 0.66 | ||
| TNC | TENNANT CO | $82.94 | 104,000 | 9.47% | 82.46 | 82.30 | 81.71 | 77.65 | 80.72 | 53.13 | 48.46 | 30.56 | 48.88 | 25.67 | 0.19 | 0.33 | -0.14 | 0.85 | ||
| CLMT | CALUMET INC | $17.84 | 803,000 | 50.37% | 16.53 | 15.20 | 15.79 | 14.35 | 15.69 | 70.37 | 97.19 | 96.89 | 100.00 | 99.22 | 0.50 | 0.17 | 0.33 | 0.95 | ||
| LGIH | LGI HOMES INC | $67.01 | 357,000 | 5.31% | 63.88 | 63.45 | 58.21 | 55.97 | 70.63 | 61.38 | 56.69 | 38.13 | 47.09 | 26.79 | 1.77 | 1.91 | -0.14 | 1.32 | ||
| VERA | VERA THERAPEUTICS INC | $24.19 | 2,748,000 | 111.87% | 22.41 | 21.93 | 22.21 | 22.40 | 28.88 | 61.33 | 62.13 | 56.74 | 72.93 | 66.43 | 0.32 | 0.12 | 0.21 | 1.11 | ||
| PD | PAGERDUTY INC | $16.47 | 2,393,000 | -58.94% | 16.46 | 16.11 | 15.71 | 15.57 | 17.08 | 54.05 | 62.63 | 55.17 | 37.94 | 31.13 | 0.22 | 0.23 | -0.01 | 1.72 | ||
| CEPU | CENTRAL PUERTO SA | $10.13 | 240,000 | 52.87% | 10.45 | 11.17 | 11.57 | 11.80 | 12.53 | 35.84 | 9.11 | 9.97 | 43.80 | 35.90 | -0.48 | -0.39 | -0.10 | 0.95 | ||
| IPX | IPERIONX LTD | $48.53 | 82,000 | 116.93% | 45.73 | 42.76 | 37.87 | 30.64 | 27.99 | 69.69 | 93.74 | 87.69 | 79.50 | 73.07 | 2.80 | 2.50 | 0.30 | 0.94 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $15.76 | 2,025,000 | 15.65% | 14.95 | 14.28 | 11.89 | 10.48 | 9.72 | 75.50 | 76.74 | 70.71 | 22.86 | 15.43 | 0.96 | 0.99 | -0.03 | 1.08 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $18.72 | 800,000 | -12.76% | 18.78 | 18.35 | 17.27 | 15.54 | 16.50 | 55.79 | 63.23 | 67.99 | 35.65 | 48.56 | 0.48 | 0.50 | -0.02 | 0.61 | ||
| TUYA | TUYA INC | $2.52 | 1,944,000 | 86.74% | 2.60 | 2.51 | 2.47 | 2.45 | 2.50 | 50.47 | 36.21 | 41.95 | 29.24 | 36.04 | 0.03 | 0.03 | 0.00 | 1.54 | ||
| LNN | LINDSAY CORP | $140.48 | 66,000 | -33.67% | 139.12 | 139.19 | 139.25 | 136.92 | 132.93 | 54.35 | 35.74 | 24.14 | 32.62 | 14.72 | 0.11 | 0.20 | -0.08 | 0.88 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.98 | 927,000 | 16.60% | 10.55 | 10.32 | 10.03 | 9.78 | 9.54 | 73.58 | 97.11 | 93.99 | 100.00 | 92.76 | 0.23 | 0.17 | 0.07 | 1.09 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $22.87 | 1,141,000 | -20.87% | 22.45 | 22.79 | 22.41 | 21.18 | 22.06 | 51.69 | 51.82 | 46.68 | 50.07 | 41.48 | 0.09 | 0.09 | -0.00 | 1.24 | ||
| ELME | ELME COMMUNITIES | $17.22 | 817,000 | 27.26% | 17.06 | 16.85 | 16.38 | 16.14 | 16.10 | 66.25 | 83.96 | 78.99 | 77.17 | 65.30 | 0.24 | 0.23 | 0.01 | 0.68 | ||
| LUNR | INTUITIVE MACHINES INC | $8.49 | 5,691,000 | 67.58% | 8.75 | 9.08 | 10.43 | 10.27 | 12.37 | 34.70 | 13.39 | 14.52 | 9.21 | 11.35 | -0.58 | -0.59 | 0.01 | 0.60 | ||
| STBA | S&T BANCORP INC | $39.58 | 109,000 | 31.33% | 39.49 | 38.44 | 38.31 | 37.54 | 38.31 | 59.88 | 82.45 | 81.48 | 71.75 | 69.93 | 0.57 | 0.41 | 0.15 | 0.82 | ||
| VRE | VERIS RESIDENTIAL INC | $16.23 | 750,000 | 34.89% | 15.53 | 14.84 | 14.64 | 14.99 | 15.77 | 71.25 | 98.05 | 95.00 | 93.58 | 87.99 | 0.41 | 0.25 | 0.16 | 0.81 | ||
| TFIN | TRIUMPH FINANCIAL INC | $63.85 | 165,000 | 22.22% | 61.96 | 57.96 | 59.57 | 57.91 | 68.60 | 65.12 | 91.56 | 88.26 | 95.77 | 90.32 | 1.49 | 0.62 | 0.86 | 1.36 | ||
| AMPL | AMPLITUDE INC | $11.43 | 1,782,000 | 36.66% | 11.26 | 11.28 | 12.03 | 11.52 | 11.41 | 49.06 | 41.91 | 35.38 | 64.67 | 53.72 | -0.24 | -0.26 | 0.03 | 1.85 | ||
| MBIN | MERCHANTS BANCORP | $32.82 | 164,000 | 22.39% | 32.66 | 32.37 | 33.11 | 32.56 | 35.64 | 52.41 | 53.05 | 46.55 | 57.70 | 45.76 | 0.04 | -0.06 | 0.09 | 0.92 | ||
| LADR | LADDER CAPITAL CORP | $11.81 | 620,000 | 68.94% | 11.58 | 11.39 | 11.17 | 10.82 | 11.12 | 69.79 | 89.21 | 87.19 | 94.25 | 88.79 | 0.17 | 0.14 | 0.04 | 0.90 | ||
| RBCAA | REPUBLIC BANCORP INC | $76.83 | 18,100 | 2.26% | 76.68 | 74.12 | 73.42 | 71.36 | 69.92 | 62.46 | 85.24 | 86.33 | 72.02 | 76.15 | 1.49 | 1.17 | 0.32 | 0.72 | ||
| NTST | NETSTREIT CORP | $17.97 | 867,000 | -18.74% | 18.15 | 18.44 | 18.00 | 17.05 | 15.96 | 44.32 | 16.50 | 11.41 | 17.30 | 9.32 | -0.06 | 0.07 | -0.14 | 0.58 | ||
| DGNX | DIGINEX LTD | $65.19 | 22,200 | -26.00% | 60.64 | 56.86 | 55.44 | 64.16 | N/A | 61.32 | 76.40 | 68.18 | 74.19 | 62.49 | 2.31 | 1.49 | 0.82 | 0.31 | ||
| NABL | N-ABLE INC | $7.90 | 812,000 | 32.25% | 7.92 | 7.77 | 7.95 | 7.75 | 8.41 | 50.72 | 63.01 | 69.30 | 53.88 | 63.38 | 0.00 | -0.01 | 0.02 | 1.03 | ||
| LZB | LA-Z-BOY INC | $36.16 | 415,000 | -43.84% | 36.40 | 36.91 | 37.52 | 39.00 | 41.07 | 45.73 | 52.61 | 53.04 | 40.22 | 38.49 | -0.42 | -0.39 | -0.03 | 1.01 | ||
| BELFA | BEL FUSE INC | $117.58 | 15,000 | -62.50% | 116.60 | 114.54 | 105.15 | 87.02 | 85.83 | 60.41 | 81.55 | 77.96 | 76.30 | 66.98 | 3.35 | 3.75 | -0.40 | 0.92 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.13 | 175,000 | -58.33% | 39.26 | 38.46 | 38.61 | 37.57 | 40.03 | 55.97 | 70.40 | 69.07 | 59.27 | 58.10 | 0.35 | 0.26 | 0.09 | 0.85 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $17.07 | 1,046,000 | 38.91% | 17.02 | 16.27 | 14.40 | 14.04 | 14.12 | 68.71 | 78.42 | 79.86 | 20.46 | 20.04 | 0.84 | 0.88 | -0.04 | 0.89 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $31.98 | 32,400 | -19.00% | 32.42 | 32.22 | 30.30 | 28.55 | 30.65 | 54.07 | 32.06 | 25.93 | 16.59 | 8.09 | 0.49 | 0.72 | -0.22 | 0.88 | ||
| WKC | WORLD KINECT CORP | $26.62 | 3,301,000 | 462.35% | 26.85 | 26.23 | 27.31 | 26.97 | 27.49 | 49.54 | 73.89 | 82.68 | 73.93 | 85.07 | 0.02 | -0.13 | 0.15 | 0.90 | ||
| MLNK | MERIDIANLINK INC | $19.94 | 173,000 | -61.73% | 19.88 | 19.65 | 17.72 | 17.20 | 18.61 | 73.97 | 73.12 | 69.55 | 41.02 | 31.10 | 0.69 | 0.77 | -0.08 | 1.01 | ||
| OMCL | OMNICELL INC | $32.11 | 424,000 | -1.85% | 32.87 | 32.18 | 30.36 | 29.90 | 35.35 | 52.90 | 56.86 | 58.20 | 20.53 | 16.57 | 0.69 | 0.79 | -0.10 | 0.96 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.00 | 794,000 | -3.05% | 6.98 | 7.08 | 7.21 | 7.39 | 7.63 | 48.01 | 21.00 | 17.18 | 21.13 | 11.75 | -0.06 | -0.05 | -0.01 | 0.80 | ||
| VECO | VEECO INSTRUMENTS INC | $24.51 | 442,000 | 13.62% | 24.41 | 24.26 | 22.32 | 21.08 | 22.85 | 57.56 | 32.39 | 27.43 | 16.37 | 8.26 | 0.57 | 0.71 | -0.15 | 1.41 | ||
| UPBD | UPBOUND GROUP INC | $25.40 | 666,000 | 20.65% | 25.38 | 24.29 | 24.45 | 23.95 | 26.23 | 57.94 | 67.65 | 66.76 | 42.87 | 41.58 | 0.46 | 0.34 | 0.12 | 1.24 | ||
| TCBK | TRICO BANCSHARES | $45.12 | 93,000 | 28.28% | 45.33 | 43.95 | 42.77 | 41.17 | 42.36 | 59.63 | 86.54 | 90.28 | 72.08 | 81.25 | 0.98 | 0.86 | 0.12 | 0.82 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $17.04 | 2,730,000 | 89.19% | 16.21 | 15.34 | 12.06 | 11.54 | 12.83 | 77.38 | 72.94 | 71.91 | 17.84 | 10.26 | 1.30 | 1.36 | -0.06 | 1.06 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.39 | 679,000 | 26.68% | 8.20 | 7.82 | 8.63 | 8.33 | 8.27 | 54.21 | 70.64 | 64.75 | 75.85 | 71.24 | -0.04 | -0.16 | 0.12 | 1.52 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $26.93 | 446,000 | -34.22% | 26.93 | 26.57 | 29.77 | 30.96 | 28.62 | 42.74 | 75.86 | 79.87 | 86.99 | 92.32 | -0.77 | -1.04 | 0.28 | 0.82 | ||
| FOR | FORESTAR GROUP INC | $28.72 | 188,000 | 55.37% | 27.91 | 27.37 | 24.86 | 22.25 | 23.37 | 70.29 | 61.81 | 52.20 | 36.67 | 17.47 | 0.90 | 0.99 | -0.09 | 1.01 | ||
| GBX | GREENBRIER COMPANIES INC | $47.16 | 254,000 | 11.40% | 46.77 | 46.45 | 48.09 | 46.37 | 53.30 | 52.55 | 49.66 | 40.63 | 57.13 | 43.99 | -0.08 | -0.22 | 0.14 | 1.09 | ||
| GIC | GLOBAL INDUSTRIAL CO | $37.93 | 164,000 | 37.82% | 37.43 | 36.37 | 32.02 | 28.78 | 26.72 | 71.09 | 87.71 | 86.65 | 60.76 | 53.72 | 1.66 | 1.77 | -0.11 | 0.96 | ||
| MLKN | MILLERKNOLL INC | $21.44 | 264,000 | -34.00% | 21.35 | 21.17 | 20.45 | 18.64 | 20.24 | 56.83 | 37.81 | 29.12 | 26.98 | 12.69 | 0.30 | 0.39 | -0.09 | 1.23 | ||
| MNTN | MNTN INC | $20.02 | 805,000 | 61.32% | 20.81 | 21.59 | 23.89 | N/A | N/A | 39.15 | 30.67 | 28.20 | 36.37 | 28.34 | -1.26 | -1.16 | -0.10 | 1.38 | ||
| TWFG | TWFG INC | $25.84 | 103,000 | 10.75% | 27.26 | 27.52 | 30.37 | 32.12 | 31.33 | 35.79 | 12.97 | 21.93 | 9.49 | 15.01 | -1.04 | -1.00 | -0.03 | 0.60 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $10.37 | 597,000 | 10.56% | 10.35 | 10.24 | 9.39 | 8.57 | 8.13 | 60.01 | 43.23 | 39.74 | 18.41 | 8.85 | 0.28 | 0.33 | -0.06 | 1.01 | ||
| BHE | BENCHMARK ELECTRONICS INC | $40.38 | 164,000 | -20.39% | 40.57 | 39.82 | 39.55 | 38.12 | 40.66 | 53.48 | 58.12 | 57.83 | 35.77 | 36.05 | 0.32 | 0.33 | -0.00 | 1.06 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.82 | 3,202,000 | -2.44% | 15.29 | 15.17 | 16.04 | 16.10 | 17.26 | 55.95 | 96.04 | 88.60 | 100.00 | 96.01 | -0.14 | -0.28 | 0.13 | 0.83 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.41 | 329,000 | -8.36% | 13.85 | 13.98 | 14.22 | 13.67 | 14.39 | 33.61 | 19.36 | 30.16 | 42.49 | 56.07 | -0.17 | -0.13 | -0.04 | 0.60 | ||
| MOMO | HELLO GROUP INC | $8.52 | 935,000 | 12.38% | 8.29 | 8.18 | 8.40 | 7.48 | 7.26 | 60.98 | 88.17 | 82.62 | 94.55 | 91.87 | 0.03 | -0.01 | 0.04 | 1.03 | ||
| STGW | STAGWELL INC | $5.57 | 864,000 | 12.65% | 5.61 | 5.59 | 5.23 | 5.12 | 5.83 | 52.68 | 39.72 | 43.50 | 17.24 | 20.42 | 0.08 | 0.11 | -0.03 | 1.23 | ||
| LASR | NLIGHT INC | $28.87 | 816,000 | -18.15% | 28.87 | 27.77 | 22.86 | 17.90 | 13.95 | 63.93 | 81.15 | 77.75 | 18.94 | 16.71 | 1.94 | 2.07 | -0.13 | 1.68 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.72 | 916,000 | -15.81% | 8.96 | 8.97 | 8.51 | 8.09 | 9.03 | 48.84 | 25.69 | 36.02 | 0.00 | 2.98 | 0.11 | 0.16 | -0.05 | 1.37 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $14.51 | 2,509,000 | 13.38% | 13.92 | 13.42 | 11.40 | 10.00 | 10.30 | 70.25 | 81.79 | 83.31 | 32.06 | 32.71 | 0.86 | 0.87 | -0.01 | 1.21 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $12.41 | 1,767,000 | 30.12% | 12.36 | 11.58 | 10.26 | 9.38 | 10.70 | 63.30 | 82.98 | 82.79 | 38.20 | 49.98 | 0.65 | 0.66 | -0.00 | 1.38 | ||
| WLDN | WILLDAN GROUP INC | $98.86 | 479,000 | 65.74% | 109.85 | 110.97 | 90.94 | 69.65 | 54.08 | 45.24 | 12.58 | 19.76 | 0.00 | 0.00 | 3.87 | 6.66 | -2.79 | 1.07 | ||
| ROOT | ROOT INC | $92.64 | 383,000 | -22.78% | 90.25 | 89.57 | 108.82 | 123.80 | 115.21 | 44.15 | 70.63 | 61.19 | 82.79 | 77.34 | -5.27 | -6.97 | 1.69 | 1.78 | ||
| TDUP | THREDUP INC | $11.60 | 2,215,000 | -35.42% | 11.33 | 10.90 | 9.10 | 7.71 | 4.91 | 64.58 | 54.57 | 39.89 | 26.05 | 13.44 | 0.62 | 0.70 | -0.08 | 1.63 | ||
| ROG | ROGERS CORP | $78.76 | 159,000 | -36.14% | 78.65 | 76.70 | 71.99 | 68.38 | 78.92 | 59.59 | 71.98 | 68.69 | 35.67 | 27.92 | 2.18 | 2.27 | -0.09 | 0.85 | ||
| HOPE | HOPE BANCORP INC | $11.12 | 534,000 | 23.04% | 11.11 | 10.72 | 10.80 | 10.46 | 11.07 | 60.11 | 85.14 | 84.64 | 82.72 | 83.03 | 0.19 | 0.13 | 0.06 | 0.94 | ||
| JANX | JANUX THERAPEUTICS INC | $23.98 | 409,000 | -20.12% | 23.39 | 23.89 | 24.51 | 25.51 | 33.79 | 49.92 | 33.42 | 22.95 | 47.54 | 28.13 | -0.34 | -0.35 | 0.01 | 1.52 | ||
| GOGO | GOGO INC | $10.72 | 1,062,000 | 8.26% | 11.03 | 11.60 | 13.93 | 12.15 | 9.98 | 30.30 | 7.88 | 8.88 | 9.76 | 18.84 | -0.90 | -0.89 | -0.01 | 1.12 | ||
| ANDE | ANDERSONS INC | $41.40 | 306,000 | 12.92% | 40.93 | 39.78 | 38.00 | 37.06 | 40.02 | 65.98 | 79.81 | 77.09 | 73.52 | 66.08 | 1.07 | 0.96 | 0.11 | 0.81 | ||
| ALEX | ALEXANDER & BALDWIN INC | $19.44 | 499,000 | 106.20% | 19.17 | 18.81 | 18.30 | 17.91 | 17.92 | 65.96 | 79.45 | 73.31 | 53.25 | 47.99 | 0.29 | 0.27 | 0.02 | 0.80 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.75 | 8,898,000 | 2.71% | 2.81 | 2.89 | 3.01 | 3.00 | 3.30 | 38.59 | 12.79 | 8.78 | 12.49 | 5.63 | -0.08 | -0.07 | -0.01 | 1.03 | ||
| AFYA | AFYA LTD | $15.04 | 77,000 | 60.42% | 15.07 | 15.02 | 15.33 | 16.89 | 16.72 | 49.05 | 31.89 | 32.07 | 24.91 | 28.34 | -0.04 | -0.08 | 0.04 | 0.87 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $39.52 | 343,000 | -26.71% | 37.45 | 34.06 | 31.81 | 29.05 | 29.84 | 76.66 | 95.00 | 96.46 | 92.77 | 94.23 | 2.44 | 1.78 | 0.66 | 1.10 | ||
| FLOC | FLOWCO HOLDINGS INC | $15.56 | 380,000 | 37.68% | 16.12 | 16.01 | 17.36 | 18.15 | N/A | 39.54 | 61.35 | 70.79 | 71.48 | 81.02 | -0.40 | -0.46 | 0.06 | 1.31 | ||
| SDGR | SCHRODINGER INC | $19.13 | 1,106,000 | 13.90% | 19.51 | 19.44 | 20.42 | 22.00 | 21.83 | 42.78 | 42.79 | 54.83 | 14.33 | 17.99 | -0.35 | -0.36 | 0.01 | 1.69 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $23.78 | 920,000 | -17.27% | 23.93 | 23.84 | 22.87 | 23.56 | 25.48 | 54.68 | 44.03 | 54.54 | 12.42 | 27.47 | 0.37 | 0.38 | -0.02 | 1.18 | ||
| BAK | BRASKEM SA | $3.53 | 766,000 | 30.27% | 3.37 | 3.16 | 3.23 | 3.46 | 3.85 | 62.59 | 73.49 | 69.08 | 80.13 | 76.84 | 0.07 | 0.02 | 0.05 | 1.00 | ||
| SILA | SILA REALTY TRUST INC | $25.46 | 221,000 | -11.24% | 24.96 | 24.94 | 24.69 | 24.92 | 25.01 | 58.79 | 76.80 | 60.87 | 84.22 | 67.82 | 0.07 | 0.05 | 0.03 | 0.43 | ||
| JBGS | JBG SMITH PROPERTIES | $22.73 | 961,000 | -13.58% | 21.36 | 20.71 | 19.52 | 17.95 | 16.70 | 74.89 | 98.09 | 97.03 | 98.92 | 95.18 | 0.68 | 0.56 | 0.12 | 0.90 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $48.03 | 154,000 | 42.59% | 47.18 | 45.63 | 42.60 | 40.05 | 41.45 | 71.24 | 89.38 | 85.81 | 100.00 | 93.66 | 1.47 | 1.38 | 0.09 | 0.98 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $10.00 | 311,000 | 20.08% | 10.49 | 10.23 | 10.07 | 9.57 | 10.08 | 45.47 | 44.24 | 52.33 | 19.90 | 36.99 | 0.12 | 0.15 | -0.03 | 0.91 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.75 | 4,047,000 | 20.30% | 2.68 | 2.60 | 2.78 | 3.03 | 3.38 | 53.35 | 67.65 | 62.16 | 87.34 | 81.26 | -0.02 | -0.05 | 0.03 | 1.54 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $11.79 | 2,204,000 | -21.90% | 11.20 | 10.55 | 10.44 | 9.88 | 11.15 | 71.15 | 93.88 | 91.61 | 98.57 | 91.72 | 0.40 | 0.25 | 0.15 | 1.48 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.72 | 2,899,000 | 12.10% | 3.70 | 3.70 | 4.27 | 4.60 | 5.63 | 41.24 | 49.60 | 45.75 | 90.72 | 88.43 | -0.16 | -0.20 | 0.04 | 1.28 | ||
| UP | WHEELS UP EXPERIENCE INC | $2.00 | 13,790,000 | -8.82% | 2.59 | 2.13 | 1.67 | 1.48 | 1.51 | 48.28 | 38.91 | 47.84 | 6.67 | 15.87 | 0.26 | 0.29 | -0.03 | 1.62 | ||
| PRG | PROG HOLDINGS INC | $35.33 | 320,000 | 16.36% | 35.08 | 34.07 | 31.90 | 29.95 | 33.82 | 66.01 | 89.20 | 91.45 | 80.52 | 79.81 | 1.05 | 1.02 | 0.03 | 1.26 | ||
| FLNG | FLEX LNG LTD | $25.80 | 656,000 | -37.22% | 26.85 | 26.15 | 24.54 | 24.19 | 23.84 | 49.28 | 59.50 | 67.27 | 30.86 | 43.02 | 0.59 | 0.68 | -0.09 | 0.77 | ||
| GDRX | GOODRX HOLDINGS INC | $4.00 | 5,779,000 | 150.61% | 4.32 | 4.16 | 4.52 | 4.42 | 4.53 | 42.45 | 27.83 | 37.97 | 35.75 | 51.03 | -0.05 | -0.04 | -0.00 | 1.69 | ||
| AZTA | AZENTA INC | $30.30 | 526,000 | -29.59% | 30.29 | 30.12 | 31.37 | 29.52 | 37.15 | 49.10 | 32.74 | 31.53 | 21.87 | 20.58 | -0.31 | -0.31 | 0.01 | 1.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.