| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHCO | CITY HOLDING CO | $123.58 | 70,000 | 27.27% | 124.56 | 125.31 | 121.97 | 122.97 | 123.07 | 49.25 | 23.48 | 25.81 | 15.04 | 11.86 | 0.40 | 0.90 | -0.50 | 0.55 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $16.01 | 756,000 | -29.54% | 16.78 | 16.86 | 15.28 | 14.37 | 13.08 | 48.55 | 14.93 | 14.41 | 9.25 | 4.60 | 0.31 | 0.57 | -0.26 | 1.20 | ||
| STRA | STRATEGIC EDUCATION INC | $78.24 | 281,000 | -4.42% | 78.55 | 80.20 | 80.69 | 81.07 | 80.52 | 45.67 | 59.27 | 56.50 | 62.81 | 59.31 | -1.09 | -0.81 | -0.28 | 0.64 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $13.24 | 286,000 | 23.81% | 12.19 | 11.66 | 10.54 | 11.58 | 13.34 | 70.61 | 84.86 | 78.32 | 57.29 | 48.05 | 0.62 | 0.53 | 0.08 | 1.58 | ||
| SION | SIONNA THERAPEUTICS INC | $39.15 | 210,000 | -12.50% | 39.82 | 40.25 | 38.15 | 39.37 | 34.06 | 48.92 | 29.29 | 30.65 | 12.23 | 11.44 | 0.10 | 0.59 | -0.49 | 0.91 | ||
| WMK | WEIS MARKETS INC | $70.95 | 75,600 | -27.31% | 69.88 | 70.42 | 68.41 | 68.45 | 69.17 | 55.59 | 56.98 | 42.03 | 58.76 | 38.75 | 0.33 | 0.41 | -0.09 | 0.36 | ||
| FLNG | FLEX LNG LTD | $32.32 | 262,000 | -18.13% | 31.52 | 30.90 | 29.92 | 27.90 | 26.67 | 66.66 | 92.71 | 92.89 | 95.27 | 98.42 | 0.65 | 0.55 | 0.10 | 0.65 | ||
| WD | WALKER & DUNLOP INC | $51.28 | 140,000 | 15.70% | 50.65 | 48.93 | 48.45 | 55.55 | 66.93 | 60.04 | 73.39 | 77.85 | 52.86 | 67.11 | 0.90 | 0.54 | 0.36 | 1.21 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $12.15 | 18,312,000 | -12.32% | 10.73 | 10.00 | 9.53 | 8.43 | 7.45 | 62.46 | 76.39 | 73.07 | 78.04 | 72.42 | 0.61 | 0.42 | 0.19 | 1.17 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $3.09 | 20,252,000 | -35.05% | 3.01 | 2.72 | 2.38 | 2.46 | 2.54 | 61.61 | 56.90 | 57.09 | 27.84 | 32.21 | 0.22 | 0.21 | 0.01 | 2.92 | ||
| NRIX | NURIX THERAPEUTICS INC | $16.81 | 668,000 | -17.33% | 16.71 | 16.52 | 15.86 | 16.99 | 14.10 | 55.10 | 48.77 | 52.66 | 11.19 | 18.77 | 0.27 | 0.28 | -0.00 | 1.54 | ||
| ZD | ZIFF DAVIS INC | $46.10 | 634,000 | 11.03% | 46.98 | 45.90 | 41.63 | 38.51 | 36.82 | 55.95 | 49.31 | 61.47 | 2.79 | 10.18 | 1.35 | 1.69 | -0.33 | 1.18 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $31.34 | 678,000 | 16.49% | 32.13 | 31.92 | 31.94 | 32.04 | 33.76 | 45.63 | 12.95 | 21.97 | 0.00 | 3.06 | 0.03 | 0.13 | -0.10 | 0.37 | ||
| IMKTA | INGLES MARKETS INC | $91.31 | 87,000 | -55.38% | 90.06 | 91.16 | 88.45 | 81.58 | 75.67 | 54.96 | 54.36 | 44.21 | 51.38 | 33.77 | 0.61 | 0.79 | -0.18 | 0.45 | ||
| AORT | ARTIVION INC | $36.21 | 218,000 | -33.94% | 36.74 | 36.73 | 36.65 | 39.89 | 40.64 | 47.89 | 25.05 | 23.77 | 23.14 | 12.59 | -0.17 | -0.03 | -0.14 | 1.04 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $16.16 | 1,587,000 | -49.38% | 16.54 | 16.60 | 16.67 | 18.72 | 21.05 | 46.18 | 31.00 | 29.71 | 21.37 | 21.92 | -0.18 | -0.10 | -0.07 | 1.39 | ||
| CBZ | CBIZ INC | $32.16 | 1,465,000 | -51.33% | 31.14 | 29.94 | 28.38 | 36.94 | 47.47 | 59.29 | 57.20 | 73.82 | 46.60 | 68.74 | 0.93 | 0.66 | 0.27 | 0.73 | ||
| SLVM | SYLVAMO CORP | $43.65 | 362,000 | 7.10% | 42.67 | 42.47 | 42.77 | 46.32 | 45.49 | 55.74 | 73.70 | 73.92 | 81.29 | 83.45 | 0.13 | -0.07 | 0.20 | 0.93 | ||
| BLKB | BLACKBAUD INC | $37.54 | 556,000 | -20.23% | 37.91 | 37.58 | 41.70 | 49.44 | 56.55 | 44.66 | 59.89 | 62.38 | 79.46 | 83.43 | -1.02 | -1.36 | 0.34 | 0.92 | ||
| YELP | YELP INC | $28.90 | 587,000 | -18.59% | 28.47 | 27.32 | 25.12 | 26.59 | 29.15 | 64.44 | 66.59 | 65.69 | 13.39 | 13.91 | 0.94 | 0.96 | -0.02 | 1.05 | ||
| LOB | LIVE OAK BANCSHARES INC | $37.17 | 141,000 | -31.88% | 37.42 | 36.64 | 35.31 | 36.45 | 35.22 | 55.74 | 62.50 | 75.52 | 18.85 | 47.61 | 0.81 | 0.73 | 0.08 | 1.48 | ||
| PRKS | UNITED PARKS & RESORTS INC | $35.27 | 539,000 | -55.71% | 34.74 | 35.44 | 33.92 | 35.16 | 41.32 | 52.91 | 35.25 | 24.47 | 32.25 | 20.38 | 0.16 | 0.33 | -0.17 | 1.36 | ||
| INVA | INNOVIVA INC | $23.11 | 391,000 | 0.51% | 23.43 | 23.60 | 23.01 | 21.75 | 20.58 | 47.44 | 9.86 | 18.26 | 2.81 | 5.90 | 0.09 | 0.22 | -0.14 | 0.40 | ||
| SID | NATIONAL STEEL CO | $1.29 | 720,000 | -73.90% | 1.30 | 1.31 | 1.35 | 1.57 | 1.54 | 46.57 | 19.61 | 18.57 | 16.18 | 11.17 | -0.01 | -0.02 | 0.00 | 1.26 | ||
| FIVN | FIVE9 INC | $22.24 | 14,694,000 | 225.95% | 17.11 | 15.95 | 16.30 | 17.60 | 20.81 | 80.64 | 93.03 | 91.45 | 100.00 | 97.78 | 0.78 | 0.21 | 0.57 | 1.49 | ||
| NBTX | NANOBIOTIX SA | $35.12 | 76,500 | -24.26% | 33.12 | 32.45 | 31.78 | 27.02 | 21.03 | 59.89 | 83.83 | 78.48 | 86.80 | 75.40 | 0.85 | 0.66 | 0.19 | 1.02 | ||
| ARDX | ARDELYX INC | $6.88 | 11,234,000 | 33.74% | 6.14 | 6.17 | 6.04 | 6.39 | 5.97 | 69.58 | 61.02 | 39.59 | 64.60 | 35.60 | 0.08 | 0.02 | 0.05 | 1.13 | ||
| FLYW | FLYWIRE CORP | $14.00 | 2,278,000 | -6.45% | 13.68 | 12.98 | 12.55 | 12.95 | 12.93 | 63.76 | 85.25 | 83.13 | 58.23 | 61.77 | 0.43 | 0.36 | 0.06 | 1.61 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $19.11 | 4,667,000 | 183.36% | 21.49 | 22.93 | 22.91 | 21.86 | 18.43 | 29.71 | 9.72 | 10.00 | 11.39 | 10.66 | -0.85 | -0.41 | -0.44 | 0.99 | ||
| LU | LUFAX HOLDING LTD | $1.95 | 876,000 | -4.37% | 1.90 | 1.90 | 2.12 | 2.41 | 2.73 | 49.03 | 22.99 | 18.77 | 64.68 | 53.72 | -0.05 | -0.07 | 0.02 | 1.19 | ||
| RES | RPC INC | $7.62 | 1,537,000 | 0.52% | 7.66 | 7.22 | 6.80 | 6.33 | 5.58 | 57.77 | 79.38 | 83.07 | 74.31 | 81.92 | 0.31 | 0.26 | 0.05 | 0.97 | ||
| HLF | HERBALIFE LTD | $16.28 | 719,000 | -23.67% | 16.47 | 16.03 | 16.20 | 15.77 | 12.60 | 52.15 | 46.06 | 55.10 | 19.65 | 28.09 | 0.23 | 0.21 | 0.02 | 0.99 | ||
| SILA | SILA REALTY TRUST INC | $30.43 | 1,133,000 | 56.49% | 30.42 | 27.56 | 25.80 | 24.85 | 24.65 | 87.27 | 98.33 | 98.29 | 97.66 | 97.79 | 1.66 | 1.39 | 0.26 | 0.41 | ||
| CNL | COLLECTIVE MINING LTD | $18.16 | 38,700 | -36.03% | 19.54 | 19.30 | 18.04 | 16.72 | 14.14 | 45.77 | 5.57 | 11.98 | 0.24 | 0.08 | 0.33 | 0.63 | -0.30 | 0.81 | ||
| SLSR | SOLARIS RESOURCES INC | $10.06 | 63,300 | -48.95% | 10.32 | 9.97 | 9.45 | 9.14 | 7.53 | 53.92 | 27.46 | 42.17 | 13.89 | 15.45 | 0.30 | 0.34 | -0.04 | 1.26 | ||
| LAR | LITHIUM ARGENTINA AG | $10.33 | 2,594,000 | -33.52% | 9.52 | 8.71 | 7.67 | 7.15 | 5.48 | 69.31 | 90.87 | 90.16 | 87.07 | 82.17 | 0.76 | 0.63 | 0.13 | 1.83 | ||
| SFL | SFL CORP LTD | $11.59 | 691,000 | -2.68% | 11.15 | 11.04 | 10.81 | 9.66 | 8.89 | 69.89 | 93.00 | 91.70 | 95.68 | 94.18 | 0.22 | 0.16 | 0.05 | 0.62 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $28.16 | 1,137,000 | -12.94% | 26.46 | 30.25 | 29.73 | 28.57 | 33.22 | 46.01 | 32.90 | 22.95 | 40.31 | 27.82 | -1.11 | -0.74 | -0.37 | 1.25 | ||
| LPG | DORIAN LPG LTD | $39.18 | 244,000 | -45.90% | 37.57 | 36.30 | 34.96 | 31.42 | 30.14 | 68.24 | 87.85 | 87.99 | 96.22 | 97.48 | 1.29 | 1.01 | 0.27 | 0.68 | ||
| ADNT | ADIENT PLC | $21.32 | 629,000 | 26.31% | 21.58 | 21.09 | 21.39 | 21.45 | 22.08 | 51.04 | 36.27 | 37.99 | 16.72 | 19.08 | 0.07 | 0.05 | 0.02 | 1.58 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.46 | 539,000 | -59.84% | 14.83 | 14.66 | 14.55 | 13.59 | 13.61 | 68.11 | 97.17 | 95.67 | 100.00 | 100.00 | 0.22 | 0.10 | 0.11 | 0.54 | ||
| APPN | APPIAN CORP | $22.54 | 1,020,000 | -62.19% | 21.72 | 21.84 | 23.98 | 27.81 | 30.07 | 50.09 | 61.83 | 57.02 | 76.91 | 80.28 | -0.64 | -0.83 | 0.19 | 1.66 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $46.72 | 282,000 | 27.03% | 45.81 | 44.48 | 43.39 | 42.48 | 40.54 | 64.82 | 86.49 | 84.64 | 60.47 | 58.02 | 1.12 | 0.94 | 0.18 | 1.11 | ||
| GLP | GLOBAL PARTNERS LP | $48.99 | 58,000 | 57.61% | 46.95 | 46.46 | 46.72 | 45.72 | 46.83 | 65.19 | 86.49 | 78.55 | 100.00 | 92.17 | 0.49 | 0.13 | 0.35 | 0.68 | ||
| ASAN | ASANA INC | $6.99 | 11,309,000 | 209.07% | 6.38 | 6.13 | 6.60 | 9.14 | 11.51 | 60.47 | 74.88 | 67.20 | 97.52 | 96.45 | -0.03 | -0.16 | 0.13 | 2.25 | ||
| OUST | OUSTER INC | $26.45 | 1,160,000 | -17.02% | 26.91 | 24.35 | 21.89 | 22.45 | 25.32 | 59.59 | 59.64 | 61.44 | 19.52 | 29.45 | 1.63 | 1.56 | 0.07 | 2.27 | ||
| OPRA | OPERA LTD | $18.53 | 864,000 | 40.72% | 17.44 | 16.57 | 15.26 | 14.46 | 15.39 | 68.71 | 78.11 | 73.92 | 51.00 | 51.16 | 0.84 | 0.74 | 0.11 | 1.40 | ||
| AMRC | AMERESCO INC | $31.36 | 546,000 | 12.58% | 28.08 | 26.68 | 27.36 | 29.27 | 29.66 | 69.88 | 87.10 | 79.55 | 90.70 | 88.88 | 0.68 | 0.12 | 0.56 | 1.76 | ||
| WOLF | WOLFSPEED INC | $36.76 | 8,390,000 | 33.92% | 28.50 | 25.67 | 21.02 | 19.67 | N/A | 71.89 | 67.66 | 56.79 | 45.76 | 25.68 | 3.14 | 2.51 | 0.63 | 3.61 | ||
| AIN | ALBANY INTERNATIONAL CORP | $58.27 | 202,000 | -55.80% | 56.82 | 56.56 | 55.55 | 55.25 | 56.30 | 57.86 | 80.04 | 59.33 | 62.18 | 43.03 | 0.71 | 0.56 | 0.15 | 1.06 | ||
| JJSF | J&J SNACK FOODS CORP | $87.03 | 271,000 | -4.24% | 84.58 | 82.79 | 82.17 | 86.57 | 93.51 | 65.07 | 89.11 | 89.54 | 92.21 | 97.40 | 1.57 | 0.77 | 0.80 | 0.35 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $45.10 | 439,000 | -4.98% | 46.09 | 45.96 | 43.65 | 41.64 | 35.24 | 49.98 | 26.07 | 19.35 | 16.47 | 8.66 | 0.34 | 0.87 | -0.53 | 1.30 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.25 | 233,000 | 17.68% | 8.30 | 8.31 | 8.12 | 7.92 | 7.89 | 50.20 | 24.72 | 22.11 | 23.61 | 15.52 | 0.01 | 0.05 | -0.05 | 1.07 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.24 | 1,120,000 | -31.50% | 13.14 | 12.84 | 12.34 | 12.90 | 13.17 | 67.32 | 82.91 | 86.87 | 42.83 | 61.11 | 0.29 | 0.25 | 0.03 | 0.74 | ||
| REX | REX AMERICAN RESOURCES CORP | $49.97 | 136,000 | 14.29% | 46.88 | 45.43 | 41.89 | 37.77 | 34.12 | 76.87 | 95.79 | 94.02 | 100.00 | 100.00 | 1.84 | 1.54 | 0.31 | 0.83 | ||
| KSS | KOHLS CORP | $14.66 | 2,833,000 | -15.33% | 14.86 | 14.28 | 14.30 | 17.18 | 16.45 | 52.70 | 35.51 | 42.22 | 14.86 | 23.19 | 0.17 | 0.13 | 0.03 | 1.61 | ||
| PRGO | PERRIGO CO PLC | $11.92 | 1,304,000 | -45.42% | 11.72 | 11.40 | 11.18 | 12.68 | 16.86 | 58.79 | 70.54 | 65.45 | 39.97 | 31.85 | 0.21 | 0.16 | 0.05 | 0.63 | ||
| TROX | TRONOX HOLDINGS PLC | $10.33 | 1,636,000 | -34.40% | 9.81 | 9.53 | 8.40 | 7.06 | 5.54 | 64.39 | 65.01 | 60.95 | 51.56 | 44.17 | 0.45 | 0.45 | -0.00 | 1.63 | ||
| QFIN | QFIN HOLDINGS INC | $13.39 | 623,000 | 17.33% | 13.23 | 13.44 | 13.75 | 15.63 | 21.87 | 49.17 | 26.11 | 22.51 | 32.65 | 25.28 | -0.19 | -0.18 | -0.01 | 1.27 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $333.73 | 129,000 | -9.15% | 336.48 | 321.83 | 286.55 | 263.43 | 228.37 | 59.22 | 59.61 | 73.11 | 26.58 | 52.35 | 16.21 | 16.55 | -0.34 | 0.93 | ||
| CTS | CTS CORP | $57.00 | 264,000 | -34.98% | 55.54 | 54.40 | 51.32 | 49.94 | 45.56 | 64.24 | 52.95 | 48.60 | 40.87 | 26.37 | 1.56 | 1.48 | 0.08 | 1.05 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $43.42 | 85,000 | -24.11% | 43.45 | 43.57 | 42.13 | 41.67 | 40.68 | 54.23 | 36.41 | 38.61 | 8.45 | 6.39 | 0.33 | 0.46 | -0.13 | 0.65 | ||
| TCBK | TRICO BANCSHARES | $50.61 | 81,400 | -27.96% | 50.13 | 50.05 | 48.66 | 49.09 | 46.65 | 56.69 | 55.87 | 60.26 | 32.71 | 33.33 | 0.52 | 0.51 | 0.01 | 0.80 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $70.50 | 358,000 | -12.04% | 74.80 | 75.31 | 69.31 | 70.80 | 77.20 | 47.97 | 17.53 | 16.70 | 15.02 | 8.15 | 1.03 | 2.32 | -1.29 | 1.20 | ||
| CNXN | PC CONNECTION INC | $64.30 | 64,000 | -42.34% | 64.00 | 63.43 | 61.12 | 60.51 | 61.01 | 60.24 | 39.04 | 46.18 | 18.80 | 7.90 | 0.94 | 1.03 | -0.09 | 0.77 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $56.70 | 953,000 | 18.39% | 55.23 | 55.37 | 56.78 | 73.86 | 83.25 | 52.24 | 51.52 | 45.33 | 68.44 | 58.32 | -0.36 | -0.70 | 0.34 | 1.28 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $33.89 | 214,000 | -37.06% | 35.30 | 35.38 | 31.61 | 30.00 | 26.27 | 49.97 | 7.50 | 8.46 | 4.60 | 1.73 | 0.78 | 1.43 | -0.65 | 1.40 | ||
| STBA | S&T BANCORP INC | $44.28 | 273,000 | 50.83% | 43.87 | 43.79 | 42.43 | 42.09 | 40.03 | 59.40 | 66.53 | 67.67 | 37.17 | 36.15 | 0.50 | 0.52 | -0.01 | 0.78 | ||
| HOPE | HOPE BANCORP INC | $12.59 | 728,000 | -52.70% | 12.55 | 12.37 | 11.66 | 11.68 | 11.16 | 59.63 | 42.39 | 54.30 | 9.77 | 23.80 | 0.27 | 0.29 | -0.02 | 0.92 | ||
| TILE | INTERFACE INC | $27.83 | 519,000 | 0.19% | 27.98 | 27.35 | 27.57 | 29.03 | 27.73 | 53.74 | 43.94 | 48.98 | 27.29 | 32.00 | 0.22 | 0.13 | 0.09 | 1.20 | ||
| WLTH | WEALTHFRONT CORP | $10.77 | 913,000 | 0.44% | 10.77 | 10.54 | 9.30 | N/A | N/A | 59.35 | 50.21 | 55.90 | 11.61 | 9.94 | 0.39 | 0.47 | -0.08 | 2.06 | ||
| TFIN | TRIUMPH FINANCIAL INC | $67.55 | 275,000 | 47.06% | 66.99 | 64.79 | 60.67 | 62.94 | 59.41 | 61.20 | 74.36 | 76.42 | 45.24 | 49.53 | 2.06 | 1.88 | 0.18 | 1.38 | ||
| NVRI | ENVIRI CORP | $19.66 | 944,000 | 4.66% | 19.42 | 19.46 | 18.85 | 18.69 | 15.39 | 58.36 | 57.57 | 45.14 | 54.63 | 36.80 | 0.16 | 0.17 | -0.02 | 1.46 | ||
| BFC | BANK FIRST CORP | $142.76 | 153,000 | 159.32% | 143.10 | 142.36 | 138.51 | 136.64 | 131.04 | 53.28 | 63.74 | 72.58 | 35.84 | 58.06 | 1.92 | 1.74 | 0.18 | 0.60 | ||
| CCS | CENTURY COMMUNITIES INC | $55.55 | 190,000 | 8.57% | 59.51 | 59.44 | 60.28 | 62.60 | 62.49 | 38.01 | 4.44 | 14.98 | 3.72 | 2.69 | -0.78 | -0.26 | -0.52 | 1.27 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $14.08 | 2,053,000 | -51.04% | 14.01 | 13.80 | 13.02 | 12.43 | 11.63 | 60.45 | 53.72 | 65.24 | 33.29 | 41.83 | 0.35 | 0.36 | -0.01 | 1.42 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $45.60 | 64,000 | -22.89% | 45.15 | 43.22 | 40.46 | 37.30 | 28.80 | 56.68 | 40.98 | 36.88 | 14.71 | 7.36 | 1.63 | 1.75 | -0.12 | 0.93 | ||
| OCS | OCULIS HOLDING AG | $27.48 | 159,000 | -88.12% | 27.23 | 27.20 | 27.06 | 25.58 | 22.12 | 53.64 | 36.08 | 28.98 | 27.88 | 19.70 | 0.12 | 0.14 | -0.02 | 0.31 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $36.07 | 169,000 | 17.36% | 36.17 | 35.97 | 34.06 | 33.20 | 31.01 | 54.68 | 36.32 | 38.26 | 10.76 | 12.44 | 0.54 | 0.69 | -0.15 | 1.01 | ||
| ECVT | ECOVYST INC | $14.36 | 1,161,000 | 46.78% | 13.95 | 13.85 | 12.66 | 11.53 | 10.10 | 66.18 | 69.86 | 69.02 | 27.23 | 19.66 | 0.42 | 0.45 | -0.04 | 1.00 | ||
| PENG | PENGUIN SOLUTIONS INC | $31.24 | 1,638,000 | -6.77% | 28.92 | 26.38 | 21.68 | 20.75 | 22.08 | 74.37 | 85.33 | 76.69 | 29.22 | 17.72 | 2.66 | 2.43 | 0.24 | 1.81 | ||
| TPB | TURNING POINT BRANDS INC | $82.60 | 324,000 | -22.67% | 77.83 | 78.54 | 90.98 | 103.29 | 98.77 | 50.73 | 71.63 | 64.27 | 90.04 | 83.04 | -2.65 | -4.01 | 1.36 | 0.62 | ||
| ATEC | ALPHATEC HOLDINGS INC | $10.43 | 2,852,000 | -9.23% | 10.30 | 10.73 | 11.77 | 14.72 | 15.39 | 45.62 | 26.00 | 16.26 | 39.35 | 20.72 | -0.55 | -0.53 | -0.02 | 1.25 | ||
| STGW | STAGWELL INC | $6.36 | 1,669,000 | -38.00% | 6.74 | 6.68 | 6.06 | 5.78 | 5.54 | 46.56 | 31.44 | 36.48 | 6.18 | 10.42 | 0.11 | 0.21 | -0.10 | 1.27 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $26.60 | 1,402,000 | 140.07% | 28.58 | 29.11 | 27.61 | 28.31 | 29.41 | 43.98 | 15.20 | 10.30 | 9.34 | 4.51 | -0.17 | 0.39 | -0.56 | 2.87 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $13.26 | 5,785,000 | -54.86% | 14.20 | 14.16 | 13.62 | 12.44 | 13.16 | 46.44 | 25.06 | 20.47 | 14.36 | 8.33 | -0.02 | 0.23 | -0.25 | 1.96 | ||
| ARLO | ARLO TECHNOLOGIES INC | $14.61 | 1,271,000 | 42.49% | 14.40 | 14.20 | 14.01 | 13.65 | 15.20 | 55.13 | 44.79 | 45.33 | 27.39 | 27.27 | 0.10 | 0.13 | -0.03 | 1.56 | ||
| NUVB | NUVATION BIO INC | $4.49 | 2,639,000 | -45.08% | 4.77 | 4.73 | 4.72 | 5.93 | 4.95 | 42.57 | 19.69 | 18.32 | 12.60 | 5.98 | -0.04 | 0.00 | -0.05 | 1.37 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $118.78 | 15,000 | -18.92% | 116.53 | 117.52 | 119.77 | 115.79 | 109.71 | 52.81 | 57.93 | 44.41 | 98.84 | 96.88 | -0.76 | -1.08 | 0.32 | 0.52 | ||
| BAK | BRASKEM SA | $3.91 | 2,634,000 | 25.37% | 3.56 | 3.63 | 3.93 | 3.60 | 3.27 | 55.34 | 49.70 | 35.81 | 85.01 | 60.32 | -0.06 | -0.11 | 0.04 | 1.06 | ||
| KARO | KAROOOOO LTD | $50.40 | 234,000 | 279.87% | 50.04 | 50.46 | 48.51 | 47.91 | 48.48 | 53.14 | 18.45 | 16.85 | 11.25 | 6.62 | 0.29 | 0.53 | -0.24 | 0.78 | ||
| PRLB | PROTO LABS INC | $65.17 | 443,000 | 338.61% | 64.05 | 62.69 | 60.46 | 57.98 | 53.35 | 61.92 | 65.74 | 59.72 | 49.98 | 30.28 | 1.38 | 1.32 | 0.06 | 1.33 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $43.52 | 386,000 | 13.20% | 46.67 | 44.74 | 45.59 | 56.59 | 67.44 | 44.90 | 34.24 | 45.74 | 38.95 | 55.61 | 0.30 | 0.08 | 0.22 | 1.37 | ||
| GBX | GREENBRIER COMPANIES INC | $50.04 | 289,000 | -1.37% | 48.89 | 49.87 | 52.36 | 51.19 | 48.28 | 48.76 | 28.49 | 21.96 | 45.01 | 28.85 | -0.86 | -0.90 | 0.04 | 1.06 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $7.86 | 1,011,000 | -28.04% | 8.59 | 8.55 | 8.35 | 8.91 | 9.04 | 35.48 | 15.71 | 27.94 | 0.00 | 4.34 | -0.05 | 0.05 | -0.09 | 1.09 | ||
| XHR | XENIA HOTELS & RESORTS INC | $16.71 | 851,000 | 95.18% | 16.21 | 15.93 | 15.37 | 15.15 | 14.33 | 67.38 | 57.33 | 58.42 | 44.41 | 27.49 | 0.32 | 0.30 | 0.03 | 1.27 | ||
| KOS | KOSMOS ENERGY LTD | $3.20 | 18,459,000 | -22.68% | 2.89 | 2.79 | 2.63 | 1.92 | 1.79 | 66.33 | 94.62 | 90.57 | 100.00 | 100.00 | 0.14 | 0.10 | 0.04 | 1.23 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $31.99 | 537,000 | -29.25% | 32.57 | 31.32 | 29.54 | 27.77 | 21.07 | 55.98 | 48.63 | 48.71 | 17.86 | 11.65 | 0.83 | 0.99 | -0.16 | 2.34 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $54.49 | 158,000 | -40.60% | 54.45 | 52.65 | 52.44 | 51.24 | 52.05 | 55.69 | 47.75 | 56.21 | 24.97 | 40.64 | 0.91 | 0.75 | 0.17 | 1.13 | ||
| ABR | ARBOR REALTY TRUST INC | $7.93 | 2,058,000 | -34.10% | 7.99 | 7.83 | 7.80 | 7.88 | 9.49 | 52.53 | 48.04 | 57.20 | 21.69 | 33.89 | 0.07 | 0.07 | -0.00 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.