| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THR | THERMON GROUP HOLDINGS INC | $49.47 | 408,000 | -27.66% | 46.86 | 48.68 | 46.17 | 40.46 | 33.71 | 56.27 | 38.32 | 29.09 | 40.88 | 30.79 | 0.07 | 0.29 | -0.22 | 0.97 | ||
| GRC | GORMAN RUPP CO | $61.57 | 153,000 | -17.30% | 61.14 | 62.96 | 58.87 | 52.77 | 46.97 | 50.82 | 30.23 | 20.73 | 29.71 | 14.48 | 0.00 | 0.76 | -0.75 | 0.94 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $10.00 | 3,449,000 | -10.51% | 10.50 | 10.10 | 10.29 | 10.63 | 12.43 | 46.13 | 53.12 | 61.81 | 27.85 | 46.39 | 0.06 | 0.06 | -0.00 | 1.24 | ||
| EZPW | EZCORP INC | $26.17 | 931,000 | 30.58% | 26.00 | 25.95 | 23.73 | 21.34 | 18.49 | 58.83 | 53.65 | 53.65 | 11.09 | 11.72 | 0.65 | 0.83 | -0.18 | 0.57 | ||
| NWL | NEWELL BRANDS INC | $3.85 | 5,169,000 | -3.51% | 4.18 | 4.40 | 4.35 | 4.05 | 4.78 | 30.81 | 3.49 | 10.34 | 0.00 | 1.07 | -0.12 | -0.04 | -0.08 | 1.20 | ||
| GLP | GLOBAL PARTNERS LP | $47.47 | 39,000 | 51.16% | 47.66 | 48.01 | 46.48 | 45.02 | 47.97 | 49.99 | 42.84 | 42.74 | 25.18 | 15.87 | 0.13 | 0.36 | -0.23 | 0.69 | ||
| SION | SIONNA THERAPEUTICS INC | $35.84 | 224,000 | -38.12% | 36.61 | 36.53 | 38.46 | 39.28 | 30.54 | 44.55 | 62.46 | 67.00 | 65.27 | 72.13 | -0.47 | -0.67 | 0.21 | 0.82 | ||
| UPWK | UPWORK INC | $12.35 | 2,128,000 | -0.19% | 12.65 | 12.94 | 16.57 | 17.65 | 16.38 | 36.61 | 15.15 | 11.66 | 53.19 | 40.61 | -1.16 | -1.29 | 0.13 | 1.64 | ||
| HLF | HERBALIFE LTD | $15.55 | 769,000 | -29.64% | 15.92 | 17.48 | 16.72 | 13.95 | 11.50 | 41.05 | 18.33 | 17.24 | 9.95 | 8.05 | -0.44 | -0.08 | -0.36 | 0.96 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.89 | 9,740,000 | -33.64% | 4.54 | 3.98 | 3.12 | 2.74 | 2.50 | 51.70 | 24.88 | 35.99 | 1.14 | 4.77 | 0.37 | 0.46 | -0.09 | 1.51 | ||
| PRKS | UNITED PARKS & RESORTS INC | $32.95 | 548,000 | -9.12% | 33.02 | 33.91 | 35.69 | 36.84 | 43.13 | 44.75 | 30.87 | 19.57 | 34.91 | 16.03 | -1.02 | -0.87 | -0.15 | 1.35 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $147.57 | 201,000 | 118.48% | 156.22 | 158.64 | 167.44 | 168.93 | 176.50 | 30.34 | 4.81 | 15.28 | 0.00 | 7.26 | -4.99 | -4.01 | -0.98 | 0.85 | ||
| GBX | GREENBRIER COMPANIES INC | $51.70 | 169,000 | -21.03% | 53.74 | 55.77 | 53.19 | 48.95 | 47.93 | 34.26 | 9.95 | 10.03 | 1.34 | 0.80 | -0.48 | 0.34 | -0.81 | 1.07 | ||
| ADNT | ADIENT PLC | $20.37 | 828,000 | 8.66% | 20.92 | 22.69 | 22.69 | 21.43 | 21.86 | 34.70 | 7.10 | 6.44 | 8.64 | 3.25 | -0.95 | -0.53 | -0.42 | 1.59 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $8.11 | 1,097,000 | -0.63% | 8.17 | 8.33 | 9.22 | 9.06 | 8.87 | 36.96 | 35.77 | 31.03 | 75.66 | 70.83 | -0.34 | -0.35 | 0.02 | 1.08 | ||
| OMCL | OMNICELL INC | $35.09 | 498,000 | -11.86% | 38.03 | 39.20 | 43.41 | 41.03 | 35.75 | 32.78 | 8.29 | 5.70 | 5.95 | 1.98 | -1.93 | -1.45 | -0.48 | 0.99 | ||
| ZD | ZIFF DAVIS INC | $42.34 | 960,000 | -27.16% | 41.31 | 35.64 | 35.65 | 34.84 | 34.81 | 64.18 | 64.49 | 63.03 | 78.24 | 75.62 | 2.24 | 1.49 | 0.75 | 1.19 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $13.48 | 2,229,000 | -39.76% | 13.33 | 13.43 | 12.79 | 11.77 | 12.49 | 52.70 | 22.18 | 17.44 | 16.52 | 8.06 | 0.17 | 0.27 | -0.10 | 1.94 | ||
| NRIX | NURIX THERAPEUTICS INC | $15.48 | 1,305,000 | 81.75% | 15.54 | 15.67 | 16.88 | 16.33 | 13.49 | 44.64 | 37.74 | 42.33 | 44.75 | 49.87 | -0.35 | -0.40 | 0.04 | 1.54 | ||
| SID | NATIONAL STEEL CO | $1.20 | 8,849,000 | 26.96% | 1.33 | 1.49 | 1.72 | 1.68 | 1.57 | 29.36 | 8.33 | 5.48 | 20.30 | 10.25 | -0.15 | -0.12 | -0.04 | 1.22 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $7.93 | 320,000 | 52.38% | 7.79 | 7.84 | 7.67 | 7.90 | 7.48 | 53.62 | 55.83 | 42.51 | 53.66 | 38.28 | -0.03 | -0.01 | -0.02 | 1.09 | ||
| UFPT | UFP TECHNOLOGIES INC | $205.65 | 172,000 | -31.47% | 207.15 | 216.48 | 239.74 | 229.76 | 225.06 | 36.64 | 15.49 | 15.48 | 43.87 | 37.82 | -10.39 | -10.23 | -0.16 | 0.92 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $9.06 | 6,223,000 | -0.45% | 8.65 | 8.06 | 8.14 | 8.22 | 8.46 | 59.46 | 49.53 | 59.55 | 72.40 | 85.03 | 0.40 | 0.17 | 0.23 | 1.55 | ||
| NEXT | NEXTDECADE CORP | $5.98 | 2,749,000 | 20.89% | 5.73 | 5.58 | 5.32 | 5.56 | 7.25 | 62.13 | 52.42 | 50.19 | 64.13 | 61.43 | 0.14 | 0.11 | 0.03 | 1.23 | ||
| DQ | DAQO NEW ENERGY CORP | $23.44 | 893,000 | 115.70% | 23.05 | 23.63 | 24.86 | 28.16 | 25.12 | 45.63 | 37.40 | 34.72 | 78.50 | 66.61 | -0.57 | -0.70 | 0.12 | 1.27 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.67 | 1,026,000 | 1.99% | 14.52 | 14.42 | 13.55 | 13.11 | 13.50 | 62.34 | 84.12 | 79.59 | 60.17 | 56.98 | 0.28 | 0.31 | -0.03 | 0.58 | ||
| PWP | PERELLA WEINBERG PARTNERS | $17.23 | 873,000 | 4.80% | 17.07 | 18.28 | 20.15 | 19.21 | 19.87 | 38.17 | 23.72 | 16.67 | 51.81 | 26.10 | -1.13 | -1.01 | -0.12 | 1.29 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $14.29 | 520,000 | -17.46% | 14.43 | 14.46 | 14.21 | 13.77 | 11.55 | 49.23 | 31.83 | 35.57 | 18.44 | 22.81 | 0.04 | 0.09 | -0.06 | 1.18 | ||
| KDK | KODIAK AI INC | $8.65 | 240,000 | -3.61% | 8.72 | 8.53 | 8.98 | 8.50 | 9.60 | 49.38 | 57.91 | 63.44 | 63.99 | 71.56 | -0.04 | -0.08 | 0.04 | 0.16 | ||
| FLNG | FLEX LNG LTD | $29.17 | 382,000 | -39.07% | 29.29 | 28.48 | 27.17 | 26.40 | 25.53 | 58.96 | 56.24 | 50.69 | 21.94 | 13.78 | 0.64 | 0.69 | -0.05 | 0.67 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $55.15 | 1,441,000 | 96.05% | 60.20 | 61.08 | 73.10 | 87.06 | 95.68 | 31.13 | 5.23 | 5.95 | 31.32 | 43.18 | -3.95 | -4.24 | 0.29 | 1.29 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $43.04 | 759,000 | 32.23% | 42.92 | 40.77 | 40.25 | 37.55 | 31.14 | 55.40 | 51.06 | 55.07 | 35.38 | 42.74 | 1.04 | 1.01 | 0.04 | 1.22 | ||
| TILE | INTERFACE INC | $27.11 | 438,000 | 16.49% | 27.78 | 29.75 | 30.91 | 29.09 | 26.82 | 24.32 | 10.02 | 12.05 | 8.71 | 11.94 | -1.25 | -0.96 | -0.29 | 1.20 | ||
| WD | WALKER & DUNLOP INC | $45.87 | 418,000 | -27.68% | 47.62 | 52.09 | 58.75 | 63.06 | 70.70 | 32.28 | 18.96 | 17.93 | 48.83 | 38.51 | -4.16 | -3.84 | -0.31 | 1.22 | ||
| OCS | OCULIS HOLDING AG | $26.92 | 115,000 | -56.77% | 27.12 | 28.05 | 26.87 | 23.41 | 20.94 | 47.21 | 20.88 | 17.30 | 14.59 | 9.46 | -0.19 | 0.17 | -0.37 | 0.28 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.21 | 31,719,000 | 59.49% | 4.42 | 5.07 | 5.25 | 4.88 | 4.81 | 32.58 | 7.03 | 6.82 | 10.63 | 5.48 | -0.37 | -0.25 | -0.11 | 1.52 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.73 | 233,000 | -50.53% | 32.11 | 32.38 | 32.79 | 34.26 | 34.15 | 39.81 | 11.40 | 15.17 | 2.30 | 4.52 | -0.51 | -0.31 | -0.20 | 0.75 | ||
| PBI | PITNEY BOWES INC | $10.37 | 2,504,000 | -11.89% | 10.50 | 10.59 | 10.47 | 10.30 | 10.81 | 46.86 | 25.13 | 20.89 | 22.33 | 10.82 | -0.05 | 0.01 | -0.05 | 1.32 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.59 | 550,000 | -36.93% | 42.75 | 44.10 | 42.22 | 41.98 | 38.32 | 51.93 | 32.39 | 26.85 | 31.81 | 25.00 | -0.02 | 0.22 | -0.24 | 1.11 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $118.27 | 43,000 | -18.10% | 118.72 | 120.69 | 117.97 | 110.84 | 106.03 | 47.06 | 38.25 | 41.74 | 10.64 | 12.91 | -0.21 | 0.47 | -0.68 | 0.54 | ||
| FINV | FINVOLUTION GROUP | $6.18 | 3,093,000 | 33.61% | 5.40 | 5.52 | 5.36 | 5.45 | 7.00 | 67.84 | 60.87 | 41.03 | 57.62 | 34.11 | 0.04 | 0.01 | 0.03 | 0.79 | ||
| NBTX | NANOBIOTIX SA | $32.08 | 66,000 | 43.48% | 34.61 | 31.06 | 25.58 | 23.30 | 16.69 | 54.06 | 45.33 | 45.71 | 9.91 | 8.88 | 2.54 | 2.81 | -0.27 | 1.02 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $27.36 | 1,479,000 | -2.95% | 26.20 | 26.23 | 28.65 | 30.71 | 38.86 | 51.01 | 88.66 | 85.86 | 94.82 | 92.17 | -0.44 | -0.86 | 0.41 | 1.30 | ||
| BORR | BORR DRILLING LTD | $5.02 | 12,581,000 | 74.45% | 5.39 | 5.68 | 5.10 | 4.30 | 3.36 | 39.85 | 7.63 | 7.04 | 1.40 | 1.65 | -0.03 | 0.12 | -0.15 | 1.32 | ||
| WINA | WINMARK CORP | $431.31 | 43,000 | -2.27% | 447.85 | 452.53 | 446.52 | 431.71 | 431.72 | 42.76 | 38.87 | 48.29 | 22.33 | 34.29 | -0.95 | 1.65 | -2.60 | 0.74 | ||
| AIN | ALBANY INTERNATIONAL CORP | $54.42 | 196,000 | -13.27% | 56.21 | 57.18 | 57.06 | 53.84 | 58.54 | 40.66 | 15.97 | 21.43 | 10.29 | 6.41 | -0.69 | -0.13 | -0.56 | 1.05 | ||
| STGW | STAGWELL INC | $6.07 | 1,964,000 | -21.35% | 5.78 | 5.24 | 5.49 | 5.33 | 5.23 | 64.13 | 77.66 | 81.48 | 80.69 | 89.13 | 0.24 | 0.09 | 0.15 | 1.29 | ||
| FLYW | FLYWIRE CORP | $12.63 | 1,042,000 | -3.34% | 12.91 | 12.36 | 12.68 | 13.28 | 12.69 | 51.86 | 47.54 | 56.54 | 19.01 | 36.19 | 0.12 | 0.10 | 0.03 | 1.61 | ||
| ASGN | ASGN INC | $37.06 | 640,000 | 12.28% | 39.32 | 40.89 | 45.91 | 45.82 | 48.21 | 33.26 | 11.59 | 8.38 | 6.85 | 3.06 | -2.51 | -2.18 | -0.33 | 1.14 | ||
| NUVB | NUVATION BIO INC | $4.40 | 3,330,000 | 23.98% | 4.56 | 5.04 | 5.77 | 6.38 | 4.56 | 33.86 | 16.29 | 16.48 | 32.90 | 30.76 | -0.41 | -0.39 | -0.02 | 1.37 | ||
| ATEN | A10 NETWORKS INC | $21.27 | 936,000 | -72.90% | 20.81 | 20.18 | 19.03 | 18.33 | 18.21 | 65.37 | 85.04 | 87.32 | 83.12 | 86.93 | 0.54 | 0.51 | 0.03 | 1.05 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $40.58 | 110,000 | -26.67% | 41.91 | 46.00 | 45.85 | 41.01 | 35.12 | 38.95 | 18.13 | 19.41 | 17.87 | 17.43 | -1.70 | -1.07 | -0.63 | 0.59 | ||
| FUBO | FUBOTV INC | $1.17 | 9,414,000 | -2.81% | 1.19 | 1.20 | 1.77 | 2.47 | 3.09 | 26.46 | 38.89 | 35.61 | 94.85 | 87.84 | -0.16 | -0.20 | 0.04 | 2.23 | ||
| RES | RPC INC | $6.86 | 1,922,000 | 8.34% | 6.37 | 6.16 | 6.08 | 5.74 | 5.23 | 69.78 | 90.44 | 89.20 | 93.59 | 94.59 | 0.18 | 0.10 | 0.08 | 1.02 | ||
| BFC | BANK FIRST CORP | $135.62 | 84,000 | 7.14% | 136.10 | 138.13 | 137.34 | 132.25 | 127.54 | 44.00 | 41.74 | 37.18 | 43.40 | 30.62 | -1.26 | -0.78 | -0.48 | 0.60 | ||
| PLSE | PULSE BIOSCIENCES INC | $22.32 | 263,000 | 3.54% | 19.96 | 20.24 | 17.96 | 16.33 | 16.30 | 63.54 | 82.68 | 78.56 | 100.00 | 97.88 | 0.74 | 0.57 | 0.18 | 1.40 | ||
| LOB | LIVE OAK BANCSHARES INC | $32.63 | 172,000 | -25.86% | 33.56 | 36.11 | 37.78 | 35.41 | 34.34 | 29.45 | 13.67 | 13.65 | 8.51 | 4.21 | -1.76 | -1.33 | -0.43 | 1.50 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $10.89 | 1,457,000 | 55.83% | 10.86 | 10.88 | 10.28 | 9.80 | 8.75 | 68.57 | 29.17 | 26.39 | 24.36 | 18.83 | 0.17 | 0.21 | -0.04 | 0.97 | ||
| ARLO | ARLO TECHNOLOGIES INC | $14.09 | 1,495,000 | 61.45% | 14.01 | 13.41 | 13.18 | 14.19 | 15.57 | 56.52 | 46.98 | 46.42 | 32.82 | 38.40 | 0.31 | 0.30 | 0.01 | 1.58 | ||
| ABR | ARBOR REALTY TRUST INC | $7.78 | 2,214,000 | -20.93% | 8.15 | 7.89 | 7.84 | 8.48 | 9.94 | 47.39 | 33.54 | 36.26 | 28.82 | 32.30 | 0.02 | 0.07 | -0.05 | 0.96 | ||
| TCBK | TRICO BANCSHARES | $46.65 | 136,000 | 20.35% | 47.45 | 48.40 | 49.30 | 48.05 | 45.37 | 35.62 | 24.94 | 27.44 | 14.90 | 20.01 | -0.80 | -0.63 | -0.16 | 0.81 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $53.20 | 312,000 | 10.25% | 53.88 | 52.10 | 50.15 | 50.56 | 52.70 | 55.70 | 35.92 | 49.44 | 7.81 | 21.12 | 1.06 | 1.22 | -0.15 | 1.14 | ||
| EFC | ELLINGTON FINANCIAL INC | $11.99 | 1,146,000 | -37.38% | 12.00 | 12.23 | 12.92 | 13.28 | 13.26 | 37.06 | 29.57 | 29.08 | 74.96 | 65.66 | -0.28 | -0.29 | 0.00 | 0.74 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $39.75 | 184,000 | 75.24% | 40.29 | 41.35 | 41.51 | 40.58 | 40.07 | 36.61 | 28.81 | 28.84 | 13.51 | 12.47 | -0.62 | -0.42 | -0.20 | 0.66 | ||
| NVRI | ENVIRI CORP | $18.29 | 1,033,000 | -67.31% | 17.96 | 18.30 | 18.58 | 17.19 | 13.70 | 49.85 | 50.71 | 46.78 | 59.23 | 46.63 | -0.19 | -0.19 | -0.01 | 1.49 | ||
| KARO | KAROOOOO LTD | $48.18 | 59,000 | 28.26% | 47.10 | 46.66 | 47.32 | 46.33 | 48.78 | 55.50 | 77.26 | 77.20 | 98.99 | 91.89 | -0.01 | -0.17 | 0.17 | 0.76 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $40.93 | 36,400 | 4.60% | 38.66 | 38.85 | 37.88 | 32.18 | 25.25 | 57.50 | 38.25 | 35.33 | 22.62 | 17.47 | 0.72 | 0.75 | -0.03 | 0.91 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $31.17 | 504,000 | -20.88% | 30.21 | 31.85 | 31.51 | 34.65 | 41.21 | 49.44 | 50.89 | 44.72 | 59.94 | 52.07 | -0.46 | -0.36 | -0.10 | 2.12 | ||
| INOD | INNODATA INC | $45.43 | 746,000 | 1.36% | 44.32 | 44.62 | 51.46 | 55.49 | 54.97 | 47.86 | 40.31 | 33.39 | 57.47 | 39.00 | -1.59 | -2.02 | 0.43 | 1.98 | ||
| TUYA | TUYA INC | $2.41 | 1,039,000 | -1.24% | 2.46 | 2.42 | 2.27 | 2.24 | 2.37 | 52.49 | 37.14 | 48.55 | 1.10 | 3.43 | 0.06 | 0.07 | -0.01 | 1.54 | ||
| PGNY | PROGYNY INC | $18.05 | 1,055,000 | -22.82% | 17.79 | 18.92 | 22.10 | 22.98 | 22.55 | 37.46 | 16.20 | 14.19 | 27.46 | 21.00 | -1.28 | -1.37 | 0.09 | 1.07 | ||
| NEXA | NEXA RESOURCES SA | $11.16 | 440,000 | 10.00% | 11.40 | 11.85 | 11.94 | 9.42 | 7.20 | 45.32 | 17.12 | 20.15 | 6.53 | 9.37 | -0.19 | -0.04 | -0.16 | 0.94 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $7.07 | 1,139,000 | 61.10% | 7.14 | 7.21 | 7.96 | 8.46 | 7.48 | 39.33 | 18.17 | 14.22 | 36.07 | 32.55 | -0.26 | -0.27 | 0.01 | 1.27 | ||
| ALGT | ALLEGIANT TRAVEL CO | $80.00 | 570,000 | -7.92% | 81.09 | 92.24 | 94.35 | 84.36 | 70.98 | 37.72 | 7.79 | 8.12 | 10.24 | 6.13 | -6.04 | -3.87 | -2.17 | 1.54 | ||
| JJSF | J&J SNACK FOODS CORP | $77.60 | 451,000 | 56.60% | 83.28 | 84.52 | 88.27 | 88.90 | 99.03 | 29.56 | 14.16 | 13.37 | 19.83 | 16.15 | -1.83 | -1.37 | -0.46 | 0.36 | ||
| CXM | SPRINKLR INC | $5.98 | 4,233,000 | -76.89% | 5.87 | 5.74 | 6.24 | 6.91 | 7.61 | 51.90 | 63.29 | 65.86 | 84.24 | 86.13 | -0.07 | -0.13 | 0.06 | 1.38 | ||
| ATRC | ATRICURE INC | $29.58 | 945,000 | 105.43% | 29.92 | 30.79 | 35.02 | 35.99 | 35.18 | 35.76 | 36.92 | 33.73 | 83.21 | 77.03 | -1.47 | -1.64 | 0.17 | 1.21 | ||
| CNXN | PC CONNECTION INC | $58.39 | 83,000 | -3.49% | 60.44 | 60.76 | 60.33 | 59.74 | 61.68 | 37.02 | 30.02 | 37.96 | 7.28 | 11.31 | -0.40 | -0.09 | -0.31 | 0.77 | ||
| GLIBA | GCI LIBERTY INC | $36.94 | 52,000 | 54.76% | 37.43 | 38.45 | 38.27 | 36.45 | N/A | 40.61 | 7.54 | 9.41 | 7.04 | 2.79 | -0.44 | -0.15 | -0.28 | 0.49 | ||
| SFL | SFL CORP LTD | $10.13 | 1,431,000 | 9.32% | 10.49 | 10.66 | 9.53 | 8.68 | 8.54 | 47.95 | 14.48 | 10.20 | 8.40 | 4.14 | 0.16 | 0.34 | -0.19 | 0.63 | ||
| STBA | S&T BANCORP INC | $39.96 | 208,000 | -17.13% | 40.64 | 42.05 | 42.01 | 40.64 | 39.22 | 35.44 | 19.60 | 20.64 | 6.01 | 7.24 | -0.75 | -0.45 | -0.30 | 0.80 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.43 | 1,297,000 | 26.29% | 10.47 | 10.53 | 10.41 | 10.20 | 10.15 | 47.47 | 30.59 | 30.90 | 19.06 | 10.65 | -0.03 | 0.01 | -0.04 | 1.04 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $67.89 | 222,000 | -36.21% | 68.84 | 65.59 | 59.94 | 55.04 | 47.88 | 61.76 | 53.90 | 55.92 | 6.44 | 12.89 | 2.55 | 2.99 | -0.44 | 0.83 | ||
| MXL | MAXLINEAR INC | $16.81 | 1,229,000 | 27.36% | 16.61 | 17.34 | 18.14 | 17.20 | 16.20 | 45.30 | 56.98 | 53.94 | 75.37 | 66.28 | -0.43 | -0.43 | 0.00 | 2.18 | ||
| SLSR | SOLARIS RESOURCES INC | $8.76 | 76,000 | -44.53% | 9.26 | 9.65 | 9.48 | 8.36 | 6.80 | 40.96 | 8.14 | 15.24 | 10.24 | 9.17 | -0.20 | -0.02 | -0.18 | 1.22 | ||
| YELP | YELP INC | $24.33 | 1,104,000 | -17.73% | 24.15 | 22.86 | 25.39 | 27.89 | 30.61 | 53.16 | 77.60 | 80.47 | 77.26 | 81.63 | -0.12 | -0.45 | 0.34 | 1.08 | ||
| XZO | EXZEO GROUP INC | $15.89 | 249,000 | 77.86% | 15.54 | 15.77 | 18.29 | N/A | N/A | 44.79 | 48.29 | 40.47 | 92.18 | 78.55 | -0.63 | -0.81 | 0.18 | 2.76 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $10.30 | 12,559,000 | -43.38% | 10.00 | 9.30 | 8.74 | 7.76 | 6.35 | 55.73 | 62.08 | 61.18 | 31.85 | 32.23 | 0.57 | 0.50 | 0.07 | 1.07 | ||
| TRVI | TREVI THERAPEUTICS INC | $11.19 | 1,019,000 | 13.98% | 11.93 | 11.63 | 11.20 | 11.61 | 9.60 | 46.09 | 11.80 | 17.73 | 4.65 | 5.25 | 0.05 | 0.18 | -0.14 | 0.73 | ||
| BHVN | BIOHAVEN LTD | $9.53 | 1,837,000 | 11.40% | 10.04 | 10.73 | 11.40 | 11.31 | 13.13 | 35.45 | 11.38 | 17.57 | 1.68 | 8.44 | -0.52 | -0.39 | -0.13 | 1.62 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.32 | 851,000 | -44.45% | 6.28 | 6.80 | 6.62 | 6.31 | 5.99 | 44.52 | 29.92 | 25.33 | 36.79 | 28.30 | -0.21 | -0.10 | -0.11 | 1.33 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $120.80 | 382,000 | 21.27% | 132.88 | 123.04 | 102.06 | 95.92 | 70.06 | 52.19 | 19.92 | 42.28 | 2.87 | 18.30 | 9.17 | 11.13 | -1.96 | 0.77 | ||
| ARDX | ARDELYX INC | $5.83 | 2,186,000 | 12.39% | 6.05 | 6.22 | 6.84 | 6.28 | 5.65 | 38.33 | 18.73 | 17.86 | 26.61 | 28.43 | -0.28 | -0.24 | -0.04 | 1.13 | ||
| LKFN | LAKELAND FINANCIAL CORP | $56.45 | 159,000 | -32.91% | 57.00 | 58.13 | 59.14 | 58.83 | 61.15 | 37.94 | 37.11 | 36.19 | 17.65 | 15.00 | -0.93 | -0.77 | -0.16 | 0.67 | ||
| NOMD | NOMAD FOODS LTD | $10.00 | 1,029,000 | -24.67% | 10.08 | 11.05 | 11.82 | 11.97 | 13.74 | 31.97 | 13.49 | 9.03 | 48.55 | 24.95 | -0.69 | -0.59 | -0.09 | 0.47 | ||
| NGL | NGL ENERGY PARTNERS LP | $11.50 | 242,000 | 120.00% | 11.48 | 11.76 | 11.20 | 10.14 | 7.57 | 49.20 | 23.06 | 16.91 | 29.57 | 17.24 | -0.02 | 0.09 | -0.11 | 0.81 | ||
| KSS | KOHLS CORP | $12.69 | 7,171,000 | 63.13% | 14.14 | 15.82 | 17.62 | 18.65 | 15.66 | 21.30 | 2.16 | 3.06 | 0.00 | 0.00 | -1.43 | -1.16 | -0.28 | 1.60 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $32.38 | 327,000 | -9.67% | 32.15 | 32.74 | 32.90 | 30.80 | 29.78 | 45.66 | 36.01 | 33.19 | 57.55 | 40.27 | -0.41 | -0.32 | -0.09 | 1.03 | ||
| AHCO | ADAPTHEALTH CORP | $10.45 | 1,010,000 | -13.68% | 9.91 | 9.78 | 10.10 | 9.89 | 9.52 | 58.58 | 85.69 | 80.73 | 91.93 | 92.42 | 0.05 | -0.08 | 0.13 | 1.05 | ||
| PRGO | PERRIGO CO PLC | $10.30 | 5,164,000 | 23.33% | 10.25 | 12.09 | 13.58 | 14.33 | 19.42 | 32.19 | 10.45 | 5.66 | 25.94 | 11.14 | -1.24 | -1.04 | -0.20 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.