| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPG | DORIAN LPG LTD | $41.38 | 750,000 | 18.86% | 42.60 | 43.04 | 39.92 | 36.42 | 32.00 | 48.13 | 55.28 | 58.84 | 44.66 | 53.46 | 0.77 | 0.95 | -0.18 | 0.67 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $31.95 | 282,000 | -28.97% | 31.80 | 31.34 | 31.60 | 31.81 | 33.10 | 53.61 | 61.02 | 67.00 | 64.57 | 72.90 | 0.25 | 0.10 | 0.15 | 0.37 | ||
| ALGT | ALLEGIANT TRAVEL CO | $95.92 | 387,000 | -43.26% | 86.95 | 85.78 | 82.93 | 87.40 | 79.78 | 62.48 | 76.46 | 65.59 | 91.46 | 68.12 | 2.75 | 1.70 | 1.05 | 1.59 | ||
| GEL | GENESIS ENERGY LP | $14.44 | 328,000 | -68.22% | 15.25 | 15.47 | 16.32 | 16.97 | 16.47 | 32.04 | 15.15 | 25.44 | 34.17 | 60.39 | -0.41 | -0.36 | -0.05 | 0.81 | ||
| SONO | SONOS INC | $14.84 | 1,522,000 | -52.29% | 15.26 | 15.45 | 14.81 | 14.72 | 15.75 | 46.42 | 28.53 | 32.18 | 14.67 | 18.53 | 0.04 | 0.18 | -0.13 | 1.41 | ||
| ADUS | ADDUS HOMECARE CORP | $94.71 | 205,000 | -21.15% | 92.27 | 92.37 | 94.13 | 99.11 | 106.46 | 54.65 | 69.48 | 63.60 | 99.32 | 99.24 | -0.29 | -0.85 | 0.56 | 0.68 | ||
| NRIX | NURIX THERAPEUTICS INC | $17.07 | 2,174,000 | -18.94% | 16.00 | 16.54 | 16.49 | 16.22 | 15.00 | 55.98 | 59.53 | 57.75 | 75.28 | 69.38 | 0.04 | -0.05 | 0.09 | 1.57 | ||
| TFIN | TRIUMPH FINANCIAL INC | $74.03 | 116,000 | -54.15% | 72.68 | 70.66 | 67.30 | 64.10 | 61.08 | 63.43 | 75.75 | 84.03 | 77.64 | 85.80 | 2.33 | 2.04 | 0.29 | 1.37 | ||
| CASH | PATHWARD FINANCIAL INC | $83.30 | 150,000 | 4.90% | 81.22 | 81.72 | 86.53 | 88.62 | 80.89 | 51.27 | 67.93 | 70.54 | 85.95 | 92.03 | -0.77 | -1.39 | 0.62 | 1.02 | ||
| CCS | CENTURY COMMUNITIES INC | $61.12 | 267,000 | 3.09% | 57.90 | 55.19 | 56.24 | 59.97 | 61.28 | 66.20 | 83.30 | 87.06 | 94.39 | 92.97 | 1.53 | 0.58 | 0.95 | 1.26 | ||
| AMBQ | AMBIQ MICRO INC | $82.05 | 546,000 | -9.00% | 80.83 | 80.06 | 56.69 | 42.75 | 36.60 | 61.00 | 68.66 | 67.57 | 25.22 | 23.26 | 6.94 | 8.15 | -1.20 | 3.00 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $15.45 | 1,011,000 | 213.00% | 16.08 | 15.88 | 16.41 | 16.61 | 15.02 | 44.87 | 50.00 | 60.86 | 61.41 | 71.78 | -0.10 | -0.14 | 0.04 | 1.24 | ||
| HURN | HURON CONSULTING GROUP INC | $107.66 | 269,000 | 43.09% | 108.22 | 107.42 | 117.15 | 129.00 | 145.05 | 44.47 | 56.13 | 58.92 | 79.11 | 79.04 | -2.23 | -3.02 | 0.79 | 0.57 | ||
| NBTX | NANOBIOTIX SA | $35.99 | 64,400 | -45.88% | 35.53 | 38.14 | 37.70 | 32.98 | 26.22 | 45.21 | 46.52 | 38.66 | 66.65 | 51.62 | -1.26 | -0.86 | -0.40 | 1.07 | ||
| VSTS | VESTIS CORP | $13.17 | 1,172,000 | 49.30% | 13.04 | 12.62 | 10.91 | 9.22 | 7.41 | 65.68 | 82.10 | 83.97 | 36.01 | 40.87 | 0.67 | 0.75 | -0.07 | 1.22 | ||
| DCOM | DIME COMMERCIAL BANCSHARES INC | $39.40 | 194,000 | -7.18% | 38.68 | 37.83 | 36.86 | 35.22 | 32.36 | 63.34 | 74.92 | 83.79 | 73.21 | 86.35 | 0.87 | 0.69 | 0.18 | 1.01 | ||
| PLSE | PULSE BIOSCIENCES INC | $25.11 | 267,000 | -17.85% | 25.52 | 25.35 | 23.06 | 21.47 | 18.52 | 51.76 | 31.14 | 37.05 | 17.94 | 24.96 | 0.65 | 0.79 | -0.14 | 1.46 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $59.60 | 366,000 | 11.59% | 59.43 | 58.22 | 55.67 | 53.10 | 52.79 | 56.61 | 67.92 | 74.68 | 33.31 | 46.10 | 1.33 | 1.23 | 0.10 | 1.11 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.67 | 1,074,000 | 12.46% | 13.56 | 13.54 | 13.26 | 12.82 | 13.20 | 58.43 | 72.11 | 73.36 | 56.15 | 56.52 | 0.11 | 0.12 | -0.01 | 0.74 | ||
| GENB | GENERATE BIOMEDICINES INC | $13.37 | 631,000 | 2.27% | 13.19 | 13.17 | 13.26 | N/A | N/A | 50.35 | 38.80 | 33.68 | 51.98 | 45.81 | -0.11 | -0.10 | -0.01 | 1.44 | ||
| RLJ | RLJ LODGING TRUST | $11.26 | 1,074,000 | 3.47% | 10.74 | 10.24 | 9.09 | 8.44 | 7.92 | 84.84 | 94.81 | 93.24 | 100.00 | 97.29 | 0.59 | 0.54 | 0.05 | 1.17 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.82 | 8,787,000 | -29.38% | 4.00 | 3.98 | 3.76 | 3.59 | 2.95 | 48.10 | 31.62 | 34.31 | 19.85 | 20.96 | 0.06 | 0.09 | -0.03 | 1.52 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $45.38 | 172,000 | 27.41% | 44.72 | 44.05 | 43.63 | 42.72 | 41.26 | 59.89 | 74.13 | 78.92 | 75.49 | 83.30 | 0.62 | 0.45 | 0.17 | 0.63 | ||
| STBA | S&T BANCORP INC | $47.32 | 261,000 | 12.50% | 46.43 | 45.66 | 44.63 | 43.42 | 41.16 | 64.32 | 79.23 | 86.54 | 82.91 | 90.25 | 0.87 | 0.67 | 0.20 | 0.77 | ||
| OPRA | OPERA LTD | $19.01 | 474,000 | 17.04% | 18.27 | 18.18 | 17.64 | 15.75 | 15.65 | 59.32 | 71.98 | 52.76 | 56.64 | 38.04 | 0.27 | 0.25 | 0.01 | 1.39 | ||
| QURE | UNIQURE NV | $26.99 | 597,000 | -44.52% | 27.39 | 26.54 | 22.90 | 21.13 | 27.22 | 54.79 | 47.66 | 46.50 | 20.05 | 18.28 | 1.11 | 1.36 | -0.25 | 1.39 | ||
| STRA | STRATEGIC EDUCATION INC | $75.27 | 292,000 | -15.36% | 79.06 | 78.78 | 79.26 | 80.10 | 80.60 | 39.12 | 17.68 | 32.70 | 9.03 | 27.22 | -0.56 | -0.09 | -0.47 | 0.63 | ||
| STGW | STAGWELL INC | $6.86 | 1,530,000 | 56.60% | 6.57 | 6.66 | 6.59 | 6.10 | 5.71 | 56.57 | 38.06 | 33.11 | 29.41 | 22.33 | 0.04 | 0.05 | -0.01 | 1.26 | ||
| ASAN | ASANA INC | $7.37 | 3,819,000 | 5.79% | 7.65 | 7.39 | 6.72 | 7.22 | 10.39 | 51.78 | 34.17 | 36.45 | 8.44 | 12.88 | 0.23 | 0.30 | -0.07 | 2.22 | ||
| PGEN | PRECIGEN INC | $4.75 | 3,564,000 | -44.83% | 4.10 | 4.17 | 4.15 | 4.08 | 4.02 | 63.06 | 90.29 | 81.62 | 95.61 | 90.44 | 0.09 | 0.00 | 0.09 | 1.80 | ||
| ZD | ZIFF DAVIS INC | $45.97 | 449,000 | -1.75% | 46.09 | 45.14 | 44.86 | 41.05 | 38.37 | 54.61 | 51.77 | 56.03 | 17.07 | 20.83 | 0.65 | 0.61 | 0.04 | 1.17 | ||
| ADNT | ADIENT PLC | $21.59 | 791,000 | -13.65% | 22.29 | 22.23 | 21.69 | 22.07 | 21.93 | 46.24 | 35.15 | 38.88 | 29.25 | 30.88 | 0.15 | 0.23 | -0.08 | 1.60 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.18 | 15,411,000 | 1.68% | 3.29 | 3.27 | 3.34 | 3.47 | 4.17 | 47.11 | 25.75 | 23.65 | 22.60 | 21.19 | -0.02 | -0.00 | -0.02 | 2.36 | ||
| IMKTA | INGLES MARKETS INC | $88.51 | 127,000 | -14.19% | 90.68 | 89.43 | 89.40 | 87.06 | 79.32 | 46.81 | 43.59 | 61.79 | 22.21 | 51.91 | 0.68 | 0.70 | -0.01 | 0.43 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $5.85 | 1,602,000 | -30.83% | 5.62 | 5.64 | 5.89 | 5.22 | 4.85 | 51.99 | 67.90 | 55.98 | 86.39 | 69.92 | -0.05 | -0.08 | 0.03 | 1.88 | ||
| TYRA | TYRA BIOSCIENCES INC | $28.21 | 634,000 | -35.76% | 26.99 | 29.73 | 33.19 | 33.47 | 26.01 | 41.11 | 33.87 | 23.34 | 70.81 | 44.60 | -1.98 | -1.98 | 0.00 | 1.34 | ||
| EVTC | EVERTEC INC | $27.22 | 587,000 | -27.80% | 24.37 | 24.41 | 26.50 | 27.26 | 28.96 | 62.78 | 85.89 | 85.96 | 99.01 | 99.16 | 0.02 | -0.59 | 0.60 | 0.83 | ||
| ANAB | ANAPTYSBIO INC | $57.61 | 403,000 | -39.12% | 53.58 | 55.42 | 60.66 | 58.46 | 47.36 | 51.63 | 77.44 | 59.84 | 93.86 | 89.74 | -1.48 | -2.28 | 0.80 | 0.90 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $12.39 | 221,000 | -7.53% | 11.69 | 11.86 | 12.03 | 11.27 | 13.40 | 55.35 | 72.70 | 55.76 | 91.42 | 70.13 | -0.01 | -0.07 | 0.05 | 1.57 | ||
| RBCAA | REPUBLIC BANCORP INC | $85.36 | 143,000 | 53.76% | 85.35 | 82.61 | 78.16 | 74.38 | 72.59 | 62.34 | 72.55 | 79.21 | 33.87 | 57.46 | 2.61 | 2.47 | 0.14 | 0.65 | ||
| SILA | SILA REALTY TRUST INC | $30.31 | 476,000 | 96.69% | 30.27 | 30.27 | 29.37 | 27.03 | 25.48 | 72.45 | 75.43 | 69.80 | 51.65 | 35.62 | 0.21 | 0.30 | -0.09 | 0.39 | ||
| APPN | APPIAN CORP | $22.80 | 534,000 | -51.81% | 23.90 | 23.39 | 22.28 | 23.98 | 29.08 | 47.99 | 31.17 | 37.58 | 5.28 | 10.26 | 0.39 | 0.53 | -0.14 | 1.63 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $15.05 | 1,193,000 | -59.14% | 13.96 | 13.86 | 15.22 | 14.78 | 14.00 | 56.83 | 77.35 | 74.04 | 97.87 | 92.56 | -0.07 | -0.32 | 0.25 | 1.21 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $9.96 | 4,172,000 | 10.63% | 10.63 | 10.85 | 9.07 | 8.46 | 8.53 | 48.24 | 27.34 | 24.05 | 22.09 | 19.24 | 0.26 | 0.56 | -0.30 | 1.54 | ||
| INVA | INNOVIVA INC | $22.61 | 534,000 | -23.28% | 22.45 | 22.20 | 22.84 | 22.51 | 21.04 | 52.24 | 63.32 | 64.80 | 73.66 | 75.94 | -0.01 | -0.11 | 0.10 | 0.38 | ||
| HOPE | HOPE BANCORP INC | $13.04 | 887,000 | -1.99% | 12.79 | 12.61 | 12.45 | 12.01 | 11.46 | 62.53 | 85.51 | 88.64 | 83.41 | 91.61 | 0.21 | 0.15 | 0.05 | 0.91 | ||
| SLSR | SOLARIS RESOURCES INC | $9.98 | 117,000 | 1.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.38 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $15.78 | 2,137,000 | -7.41% | 15.71 | 16.35 | 19.01 | 18.92 | 19.73 | 39.34 | 26.38 | 18.37 | 52.26 | 30.54 | -0.97 | -1.01 | 0.05 | 1.07 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $15.55 | 862,000 | 4.48% | 15.58 | 16.46 | 16.63 | 17.00 | 19.87 | 42.25 | 17.80 | 13.06 | 14.88 | 8.56 | -0.45 | -0.28 | -0.17 | 1.37 | ||
| RMIX | SUNCRETE INC | $23.20 | 625,000 | -11.10% | 19.70 | 18.27 | 16.12 | 13.77 | 12.55 | 81.02 | 90.54 | 87.68 | 100.00 | 99.59 | 1.64 | 1.14 | 0.49 | 0.04 | ||
| BAND | BANDWIDTH INC | $51.78 | 5,626,000 | 71.73% | 63.67 | 62.36 | 44.73 | 29.90 | 22.61 | 44.45 | 19.43 | 28.62 | 6.03 | 9.31 | 3.52 | 6.26 | -2.74 | 1.70 | ||
| SNDA | SONIDA SENIOR LIVING INC | $34.87 | 406,000 | -25.23% | 34.58 | 35.30 | 35.66 | 34.73 | 32.03 | 47.46 | 43.36 | 43.00 | 69.70 | 68.96 | -0.38 | -0.38 | -0.00 | 0.64 | ||
| MQ | MARQETA INC | $3.89 | 4,527,000 | 0.85% | 3.88 | 3.94 | 4.08 | 4.09 | 4.54 | 46.97 | 23.05 | 18.45 | 30.33 | 29.19 | -0.06 | -0.06 | -0.00 | 1.57 | ||
| SGML | SIGMA LITHIUM CORP | $14.80 | 2,163,000 | -8.19% | 14.45 | 15.05 | 17.73 | 15.06 | 11.97 | 45.19 | 53.39 | 47.32 | 85.61 | 79.91 | -0.81 | -0.93 | 0.12 | 1.44 | ||
| BL | BLACKLINE INC | $28.10 | 803,000 | -36.27% | 28.36 | 28.82 | 30.00 | 34.77 | 44.74 | 45.19 | 41.18 | 38.65 | 47.57 | 44.27 | -0.56 | -0.64 | 0.08 | 1.32 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $15.98 | 1,211,000 | -29.06% | 16.13 | 16.60 | 15.78 | 22.07 | 24.18 | 45.51 | 32.77 | 29.99 | 38.80 | 37.06 | -0.22 | -0.20 | -0.02 | 0.97 | ||
| TCBK | TRICO BANCSHARES | $51.61 | 143,000 | 52.13% | 51.29 | 50.89 | 50.41 | 49.63 | 47.89 | 55.11 | 74.88 | 82.61 | 72.99 | 83.98 | 0.51 | 0.38 | 0.12 | 0.79 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $18.55 | 2,149,000 | 32.41% | 17.91 | 18.72 | 20.69 | 21.41 | 19.47 | 44.28 | 49.76 | 41.11 | 98.10 | 85.82 | -0.72 | -0.85 | 0.12 | 1.01 | ||
| ZYME | ZYMEWORKS INC | $22.49 | 597,000 | 28.66% | 23.51 | 24.23 | 25.64 | 24.65 | 22.73 | 35.39 | 16.62 | 15.96 | 11.66 | 9.86 | -0.72 | -0.58 | -0.14 | 0.93 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $7.52 | 1,492,000 | 20.03% | 6.93 | 7.10 | 6.87 | 7.11 | 7.98 | 62.71 | 76.46 | 60.68 | 95.00 | 82.54 | 0.05 | 0.01 | 0.04 | 1.24 | ||
| CNOB | CONNECTONE BANCORP INC | $32.54 | 463,000 | -51.77% | 31.54 | 30.69 | 29.67 | 28.30 | 26.91 | 68.90 | 89.73 | 92.07 | 89.16 | 94.44 | 0.86 | 0.66 | 0.20 | 0.94 | ||
| FLNG | FLEX LNG LTD | $30.19 | 246,000 | -24.77% | 30.11 | 30.74 | 31.17 | 29.70 | 27.65 | 44.42 | 53.24 | 51.75 | 68.81 | 73.06 | -0.32 | -0.34 | 0.01 | 0.62 | ||
| SFL | SFL CORP LTD | $11.27 | 1,657,000 | 13.80% | 11.16 | 11.49 | 11.47 | 10.81 | 9.32 | 45.61 | 52.97 | 39.61 | 80.54 | 64.76 | -0.12 | -0.11 | -0.01 | 0.61 | ||
| NCNO | NCINO INC | $14.86 | 2,637,000 | 8.34% | 15.19 | 15.52 | 16.61 | 16.84 | 21.55 | 42.58 | 24.71 | 23.29 | 20.41 | 20.33 | -0.41 | -0.36 | -0.04 | 1.43 | ||
| ALNT | ALLIENT INC | $95.73 | 436,000 | 55.16% | 89.47 | 80.72 | 74.32 | 69.03 | 60.44 | 74.55 | 89.80 | 89.75 | 78.21 | 76.20 | 6.44 | 5.11 | 1.32 | 1.24 | ||
| CNXC | CONCENTRIX CORP | $26.62 | 797,000 | -1.97% | 26.98 | 26.83 | 26.35 | 29.73 | 36.65 | 50.31 | 29.42 | 28.20 | 12.74 | 9.80 | 0.14 | 0.26 | -0.12 | 1.05 | ||
| TPB | TURNING POINT BRANDS INC | $83.73 | 826,000 | -12.31% | 83.52 | 85.71 | 83.66 | 96.38 | 98.30 | 47.54 | 32.46 | 23.78 | 43.52 | 28.17 | -1.16 | -0.69 | -0.46 | 0.60 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $10.53 | 1,656,000 | 21.50% | 10.33 | 10.07 | 10.28 | 10.16 | 10.86 | 56.29 | 58.45 | 55.04 | 55.45 | 49.59 | 0.07 | 0.02 | 0.05 | 1.21 | ||
| BFC | BANK FIRST CORP | $144.61 | 66,400 | -33.60% | 142.26 | 141.60 | 142.59 | 140.86 | 133.98 | 56.38 | 81.20 | 82.28 | 85.65 | 91.80 | 0.50 | 0.00 | 0.49 | 0.59 | ||
| FLO | FLOWERS FOODS INC | $7.60 | 3,364,000 | -38.81% | 7.59 | 7.56 | 8.05 | 8.89 | 10.43 | 45.46 | 53.26 | 56.87 | 79.62 | 90.55 | -0.10 | -0.15 | 0.06 | 0.28 | ||
| WKC | WORLD KINECT CORP | $31.37 | 1,014,000 | 38.52% | 30.73 | 29.84 | 27.33 | 26.12 | 25.70 | 71.35 | 81.31 | 84.73 | 75.05 | 87.13 | 1.15 | 1.08 | 0.07 | 0.78 | ||
| HLIT | HARMONIC INC | $14.80 | 1,498,000 | -34.15% | 14.29 | 14.64 | 12.55 | 11.20 | 10.63 | 56.14 | 41.18 | 37.57 | 25.39 | 22.00 | 0.53 | 0.67 | -0.14 | 1.14 | ||
| GLOB | GLOBANT SA | $36.63 | 1,175,000 | 27.58% | 37.75 | 39.22 | 41.33 | 46.37 | 54.52 | 40.83 | 21.75 | 20.21 | 12.73 | 9.76 | -1.15 | -0.97 | -0.18 | 1.58 | ||
| SLVM | SYLVAMO CORP | $40.39 | 218,000 | 22.47% | 39.91 | 39.11 | 40.76 | 43.20 | 44.52 | 52.58 | 71.41 | 81.38 | 76.33 | 87.82 | 0.11 | -0.27 | 0.39 | 0.93 | ||
| SID | NATIONAL STEEL CO | $1.21 | 2,856,000 | -3.71% | 1.22 | 1.27 | 1.30 | 1.43 | 1.52 | 44.26 | 25.64 | 24.33 | 31.64 | 29.43 | -0.03 | -0.02 | -0.01 | 1.29 | ||
| BY | BYLINE BANCORP INC | $35.21 | 322,000 | 38.79% | 34.39 | 33.71 | 33.22 | 32.48 | 30.50 | 67.20 | 83.95 | 88.95 | 85.28 | 92.29 | 0.64 | 0.44 | 0.19 | 0.84 | ||
| EVCM | EVERCOMMERCE INC | $9.01 | 139,000 | 1.46% | 9.21 | 9.93 | 10.78 | 10.97 | 11.01 | 35.81 | 12.16 | 14.20 | 15.45 | 18.82 | -0.50 | -0.44 | -0.06 | 1.28 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.09 | 202,000 | 38.36% | 35.99 | 35.73 | 36.50 | 37.03 | 37.14 | 50.79 | 70.01 | 80.05 | 78.26 | 88.93 | 0.07 | -0.10 | 0.17 | 0.62 | ||
| MAN | MANPOWERGROUP INC | $34.21 | 491,000 | -27.90% | 32.84 | 31.30 | 30.15 | 29.80 | 31.31 | 65.14 | 84.87 | 87.79 | 82.02 | 85.51 | 1.26 | 0.97 | 0.29 | 0.96 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.75 | 525,000 | -47.50% | 15.25 | 15.14 | 14.94 | 14.56 | 13.73 | 42.68 | 33.98 | 50.52 | 23.05 | 47.96 | 0.03 | 0.09 | -0.06 | 0.53 | ||
| AI | C3AI INC | $10.93 | 6,892,000 | -1.25% | 10.80 | 10.39 | 9.56 | 9.69 | 12.76 | 59.45 | 64.37 | 67.97 | 13.39 | 23.97 | 0.45 | 0.44 | 0.01 | 2.14 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $17.01 | 13,600 | 19.30% | 17.37 | 18.63 | 21.60 | 22.80 | 28.09 | 33.30 | 10.06 | 9.36 | 26.66 | 20.17 | -1.23 | -1.25 | 0.01 | 0.74 | ||
| VET | VERMILION ENERGY INC | $10.36 | 1,970,000 | 13.22% | 11.27 | 11.61 | 12.21 | 11.78 | 9.98 | 33.00 | 13.37 | 17.26 | 14.60 | 32.46 | -0.43 | -0.32 | -0.11 | 1.02 | ||
| SEPN | SEPTERNA INC | $35.17 | 283,000 | 18.41% | 32.61 | 30.93 | 27.30 | 26.74 | 24.53 | 70.08 | 89.47 | 90.17 | 89.07 | 85.25 | 2.21 | 1.75 | 0.45 | 1.37 | ||
| FIVN | FIVE9 INC | $20.69 | 2,346,000 | 5.15% | 22.15 | 22.73 | 19.98 | 18.40 | 20.18 | 44.18 | 11.30 | 12.62 | 2.50 | 2.40 | 0.13 | 0.70 | -0.56 | 1.46 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $110.12 | 250,000 | -5.66% | 109.25 | 111.63 | 119.53 | 113.36 | 97.10 | 47.19 | 59.07 | 46.96 | 77.15 | 63.00 | -2.76 | -3.22 | 0.47 | 0.84 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $16.59 | 484,000 | -39.50% | 17.07 | 17.26 | 18.02 | 18.54 | 20.40 | 36.89 | 8.73 | 8.23 | 10.56 | 15.13 | -0.35 | -0.29 | -0.06 | 0.54 | ||
| LAR | LITHIUM ARGENTINA AG | $9.62 | 1,981,000 | 0.66% | 9.19 | 9.56 | 9.53 | 8.30 | 6.56 | 50.81 | 58.47 | 47.59 | 62.80 | 50.73 | -0.12 | -0.08 | -0.04 | 1.87 | ||
| QCRH | QCR HOLDINGS INC | $95.44 | 107,000 | 49.44% | 94.38 | 92.78 | 91.30 | 89.46 | 84.44 | 60.39 | 77.85 | 83.90 | 74.83 | 86.51 | 1.49 | 1.20 | 0.29 | 0.82 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $4.99 | 5,305,000 | -6.32% | 5.10 | 5.15 | 5.80 | 5.23 | 5.44 | 42.06 | 22.65 | 22.74 | 39.73 | 36.88 | -0.16 | -0.16 | 0.01 | 1.37 | ||
| PRG | PROG HOLDINGS INC | $39.26 | 264,000 | -23.70% | 36.58 | 35.95 | 34.00 | 33.15 | 32.16 | 66.13 | 84.18 | 77.80 | 90.58 | 77.53 | 1.16 | 0.89 | 0.27 | 1.30 | ||
| DCH | DAUCH CORP | $6.61 | 2,660,000 | 1.41% | 6.37 | 6.37 | 6.14 | 6.43 | 6.40 | 56.03 | 52.47 | 39.95 | 56.87 | 38.67 | 0.07 | 0.08 | -0.01 | 1.58 | ||
| SION | SIONNA THERAPEUTICS INC | $34.75 | 373,000 | 33.69% | 35.38 | 38.16 | 39.91 | 38.91 | 37.08 | 39.88 | 26.69 | 27.26 | 33.74 | 33.19 | -1.59 | -1.27 | -0.31 | 0.99 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $7.79 | 819,000 | 65.79% | 7.76 | 7.84 | 7.98 | 7.96 | 7.96 | 48.76 | 58.82 | 62.37 | 60.22 | 72.27 | -0.02 | -0.04 | 0.02 | 1.05 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $23.90 | 498,000 | -9.45% | 22.56 | 21.96 | 20.30 | 19.31 | 16.27 | 65.82 | 79.41 | 80.21 | 82.54 | 69.30 | 0.97 | 0.85 | 0.13 | 1.80 | ||
| LAC | LITHIUM AMERICAS CORP | $4.45 | 7,627,000 | 0.65% | 4.59 | 4.84 | 4.94 | 4.80 | 5.05 | 42.37 | 18.15 | 15.62 | 29.30 | 24.65 | -0.17 | -0.10 | -0.07 | 1.69 | ||
| URGN | UROGEN PHARMA LTD | $31.95 | 541,000 | -30.73% | 28.65 | 28.65 | 26.20 | 22.98 | 21.96 | 68.63 | 86.98 | 76.20 | 100.00 | 92.08 | 1.02 | 0.80 | 0.22 | 0.95 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $5.09 | 3,632,000 | -1.17% | 5.44 | 5.43 | 4.69 | 4.06 | 4.24 | 48.51 | 10.16 | 13.80 | 5.04 | 6.04 | 0.15 | 0.28 | -0.12 | 1.44 | ||
| CMPS | COMPASS PATHWAYS PLC | $11.49 | 2,056,000 | -1.01% | 11.86 | 11.98 | 9.84 | 8.19 | 7.12 | 51.67 | 26.33 | 23.86 | 16.92 | 15.24 | 0.47 | 0.72 | -0.25 | 1.45 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $22.56 | 490,000 | -15.81% | 21.30 | 20.88 | 20.87 | 20.38 | 19.03 | 66.46 | 94.18 | 91.48 | 98.39 | 98.93 | 0.32 | 0.09 | 0.23 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.