| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFYA | AFYA LTD | $15.66 | -2.25% | -8.10% | -12.95% | -11.58% | 3.03% | -11.58% | 73.61% | -31.26% | N/A | $19.90 | $14.52 | 21.31% | 7.85% | 0.86 | 56,000 | -18.25% |
| GRAL | GRAIL INC | $40.73 | -6.13% | -9.19% | -7.16% | 75.11% | 119.33% | 179.55% | N/A | N/A | N/A | $63.99 | $12.33 | 36.35% | 230.33% | 2.12 | 766,000 | -4.73% |
| GB | GLOBAL BLUE GROUP HOLDING AG | $7.34 | 0.41% | -1.61% | -1.48% | -0.54% | -3.04% | 43.92% | 58.87% | -28.18% | N/A | $8.00 | $4.29 | 8.25% | 70.94% | 0.57 | 39,600 | 137.13% |
| TVTX | TRAVERE THERAPEUTICS INC | $16.47 | -0.48% | 12.77% | 13.43% | 13.59% | -11.40% | 68.23% | -31.66% | -17.03% | -52.88% | $25.29 | $7.93 | 34.88% | 107.67% | 1.08 | 1,231,000 | -13.55% |
| TDOC | TELADOC HEALTH INC | $8.32 | -5.56% | 3.10% | 12.13% | 14.76% | -14.23% | -11.21% | -78.63% | -96.19% | -73.13% | $15.21 | $6.35 | 45.30% | 31.02% | 1.65 | 6,101,000 | 7.81% |
| EWTX | EDGEWISE THERAPEUTICS INC | $13.84 | -0.22% | 9.75% | -12.13% | 21.19% | -45.36% | -38.02% | 39.24% | N/A | N/A | $38.12 | $10.60 | 63.69% | 30.57% | 1.39 | 487,000 | -22.08% |
| NABL | N-ABLE INC | $7.70 | -5.87% | -5.75% | -5.52% | 15.27% | -15.29% | -48.25% | -15.85% | N/A | N/A | $14.82 | $6.07 | 48.04% | 26.85% | 1.02 | 698,000 | 12.76% |
| CMPO | COMPOSECURE INC | $14.21 | -2.40% | -4.25% | 3.35% | 35.46% | 2.90% | 89.47% | 147.99% | N/A | N/A | $17.71 | $7.32 | 19.76% | 94.13% | 0.69 | 320,000 | 2.24% |
| CLMT | CALUMET INC | $16.78 | 0.90% | 0.84% | 18.59% | 69.24% | -23.73% | -1.12% | 65.48% | 596.27% | -38.80% | $25.29 | $7.68 | 33.65% | 118.49% | 0.95 | 668,000 | 29.71% |
| LC | LENDINGCLUB CORP | $12.70 | 0.08% | 3.67% | 15.77% | 38.04% | -15.22% | 36.12% | 3.34% | 148.05% | -82.20% | $18.75 | $7.90 | 32.27% | 60.76% | 2.02 | 1,880,000 | 44.17% |
| RBCAA | REPUBLIC BANCORP INC | $74.17 | -1.53% | -1.79% | 4.97% | 22.27% | 13.91% | 31.55% | 49.51% | 143.90% | 186.04% | $80.68 | $54.88 | 8.07% | 35.15% | 0.69 | 89,500 | 126.01% |
| IMAX | IMAX CORP | $26.93 | 2.90% | 1.28% | -2.36% | 25.61% | 18.06% | 55.31% | 69.37% | 136.02% | -27.72% | $29.66 | $16.87 | 9.20% | 59.63% | 0.91 | 1,004,000 | 12.30% |
| PGRE | PARAMOUNT GROUP INC | $6.60 | -0.60% | 8.02% | 2.33% | 59.42% | 45.05% | 33.33% | -6.25% | -10.45% | -62.73% | $6.72 | $3.75 | 1.79% | 76.00% | 1.02 | 1,540,000 | -74.96% |
| EVO | EVOTEC SE | $4.07 | -2.40% | -2.63% | -4.68% | 27.99% | -2.63% | -19.72% | N/A | N/A | N/A | $5.64 | $2.84 | 27.85% | 43.31% | 1.07 | 29,400 | 33.64% |
| ELME | ELME COMMUNITIES | $16.39 | 0.61% | 1.55% | -0.97% | 8.76% | 13.19% | 3.08% | -19.30% | -26.30% | -38.13% | $18.49 | $13.95 | 11.36% | 17.49% | 0.67 | 494,000 | -19.54% |
| SA | SEABRIDGE GOLD INC | $15.71 | 1.68% | 1.88% | 9.40% | 25.88% | 33.70% | 6.36% | 37.69% | -10.64% | 174.65% | $20.55 | $9.40 | 23.55% | 67.13% | 0.84 | 730,000 | 7.04% |
| UVV | UNIVERSAL CORP | $58.41 | -0.15% | 0.88% | -4.47% | 10.77% | 17.60% | 20.11% | 8.29% | 42.01% | 0.97% | $67.33 | $48.52 | 13.25% | 20.38% | 0.42 | 334,000 | -2.62% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $3.33 | 11.00% | 16.84% | 1.22% | 12.88% | -5.13% | -36.21% | -97.77% | -92.18% | -98.95% | $5.76 | $2.45 | 42.19% | 35.92% | 1.03 | 34,662,000 | 278.61% |
| UNFI | UNITED NATURAL FOODS INC | $23.81 | -0.33% | 3.39% | 7.59% | -1.65% | -14.01% | 90.48% | -38.48% | 29.33% | -62.99% | $34.76 | $12.00 | 31.50% | 98.42% | 1.00 | 848,000 | -32.86% |
| DNOW | DNOW INC | $13.65 | -1.37% | -0.15% | -9.60% | -11.19% | 3.80% | 1.49% | 36.09% | 68.10% | -30.57% | $18.45 | $11.42 | 26.01% | 19.53% | 1.08 | 996,000 | -5.23% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $57.57 | -0.12% | 4.79% | 4.69% | -6.57% | -31.25% | -31.04% | -26.74% | 26.50% | -30.46% | $96.62 | $50.73 | 40.42% | 13.48% | 0.97 | 440,000 | -10.75% |
| UMH | UMH PROPERTIES INC | $17.10 | 0.06% | 0.00% | -0.06% | 1.60% | -4.15% | 1.66% | -7.62% | 43.58% | 71.51% | $20.64 | $15.74 | 17.13% | 8.64% | 0.73 | 235,000 | -19.24% |
| LOT | LOTUS TECHNOLOGY INC | $2.18 | 1.40% | 1.40% | -0.91% | 84.75% | -34.73% | -67.85% | -77.80% | N/A | N/A | $7.42 | $1.06 | 70.62% | 105.66% | 0.25 | 82,000 | 82.22% |
| AEVA | AEVA TECHNOLOGIES INC | $26.10 | -10.65% | -22.37% | 11.83% | 256.07% | 530.43% | 812.59% | 56.29% | -48.06% | N/A | $38.80 | $2.36 | 32.73% | 1,005.93% | 2.00 | 2,835,000 | -5.18% |
| BHE | BENCHMARK ELECTRONICS INC | $39.77 | -1.46% | 0.38% | 3.92% | 12.89% | -12.84% | -0.67% | 77.15% | 101.16% | 92.87% | $52.57 | $30.73 | 24.35% | 29.42% | 1.03 | 176,000 | 11.39% |
| DXPE | DXP ENTERPRISES INC | $91.46 | -2.42% | 2.65% | 14.02% | 15.56% | 0.09% | 98.05% | 199.08% | 399.24% | 120.12% | $107.06 | $45.00 | 14.57% | 103.24% | 1.09 | 98,000 | -20.97% |
| UUUU | ENERGY FUELS INC | $6.60 | 1.38% | 7.14% | 22.00% | 60.58% | 25.95% | -0.75% | 26.68% | 328.57% | 62.16% | $7.47 | $3.20 | 11.65% | 106.25% | 1.73 | 15,586,000 | -50.23% |
| KALU | KAISER ALUMINUM CORP | $88.48 | -0.95% | 6.37% | 13.15% | 59.42% | 23.39% | -3.02% | 20.79% | 30.54% | 6.38% | $100.07 | $46.81 | 11.58% | 89.04% | 1.35 | 147,000 | 50.00% |
| LADR | LADDER CAPITAL CORP | $11.13 | -0.36% | 2.02% | 3.44% | 12.88% | 2.96% | -4.63% | 4.02% | 53.73% | -32.34% | $12.48 | $9.68 | 10.82% | 14.98% | 0.89 | 1,159,000 | 85.74% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $24.23 | 0.12% | 4.04% | 12.96% | 42.95% | 31.72% | 42.95% | 81.77% | 196.57% | -56.62% | $24.33 | $14.09 | 0.41% | 71.97% | 0.43 | 64,000 | -24.26% |
| BHVN | BIOHAVEN LTD | $13.93 | -7.32% | 1.02% | -11.22% | -20.94% | -62.83% | -63.29% | N/A | N/A | N/A | $55.70 | $13.75 | 74.99% | 1.35% | 1.68 | 1,700,000 | 5.92% |
| BAK | BRASKEM SA | $3.56 | -2.47% | 5.01% | -5.07% | 4.71% | -5.82% | -50.21% | -72.03% | -58.89% | -56.74% | $7.71 | $2.85 | 53.83% | 24.91% | 0.96 | 1,288,000 | -38.70% |
| BLBD | BLUE BIRD CORP | $44.95 | -1.19% | -0.07% | 9.23% | 31.47% | 11.54% | -10.94% | 416.67% | 234.70% | 240.02% | $55.60 | $30.04 | 19.15% | 49.63% | 1.15 | 269,000 | -28.07% |
| NTST | NETSTREIT CORP | $17.36 | 0.93% | 1.94% | 5.79% | 11.93% | 25.71% | 5.53% | -14.65% | N/A | N/A | $17.53 | $13.42 | 0.97% | 29.36% | 0.57 | 1,106,000 | 38.77% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $204.79 | 1.37% | 4.85% | 16.13% | 35.38% | -0.24% | -10.88% | 22.27% | 64.98% | 62.31% | $252.82 | $142.18 | 19.00% | 44.04% | 1.37 | 213,000 | 15.14% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $10.05 | 0.20% | 3.40% | 11.92% | 10.20% | -1.95% | -29.37% | -11.53% | N/A | N/A | $14.30 | $7.66 | 29.72% | 31.17% | 0.91 | 265,000 | 16.74% |
| SHCO | SOHO HOUSE & CO INC | $7.24 | -2.82% | -3.85% | 8.22% | 38.43% | -6.82% | 23.55% | 20.67% | N/A | N/A | $8.47 | $4.43 | 14.52% | 63.43% | 1.64 | 424,000 | -15.03% |
| ANIP | ANI PHARMACEUTICALS INC | $64.96 | -1.72% | 0.08% | 3.47% | -4.64% | 20.45% | 1.11% | 112.29% | 132.83% | -3.32% | $77.00 | $52.50 | 15.64% | 23.73% | 0.82 | 219,000 | -44.97% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $39.30 | 0.49% | 3.48% | 24.56% | 50.11% | 63.34% | 67.52% | 127.30% | 224.26% | 122.66% | $39.35 | $21.49 | 0.13% | 82.88% | 1.14 | 215,000 | -42.67% |
| MLKN | MILLERKNOLL INC | $20.74 | -2.26% | 0.31% | 17.71% | 26.16% | -4.20% | -23.47% | -23.97% | -1.87% | -28.56% | $31.73 | $15.25 | 34.64% | 36.00% | 1.21 | 447,000 | -1.76% |
| ASTH | ASTRANA HEALTH INC | $24.90 | -2.77% | 3.11% | -5.54% | -24.77% | -17.77% | -44.67% | -44.31% | 54.37% | N/A | $63.20 | $23.12 | 60.60% | 7.70% | 1.21 | 310,000 | 11.51% |
| TIC | ACUREN CORP | $11.48 | -2.30% | 1.41% | 6.89% | 24.92% | N/A | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 19.61% | 31.13% | 0.76 | 732,000 | -20.61% |
| TCBK | TRICO BANCSHARES | $42.44 | -1.44% | 0.14% | 3.97% | 17.59% | 2.51% | 2.09% | -8.36% | 49.96% | 76.98% | $51.06 | $35.20 | 16.88% | 20.57% | 0.79 | 96,000 | 39.13% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $17.04 | -0.53% | 7.24% | 5.90% | 41.76% | -4.11% | 31.58% | 37.98% | 30.60% | -95.90% | $27.20 | $9.90 | 37.35% | 72.12% | 0.58 | 478,000 | -14.18% |
| GSBD | GOLDMAN SACHS BDC INC | $11.80 | 0.68% | 2.43% | 1.72% | 16.72% | -1.01% | -24.02% | -28.61% | -22.37% | -51.50% | $15.60 | $9.51 | 24.36% | 24.08% | 0.57 | 1,091,000 | -14.09% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.95 | -1.09% | 1.43% | -1.09% | 22.99% | 15.56% | -4.42% | -6.40% | 9.94% | -41.12% | $11.20 | $7.70 | 11.16% | 29.22% | 1.08 | 795,000 | -55.14% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $8.20 | -0.49% | 2.12% | -3.42% | 16.48% | -14.14% | -19.05% | 19.19% | 20.41% | -53.80% | $11.62 | $6.56 | 29.43% | 25.00% | 0.99 | 889,000 | -22.36% |
| IE | IVANHOE ELECTRIC INC | $10.39 | 1.37% | 12.08% | 26.86% | 93.84% | 51.46% | -0.19% | 17.93% | N/A | N/A | $12.13 | $4.50 | 14.34% | 130.89% | 1.44 | 1,654,000 | -20.56% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.85 | -0.47% | 0.96% | 0.24% | 19.59% | -7.16% | -17.76% | -52.06% | -62.84% | -85.22% | $21.93 | $13.18 | 23.16% | 27.85% | 0.82 | 3,145,000 | 33.38% |
| ZD | ZIFF DAVIS INC | $32.68 | -3.14% | 1.97% | -3.43% | 2.90% | -36.42% | -31.87% | -58.20% | -41.37% | -51.60% | $60.62 | $29.15 | 46.09% | 12.13% | 1.16 | 435,000 | 5.84% |
| TV | GRUPO TELEVISA SAB | $2.18 | 0.93% | -3.11% | 0.93% | 28.24% | 25.29% | -15.18% | -71.87% | -57.92% | -93.99% | $2.71 | $1.55 | 19.56% | 40.65% | 1.12 | 741,000 | -24.00% |
| PD | PAGERDUTY INC | $14.87 | -6.01% | -5.53% | -2.30% | -3.88% | -16.37% | -29.16% | -44.62% | -42.07% | N/A | $22.02 | $13.70 | 32.47% | 8.58% | 1.76 | 1,402,000 | -29.44% |
| VRE | VERIS RESIDENTIAL INC | $14.67 | -0.68% | 0.89% | -3.61% | -2.59% | -7.21% | -6.14% | 17.17% | 0.82% | -23.43% | $18.85 | $14.12 | 22.18% | 3.90% | 0.78 | 309,000 | -24.08% |
| LEG | LEGGETT & PLATT INC | $10.13 | -1.94% | 5.85% | 5.74% | 48.10% | -0.49% | -16.56% | -71.65% | -70.81% | -80.04% | $14.24 | $6.48 | 28.84% | 56.45% | 0.92 | 1,863,000 | -34.05% |
| PHVS | PHARVARIS NV | $25.12 | 26.68% | 39.56% | 47.33% | 109.33% | 53.08% | 37.72% | 7.35% | N/A | N/A | $25.76 | $11.51 | 2.48% | 118.25% | 0.48 | 156,000 | 168.97% |
| ARIS | ARIS WATER SOLUTIONS INC | $23.03 | 0.35% | -1.20% | -8.61% | -6.76% | -15.30% | 42.60% | 35.95% | N/A | N/A | $33.95 | $13.34 | 32.16% | 72.59% | 1.18 | 691,000 | -15.21% |
| ROG | ROGERS CORP | $73.27 | -0.57% | 3.20% | 3.17% | 30.28% | -22.69% | -40.83% | -71.82% | -41.37% | 25.06% | $134.07 | $51.43 | 45.35% | 42.47% | 0.84 | 99,500 | 1.53% |
| GOOS | CANADA GOOSE HOLDINGS INC | $14.00 | 4.01% | 11.38% | 20.69% | 81.58% | 41.56% | 9.98% | -19.49% | -36.71% | N/A | $14.28 | $6.73 | 1.93% | 108.02% | 1.38 | 1,828,000 | -3.38% |
| FLYW | FLYWIRE CORP | $11.14 | -4.21% | -6.54% | 2.39% | 30.60% | -41.40% | -34.39% | -46.88% | N/A | N/A | $23.40 | $8.20 | 52.39% | 35.85% | 1.61 | 2,056,000 | 13.72% |
| JBGS | JBG SMITH PROPERTIES | $18.45 | 0.60% | 8.34% | 3.07% | 19.57% | 25.08% | 12.91% | -20.51% | -37.07% | N/A | $18.86 | $13.28 | 2.17% | 38.93% | 0.88 | 660,000 | -11.53% |
| DQ | DAQO NEW ENERGY CORP | $20.14 | 0.20% | 15.42% | 38.42% | 45.84% | 5.28% | 22.66% | -70.74% | 14.86% | 394.11% | $30.85 | $12.41 | 34.72% | 62.35% | 1.37 | 1,794,000 | -36.09% |
| CNNE | CANNAE HOLDINGS INC | $21.40 | 0.90% | 2.25% | 7.97% | 25.96% | 14.50% | 14.13% | 4.59% | -45.90% | N/A | $22.36 | $15.92 | 4.29% | 34.46% | 1.22 | 591,000 | -5.14% |
| OMCL | OMNICELL INC | $28.69 | -3.63% | -0.80% | -5.59% | -8.02% | -32.21% | 7.17% | -75.18% | -54.96% | -27.46% | $55.75 | $22.66 | 48.53% | 26.61% | 0.94 | 255,000 | -15.84% |
| AORT | ARTIVION INC | $31.46 | -3.38% | 3.86% | 8.30% | 34.62% | 7.23% | 18.27% | 71.82% | 71.26% | 172.62% | $32.94 | $21.97 | 4.48% | 43.20% | 1.04 | 381,000 | -33.16% |
| DX | DYNEX CAPITAL INC | $12.75 | -0.70% | 0.16% | 3.57% | 11.94% | 4.68% | 4.00% | -21.10% | -6.66% | -43.48% | $14.52 | $10.79 | 12.19% | 18.16% | 0.69 | 3,115,000 | -1.42% |
| CRAI | CRA INTERNATIONAL INC | $196.88 | 0.12% | 0.60% | 6.91% | 17.26% | 9.85% | 12.96% | 121.04% | 402.89% | 642.10% | $214.01 | $133.54 | 8.00% | 47.44% | 0.78 | 129,000 | -8.51% |
| DOLE | DOLE PLC | $14.09 | 0.50% | -0.28% | 2.03% | 4.68% | 13.45% | 11.21% | 62.33% | N/A | N/A | $17.12 | $12.20 | 17.70% | 15.45% | 0.53 | 436,000 | -33.64% |
| SFL | SFL CORP LTD | $9.19 | 1.55% | 2.80% | 3.03% | 19.04% | -16.30% | -30.64% | -0.54% | 3.61% | -45.07% | $14.05 | $6.78 | 34.59% | 35.55% | 0.64 | 845,000 | -26.84% |
| GRPN | GROUPON INC | $33.63 | -5.11% | -8.39% | 2.97% | 76.54% | 192.18% | 120.09% | 245.99% | 104.56% | -67.03% | $41.26 | $7.75 | 18.48% | 333.94% | 1.58 | 800,000 | -36.81% |
| WABC | WESTAMERICA BANCORPORATION | $51.12 | -1.18% | 0.85% | 5.42% | 16.93% | 2.82% | -0.93% | -8.22% | -7.14% | -1.29% | $59.97 | $42.00 | 14.76% | 21.71% | 0.64 | 93,000 | -2.62% |
| SCL | STEPAN CO | $59.02 | -1.22% | 2.52% | 4.40% | 22.78% | -5.19% | -31.99% | -40.32% | -37.54% | 12.66% | $94.77 | $44.23 | 37.72% | 33.44% | 0.85 | 72,000 | -9.55% |
| CDRE | CADRE HOLDINGS INC | $32.77 | 0.18% | 3.02% | -9.05% | 6.50% | 2.47% | -7.40% | 59.39% | N/A | N/A | $40.28 | $27.07 | 18.64% | 21.04% | 0.82 | 224,000 | -6.67% |
| PROK | PROKIDNEY CORP | $4.54 | -12.36% | 647.94% | 385.56% | 521.07% | 175.15% | 89.17% | -51.08% | N/A | N/A | $7.13 | $0.46 | 36.33% | 886.96% | 1.21 | 17,749,000 | -75.82% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.58 | -2.16% | 0.53% | 2.05% | 5.62% | -15.14% | -6.72% | 14.89% | 93.89% | 139.16% | $41.47 | $21.87 | 31.08% | 30.68% | 0.86 | 39,300 | -18.13% |
| SILA | SILA REALTY TRUST INC | $24.02 | -0.08% | -1.07% | -2.04% | -11.04% | -0.62% | 14.65% | N/A | N/A | N/A | $27.50 | $21.29 | 12.65% | 12.82% | 0.44 | 189,000 | -59.87% |
| ATEN | A10 NETWORKS INC | $18.26 | -3.54% | -8.29% | 1.73% | 14.77% | 1.50% | 33.58% | 29.60% | 152.21% | 212.67% | $21.90 | $12.27 | 16.60% | 48.82% | 1.07 | 586,000 | -32.64% |
| BASE | COUCHBASE INC | $24.30 | -0.37% | -0.53% | 25.39% | 59.76% | 52.16% | 39.33% | 42.44% | N/A | N/A | $25.16 | $12.78 | 3.42% | 90.22% | 1.71 | 942,000 | 36.72% |
| EVH | EVOLENT HEALTH INC | $11.18 | -0.45% | -3.95% | 29.40% | 11.47% | -9.77% | -43.02% | -64.54% | 44.07% | -43.42% | $33.63 | $7.06 | 66.76% | 58.36% | 1.02 | 1,113,000 | -52.64% |
| ANDE | ANDERSONS INC | $38.38 | -0.18% | 2.37% | 8.36% | 1.37% | -11.71% | -20.39% | 25.42% | 189.66% | 1.91% | $55.52 | $31.03 | 30.87% | 23.69% | 0.80 | 167,000 | -23.39% |
| WINA | WINMARK CORP | $369.82 | 0.75% | 0.87% | -12.85% | 10.84% | -3.35% | -4.93% | 87.19% | 135.03% | 247.31% | $459.93 | $295.79 | 19.59% | 25.03% | 0.70 | 44,300 | -23.62% |
| COUR | COURSERA INC | $8.09 | -3.11% | -5.16% | -5.82% | 19.15% | -2.65% | 11.13% | -47.60% | N/A | N/A | $11.74 | $5.76 | 31.09% | 40.45% | 1.34 | 1,827,000 | -30.66% |
| DMLP | DORCHESTER MINERALS LP | $27.54 | -0.27% | 0.29% | -2.17% | -2.17% | -18.30% | -14.10% | 8.43% | 143.07% | 40.15% | $34.88 | $25.84 | 21.04% | 6.58% | 0.51 | 86,000 | 201.75% |
| GO | GROCERY OUTLET HOLDING CORP | $13.27 | 3.03% | 0.15% | -0.23% | -6.29% | -20.68% | -37.26% | -70.02% | -66.46% | N/A | $21.83 | $10.26 | 39.21% | 29.34% | 0.38 | 2,174,000 | -28.04% |
| ALEX | ALEXANDER & BALDWIN INC | $17.89 | 0.22% | 0.51% | -1.87% | 9.89% | 4.19% | 3.65% | 2.17% | 44.51% | -54.41% | $20.30 | $15.70 | 11.87% | 13.95% | 0.79 | 408,000 | 47.29% |
| PEB | PEBBLEBROOK HOTEL TRUST | $10.95 | -1.44% | 5.59% | 14.18% | 29.43% | -17.36% | -18.10% | -35.96% | -3.95% | -75.51% | $15.12 | $7.42 | 27.58% | 47.67% | 1.44 | 1,787,000 | -18.99% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $44.89 | -2.35% | -2.65% | 16.48% | 47.96% | 33.17% | -1.62% | -12.03% | 186.65% | N/A | $52.41 | $26.56 | 14.35% | 69.05% | 1.55 | 214,000 | -44.27% |
| ARHS | ARHAUS INC | $9.21 | -2.13% | 0.44% | 4.90% | 16.58% | -15.19% | -42.58% | 89.51% | N/A | N/A | $17.27 | $6.61 | 46.67% | 39.33% | 1.44 | 1,810,000 | -37.48% |
| XHR | XENIA HOTELS & RESORTS INC | $13.15 | -0.83% | 2.10% | 6.39% | 34.32% | -9.62% | -7.85% | -8.93% | 51.67% | -40.42% | $16.50 | $8.55 | 20.30% | 53.80% | 1.31 | 1,297,000 | -59.99% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $7.84 | -4.74% | -6.44% | -5.08% | 16.49% | -19.75% | -19.51% | -20.57% | N/A | N/A | $13.62 | $6.26 | 42.44% | 25.22% | 1.36 | 694,000 | 32.19% |
| AAT | AMERICAN ASSETS TRUST INC | $21.16 | 0.86% | 6.12% | 4.13% | 15.63% | -12.45% | -8.75% | -27.43% | -20.48% | -48.39% | $29.15 | $16.69 | 27.41% | 26.78% | 0.86 | 454,000 | 11.55% |
| TPB | TURNING POINT BRANDS INC | $72.26 | -0.56% | -0.01% | -3.51% | 29.31% | 29.71% | 100.00% | 165.66% | 172.58% | N/A | $81.25 | $34.78 | 11.06% | 107.76% | 0.62 | 160,000 | -10.61% |
| YB | YUANBAO INC | $28.59 | -3.64% | 24.30% | 81.52% | N/A | N/A | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 7.77% | 103.63% | 0.37 | 42,000 | -75.72% |
| NRP | NATURAL RESOURCE PARTNERS LP | $98.29 | 0.05% | 0.08% | 2.60% | 3.90% | -8.14% | 0.77% | 142.81% | 789.50% | 221.21% | $113.04 | $81.74 | 13.05% | 20.25% | 0.54 | 5,300 | -5.36% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $20.40 | -2.11% | -1.64% | 1.19% | -10.80% | -3.00% | N/A | N/A | N/A | N/A | $26.91 | $14.16 | 24.19% | 44.07% | 0.76 | 97,000 | -21.77% |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.43 | -0.38% | 4.61% | 7.42% | 18.93% | 43.47% | 32.87% | -29.72% | N/A | N/A | $11.69 | $7.09 | 10.78% | 47.21% | 1.13 | 228,000 | -28.53% |
| MXL | MAXLINEAR INC | $14.94 | -1.26% | 4.33% | 20.19% | 51.83% | -30.32% | -32.85% | -55.07% | -39.86% | 23.68% | $26.59 | $8.35 | 43.81% | 78.92% | 2.10 | 463,000 | -38.59% |
| BY | BYLINE BANCORP INC | $27.95 | -1.10% | -0.57% | 8.38% | 20.22% | 2.68% | 12.25% | 16.56% | 134.87% | N/A | $32.89 | $22.63 | 15.02% | 23.51% | 0.84 | 208,000 | -7.14% |
| LGIH | LGI HOMES INC | $54.90 | -2.73% | 5.25% | 4.49% | -3.14% | -34.99% | -45.07% | -43.72% | -43.49% | 179.25% | $125.83 | $47.17 | 56.37% | 16.39% | 1.33 | 280,000 | -26.32% |
| NNE | NANO NUCLEAR ENERGY INC | $34.22 | -2.28% | 0.23% | -0.09% | 47.06% | 67.83% | 30.41% | N/A | N/A | N/A | $48.05 | $6.30 | 28.78% | 443.00% | 2.29 | 2,145,000 | 6.88% |
| RDW | REDWIRE CORP | $16.64 | 6.33% | 7.49% | -17.05% | 80.09% | 19.37% | 123.36% | 426.58% | N/A | N/A | $26.66 | $4.87 | 37.58% | 241.68% | 1.79 | 5,162,000 | 38.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.