| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMA | SMARTSTOP SELF STORAGE REIT INC | $31.75 | -1.79% | 2.42% | 0.03% | -1.03% | -3.14% | -13.09% | N/A | N/A | N/A | $39.77 | $29.42 | 20.17% | 7.94% | 0.38 | 363,000 | 35.45% |
| SNDA | SONIDA SENIOR LIVING INC | $37.12 | 0.43% | -0.40% | 11.98% | 9.21% | 15.82% | 36.82% | 471.08% | -20.62% | -86.90% | $38.99 | $23.66 | 4.78% | 56.89% | 0.66 | 624,000 | -32.03% |
| INTA | INTAPP INC | $22.77 | -4.41% | -5.44% | 7.86% | -2.86% | -46.50% | -59.56% | -48.11% | N/A | N/A | $58.84 | $19.24 | 61.30% | 18.35% | 1.33 | 1,632,000 | 93.36% |
| AIN | ALBANY INTERNATIONAL CORP | $61.73 | 0.50% | 5.56% | 6.61% | 7.77% | 34.25% | -9.42% | -31.82% | -24.54% | 61.30% | $73.00 | $41.15 | 15.44% | 50.01% | 1.05 | 170,000 | -3.95% |
| SONO | SONOS INC | $14.71 | -3.35% | 5.00% | 10.52% | -9.70% | -14.03% | 30.76% | -6.13% | -53.29% | N/A | $19.82 | $9.65 | 25.78% | 52.44% | 1.40 | 1,479,000 | -46.47% |
| SKYT | SKYWATER TECHNOLOGY INC | $35.59 | 1.42% | 6.46% | 22.30% | 25.27% | 66.39% | 361.61% | 282.28% | 81.67% | N/A | $36.27 | $7.72 | 1.87% | 361.01% | 2.35 | 2,163,000 | -39.78% |
| TH | TARGET HOSPITALITY CORP | $17.48 | -3.32% | 11.69% | 21.05% | 146.89% | 174.84% | 151.51% | 13.95% | 625.31% | N/A | $18.34 | $5.97 | 4.69% | 192.80% | 0.53 | 1,199,000 | -76.25% |
| ECPG | ENCORE CAPITAL GROUP INC | $81.61 | -0.87% | -3.32% | 4.25% | 42.77% | 68.20% | 101.51% | 84.60% | 99.63% | 214.61% | $92.64 | $35.68 | 11.91% | 128.76% | 0.83 | 319,000 | -28.95% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $30.15 | -0.10% | -6.77% | 3.79% | -15.90% | -10.11% | -15.43% | -16.55% | 11.13% | N/A | $40.87 | $25.52 | 26.23% | 18.14% | 0.84 | 1,015,000 | 35.33% |
| ZYME | ZYMEWORKS INC | $23.90 | -0.54% | -10.42% | -8.67% | 3.15% | 23.39% | 98.84% | 142.39% | -13.34% | N/A | $29.75 | $10.93 | 19.66% | 118.66% | 0.93 | 715,000 | -17.91% |
| CASH | PATHWARD FINANCIAL INC | $82.59 | -1.43% | -3.79% | -13.27% | -6.48% | 18.87% | -0.59% | 89.51% | 71.24% | 410.35% | $101.26 | $65.87 | 18.44% | 25.38% | 1.03 | 212,000 | 15.85% |
| SRCE | 1ST SOURCE CORP | $72.30 | -0.51% | -1.75% | -2.20% | 3.36% | 17.12% | 15.09% | 74.64% | 53.93% | 114.41% | $76.44 | $56.89 | 5.42% | 27.09% | 0.71 | 102,000 | -15.70% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $16.86 | -1.98% | -10.08% | 13.92% | -41.36% | -41.74% | 28.51% | -28.04% | 0.00% | -88.02% | $34.29 | $12.07 | 50.83% | 39.69% | 0.95 | 2,347,000 | -26.77% |
| VOYG | VOYAGER TECHNOLOGIES INC | $29.20 | -5.26% | 10.61% | -2.86% | 14.15% | 27.85% | N/A | N/A | N/A | N/A | $73.95 | $17.41 | 60.51% | 67.72% | 2.96 | 1,696,000 | -29.13% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.28 | 2.50% | 25.67% | 61.58% | 62.38% | 30.68% | -5.48% | 236.41% | -57.84% | N/A | $3.92 | $1.58 | 16.33% | 107.59% | 1.55 | 7,549,000 | -23.95% |
| ADNT | ADIENT PLC | $22.03 | -0.41% | 6.58% | 6.63% | -16.14% | 4.41% | 41.13% | -37.22% | -51.98% | N/A | $27.32 | $14.55 | 19.36% | 51.41% | 1.59 | 718,000 | -2.97% |
| OUST | OUSTER INC | $27.10 | 1.12% | -5.24% | 23.86% | 49.15% | 11.02% | 136.27% | 448.58% | -70.45% | N/A | $41.65 | $9.77 | 34.93% | 177.38% | 2.29 | 4,718,000 | -15.11% |
| NWL | NEWELL BRANDS INC | $4.05 | -0.74% | -9.80% | 4.92% | -10.00% | 20.54% | -32.61% | -56.31% | -85.56% | -91.66% | $6.64 | $3.07 | 38.96% | 31.92% | 1.23 | 5,791,000 | -42.22% |
| LPG | DORIAN LPG LTD | $40.20 | -0.52% | 0.40% | 13.30% | 24.92% | 51.18% | 75.32% | 84.49% | 186.53% | 324.50% | $40.98 | $20.03 | 1.90% | 100.70% | 0.68 | 274,000 | -27.89% |
| WLTH | WEALTHFRONT CORP | $11.48 | -0.35% | 3.24% | 9.75% | 59.44% | N/A | N/A | N/A | N/A | N/A | $14.88 | $7.20 | 22.85% | 59.44% | 1.95 | 636,000 | -4.65% |
| CHCO | CITY HOLDING CO | $121.61 | 0.36% | -1.89% | -3.57% | -3.56% | 0.66% | 0.11% | 44.38% | 58.47% | 153.62% | $133.59 | $113.21 | 8.97% | 7.42% | 0.54 | 77,600 | -32.52% |
| PAYO | PAYONEER GLOBAL INC | $5.12 | 0.20% | 4.28% | 6.44% | -4.83% | -10.96% | -28.69% | 11.06% | -48.44% | N/A | $7.67 | $4.08 | 33.20% | 25.49% | 1.39 | 5,544,000 | -1.48% |
| FLO | FLOWERS FOODS INC | $8.09 | -1.58% | -6.37% | -1.58% | -28.72% | -29.71% | -54.03% | -71.77% | -66.93% | -58.30% | $17.32 | $7.86 | 53.29% | 2.99% | 0.28 | 6,511,000 | 19.86% |
| UFPT | UFP TECHNOLOGIES INC | $220.59 | -0.62% | 3.84% | 8.46% | -10.81% | -7.04% | -9.68% | 48.72% | 301.00% | 864.12% | $274.93 | $174.00 | 19.77% | 26.78% | 0.95 | 256,000 | 14.80% |
| WMK | WEIS MARKETS INC | $68.85 | -0.61% | -1.01% | -3.23% | -4.61% | 4.62% | -12.25% | -1.21% | 33.48% | 47.53% | $79.05 | $60.13 | 12.90% | 14.51% | 0.35 | 165,000 | -9.34% |
| LOB | LIVE OAK BANCSHARES INC | $36.61 | -0.19% | -2.50% | 0.85% | -8.98% | 14.09% | 28.14% | 78.41% | -40.26% | 134.98% | $42.86 | $26.19 | 14.58% | 39.79% | 1.48 | 156,000 | -26.42% |
| MQ | MARQETA INC | $3.99 | -1.60% | -10.94% | -0.99% | -0.75% | -20.68% | -14.19% | -10.34% | N/A | N/A | $7.04 | $3.70 | 43.32% | 7.84% | 1.58 | 3,021,000 | -7.87% |
| EFC | ELLINGTON FINANCIAL INC | $13.48 | 0.15% | 2.82% | 6.48% | 3.77% | -2.03% | 3.77% | 10.04% | -26.98% | -23.06% | $14.12 | $11.28 | 4.53% | 19.50% | 0.75 | 1,201,000 | 20.46% |
| AGIO | AGIOS PHARMACEUTICALS INC | $28.42 | 1.54% | 4.45% | -14.27% | 1.25% | -34.86% | -2.47% | 11.93% | -47.68% | -36.63% | $46.00 | $22.24 | 38.22% | 27.79% | 1.24 | 759,000 | 28.21% |
| NUVB | NUVATION BIO INC | $4.84 | 1.68% | 0.21% | 2.98% | -16.41% | -1.83% | 125.12% | 198.77% | -56.16% | N/A | $9.75 | $1.57 | 50.36% | 208.28% | 1.38 | 2,351,000 | 19.70% |
| PRLB | PROTO LABS INC | $71.02 | 0.10% | 4.92% | 13.05% | 6.88% | 42.52% | 70.56% | 130.88% | -22.01% | 15.35% | $71.55 | $36.15 | 0.73% | 96.46% | 1.33 | 192,000 | 7.87% |
| SILA | SILA REALTY TRUST INC | $30.57 | 0.07% | 0.46% | 23.07% | 20.02% | 31.88% | 20.59% | N/A | N/A | N/A | $30.63 | $21.94 | 0.20% | 39.33% | 0.41 | 433,000 | -11.27% |
| FDP | FRESH DEL MONTE PRODUCE INC | $35.48 | -0.11% | -6.04% | -15.52% | -11.03% | -3.40% | 8.30% | 31.46% | 6.84% | -29.76% | $43.58 | $31.43 | 18.59% | 12.89% | 0.33 | 346,000 | -22.07% |
| TGLS | TECNOGLASS INC | $38.02 | -1.73% | -10.60% | -16.88% | -27.04% | -18.32% | -56.18% | -18.36% | 148.01% | 225.79% | $90.34 | $37.89 | 57.91% | 0.34% | 1.36 | 289,000 | -4.93% |
| GT | GOODYEAR TIRE & RUBBER CO | $5.86 | -1.51% | -17.23% | -16.64% | -37.26% | -24.19% | -46.58% | -60.05% | -68.44% | -79.06% | $12.03 | $5.82 | 51.29% | 0.69% | 1.51 | 10,601,000 | -58.28% |
| PLPC | PREFORMED LINE PRODUCTS CO | $344.24 | -3.57% | -4.02% | 10.47% | 26.79% | 65.63% | 148.69% | 131.84% | 393.82% | 786.30% | $371.80 | $133.27 | 7.41% | 158.30% | 0.94 | 56,500 | -17.52% |
| VCEL | VERICEL CORP | $32.94 | 0.06% | -10.51% | -4.36% | -3.03% | -18.55% | -22.77% | 0.46% | -30.21% | 1,024.23% | $45.97 | $28.95 | 28.34% | 13.78% | 1.49 | 468,000 | -36.93% |
| LU | LUFAX HOLDING LTD | $1.94 | -1.52% | -2.51% | 2.11% | -29.71% | -29.20% | -32.17% | -68.09% | -95.52% | N/A | $4.57 | $1.73 | 57.55% | 12.46% | 1.19 | 456,000 | -42.86% |
| INVA | INNOVIVA INC | $22.74 | 0.98% | 0.40% | -5.13% | 1.34% | 2.06% | 22.19% | 79.48% | 83.83% | 111.53% | $25.15 | $16.52 | 9.56% | 37.65% | 0.40 | 582,000 | -24.02% |
| CTS | CTS CORP | $58.66 | -4.60% | 1.02% | 5.56% | 3.06% | 38.55% | 38.32% | 37.99% | 85.16% | 235.58% | $62.02 | $36.03 | 5.42% | 62.83% | 1.05 | 355,000 | -0.56% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.63 | 1.32% | -10.05% | -3.45% | -12.38% | -18.04% | -19.17% | -0.11% | -15.48% | 7.76% | $25.17 | $16.99 | 29.96% | 3.77% | 0.55 | 803,000 | -18.97% |
| CNL | COLLECTIVE MINING LTD | $18.05 | 3.38% | 8.08% | -4.04% | 10.26% | 64.84% | 92.02% | N/A | N/A | N/A | $21.80 | $8.30 | 17.20% | 117.44% | 0.82 | 40,000 | -15.97% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.15 | -3.37% | -6.53% | -7.89% | -12.01% | -32.26% | -32.11% | -40.45% | -85.83% | N/A | $7.18 | $2.80 | 56.13% | 12.50% | 2.33 | 14,433,000 | 6.78% |
| PWP | PERELLA WEINBERG PARTNERS | $17.94 | -0.77% | -8.28% | -14.41% | -17.89% | -7.33% | -4.98% | 124.25% | 62.65% | N/A | $25.93 | $15.74 | 30.80% | 13.98% | 1.30 | 1,684,000 | 51.30% |
| EYE | NATIONAL VISION HOLDINGS INC | $20.94 | -3.94% | -6.68% | -15.90% | -25.19% | -15.36% | 11.62% | -12.97% | -55.36% | N/A | $30.02 | $18.10 | 30.25% | 15.69% | 1.28 | 3,018,000 | 2.76% |
| GLP | GLOBAL PARTNERS LP | $48.74 | 1.95% | 0.47% | 6.28% | 0.70% | 17.67% | 4.50% | 58.87% | 109.91% | 274.35% | $56.51 | $39.58 | 13.75% | 23.14% | 0.68 | 18,400 | -73.53% |
| PRKS | UNITED PARKS & RESORTS INC | $35.15 | -3.78% | 2.69% | -3.96% | 4.99% | 4.55% | -28.77% | -38.63% | -28.99% | 92.39% | $56.95 | $28.77 | 38.28% | 22.18% | 1.36 | 1,787,000 | -8.22% |
| NRIX | NURIX THERAPEUTICS INC | $15.96 | -1.97% | -3.86% | 0.31% | 1.46% | 31.14% | 56.78% | 54.35% | -38.71% | N/A | $22.50 | $8.20 | 29.07% | 94.75% | 1.55 | 612,000 | -3.77% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.27 | 3.53% | -0.91% | 5.31% | 8.61% | 11.46% | 12.69% | -2.24% | 19.30% | N/A | $15.65 | $11.31 | 2.43% | 35.01% | 0.54 | 2,237,000 | 213.74% |
| WBTN | WEBTOON ENTERTAINMENT INC | $12.16 | -8.64% | -5.74% | 5.19% | 8.47% | -27.71% | 27.33% | N/A | N/A | N/A | $22.47 | $7.83 | 45.88% | 55.40% | 1.57 | 539,000 | 91.13% |
| FMC | FMC CORP | $13.15 | 0.31% | -11.57% | -27.23% | -9.50% | -4.99% | -65.59% | -88.00% | -88.56% | -72.02% | $44.78 | $12.17 | 70.63% | 8.05% | 0.87 | 3,136,000 | 1.98% |
| TE | T1 ENERGY INC | $5.85 | -3.15% | 9.55% | 14.48% | -5.80% | 51.95% | 300.68% | -20.62% | -41.21% | N/A | $9.78 | $0.93 | 40.18% | 529.03% | 1.93 | 36,265,000 | 109.21% |
| TILE | INTERFACE INC | $28.13 | -1.99% | 3.04% | 2.89% | -14.50% | 5.43% | 34.40% | 306.50% | 105.18% | 71.42% | $35.11 | $18.74 | 19.88% | 50.07% | 1.21 | 555,000 | -28.94% |
| PRCT | PROCEPT BIOROBOTICS CORP | $28.69 | 8.47% | 13.94% | 22.29% | 2.14% | -6.76% | -47.30% | -4.94% | N/A | N/A | $66.85 | $19.35 | 57.08% | 48.27% | 1.28 | 2,936,000 | 24.88% |
| ARDX | ARDELYX INC | $6.61 | 0.00% | -7.29% | 4.42% | -5.71% | 9.44% | 87.25% | 54.08% | -1.64% | 2.01% | $8.40 | $3.21 | 21.31% | 105.92% | 1.12 | 1,815,000 | -55.07% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $12.47 | -5.32% | 24.33% | 11.14% | -36.67% | N/A | N/A | N/A | N/A | N/A | $23.49 | $9.74 | 46.91% | 28.09% | 2.29 | 1,678,000 | -12.74% |
| NVRI | ENVIRI CORP | $19.67 | 4.18% | 1.44% | 2.13% | 3.31% | 47.34% | 163.67% | 115.44% | -6.95% | 199.85% | $19.98 | $7.35 | 1.55% | 167.62% | 1.45 | 1,404,000 | 11.96% |
| REX | REX AMERICAN RESOURCES CORP | $49.35 | -0.10% | -3.48% | 14.55% | 50.05% | 48.24% | 138.93% | 241.76% | 291.45% | 466.07% | $53.36 | $19.44 | 7.51% | 153.86% | 0.82 | 113,000 | 28.41% |
| CLVT | CLARIVATE PLC | $2.54 | -8.96% | -8.30% | 11.89% | 38.04% | -26.80% | -41.61% | -68.25% | -90.91% | N/A | $4.77 | $1.66 | 46.75% | 53.01% | 1.34 | 4,256,000 | -26.11% |
| OPRA | OPERA LTD | $18.08 | -0.93% | -2.01% | 18.79% | 47.11% | 31.59% | 0.56% | 36.97% | 83.93% | N/A | $21.06 | $11.71 | 14.15% | 54.40% | 1.39 | 365,000 | -11.84% |
| PEB | PEBBLEBROOK HOTEL TRUST | $14.27 | -0.70% | -0.35% | 3.63% | 13.61% | 26.84% | 34.75% | 0.49% | -34.00% | -45.33% | $14.85 | $8.70 | 3.87% | 64.02% | 1.42 | 1,413,000 | 26.73% |
| LIFE | ETHOS TECHNOLOGIES INC | $25.65 | -13.87% | 21.85% | 78.50% | 150.24% | N/A | N/A | N/A | N/A | N/A | $32.50 | $9.45 | 21.08% | 171.43% | 1.88 | 951,000 | 23.03% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $36.60 | -0.19% | 0.97% | 1.50% | 4.39% | 34.56% | 33.72% | 131.79% | 11.62% | 23.69% | $37.90 | $24.57 | 3.43% | 48.96% | 1.01 | 270,000 | -40.27% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $19.11 | -5.68% | -1.24% | 8.89% | 3.30% | 34.96% | 347.54% | 236.44% | N/A | N/A | $25.77 | $3.51 | 25.84% | 444.44% | 1.65 | 523,000 | -49.86% |
| BFC | BANK FIRST CORP | $144.29 | -0.15% | -0.95% | 1.79% | -0.61% | 15.27% | 26.17% | 112.07% | 107.10% | N/A | $153.00 | $109.11 | 5.69% | 32.24% | 0.60 | 94,000 | 62.07% |
| CNXN | PC CONNECTION INC | $63.67 | -4.27% | -2.60% | -1.10% | -1.01% | 7.71% | -9.06% | 51.16% | 42.03% | 175.27% | $71.00 | $54.97 | 10.32% | 15.84% | 0.77 | 81,000 | 8.00% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $14.44 | -2.96% | -12.11% | -12.33% | 2.63% | 17.11% | 213.91% | -47.81% | N/A | N/A | $18.61 | $4.20 | 22.39% | 243.81% | 1.19 | 1,085,000 | -45.61% |
| IMKTA | INGLES MARKETS INC | $84.49 | -1.08% | -5.54% | -8.53% | -4.58% | 15.25% | 34.52% | 3.91% | 37.99% | 119.68% | $95.62 | $59.09 | 11.64% | 42.99% | 0.45 | 137,000 | -1.44% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $55.76 | -1.29% | -7.56% | 10.02% | 22.50% | 10.48% | -0.21% | -19.68% | -66.50% | N/A | $61.18 | $44.58 | 8.85% | 25.08% | 1.12 | 245,000 | 8.89% |
| FIVN | FIVE9 INC | $20.93 | -2.24% | -13.73% | 44.94% | 26.31% | -0.29% | -25.38% | -59.36% | -87.08% | 126.52% | $30.38 | $13.29 | 31.11% | 57.49% | 1.48 | 2,440,000 | -9.29% |
| QFIN | QFIN HOLDINGS INC | $13.13 | -0.38% | -0.94% | -3.95% | -15.94% | -43.50% | -71.11% | -24.37% | -41.44% | N/A | $47.00 | $12.30 | 72.06% | 6.75% | 1.28 | 937,000 | -6.30% |
| GABC | GERMAN AMERICAN BANCORP INC | $42.57 | -0.88% | -2.09% | -2.81% | -1.14% | 7.99% | 7.47% | 60.40% | 7.34% | 104.14% | $45.00 | $36.55 | 5.40% | 16.47% | 0.64 | 137,000 | 97.12% |
| ECVT | ECOVYST INC | $14.59 | 1.18% | -0.95% | 1.18% | 27.31% | 67.51% | 98.23% | 39.08% | -3.70% | N/A | $14.94 | $7.03 | 2.34% | 107.69% | 1.01 | 1,254,000 | -40.14% |
| TCBK | TRICO BANCSHARES | $49.96 | -0.40% | -0.85% | -0.30% | 0.02% | 9.37% | 21.00% | 61.37% | 10.14% | 88.10% | $53.18 | $36.32 | 6.05% | 37.56% | 0.79 | 88,000 | -17.76% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $50.21 | 1.43% | 11.36% | 25.87% | 83.92% | 137.29% | 135.51% | 678.45% | 592.55% | 2,906.59% | $51.54 | $17.29 | 2.58% | 190.40% | 0.82 | 855,000 | -12.84% |
| ALMR | ALAMAR BIOSCIENCES INC | $22.97 | -3.81% | -3.89% | 3.17% | N/A | N/A | N/A | N/A | N/A | N/A | $27.20 | $21.50 | 15.55% | 6.84% | 1.93 | 159,000 | 16.06% |
| CBZ | CBIZ INC | $29.66 | -2.05% | -5.24% | 2.91% | 5.78% | -42.97% | -59.93% | -40.43% | -10.09% | 190.22% | $77.91 | $24.29 | 61.93% | 22.11% | 0.71 | 383,000 | -7.26% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.56 | -3.78% | -10.55% | 2.89% | 41.27% | 40.16% | 84.46% | -52.34% | -86.35% | -27.35% | $5.63 | $1.64 | 36.77% | 117.21% | 1.54 | 20,951,000 | 11.00% |
| INBX | INHIBRX BIOSCIENCES INC | $108.65 | -14.84% | -15.20% | 40.27% | 32.32% | 48.19% | 827.84% | N/A | N/A | N/A | $155.29 | $10.84 | 30.03% | 902.31% | 1.44 | 1,261,000 | -4.97% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.95 | 0.62% | -0.99% | -5.79% | -6.06% | 11.99% | -2.47% | N/A | N/A | N/A | $42.34 | $29.95 | 15.09% | 20.03% | 0.64 | 129,000 | -41.10% |
| VIR | VIR BIOTECHNOLOGY INC | $9.40 | 1.18% | -6.09% | 0.97% | 21.92% | 64.62% | 77.36% | -61.93% | -75.97% | N/A | $11.50 | $4.16 | 18.26% | 126.23% | 1.33 | 1,228,000 | -11.01% |
| VSTS | VESTIS CORP | $12.00 | 29.03% | 29.45% | 35.90% | 45.81% | 122.63% | 83.21% | N/A | N/A | N/A | $12.47 | $3.98 | 3.73% | 201.51% | 1.25 | 9,320,000 | 697.26% |
| PLSE | PULSE BIOSCIENCES INC | $23.30 | 22.12% | 24.93% | 23.15% | -0.43% | 55.33% | 38.77% | 188.01% | 22.44% | 458.75% | $26.30 | $12.56 | 11.41% | 85.51% | 1.43 | 517,000 | -45.75% |
| STBA | S&T BANCORP INC | $44.03 | 0.00% | -1.65% | 0.32% | 1.52% | 12.67% | 13.66% | 70.07% | 36.87% | 78.04% | $45.17 | $34.01 | 2.52% | 29.46% | 0.78 | 289,000 | -0.34% |
| BAND | BANDWIDTH INC | $49.44 | -1.02% | 4.46% | 192.20% | 285.65% | 241.20% | 243.81% | 342.22% | -56.04% | N/A | $53.21 | $12.50 | 7.09% | 295.52% | 1.71 | 834,000 | -37.10% |
| NVAX | NOVAVAX INC | $9.62 | 1.26% | 18.77% | 18.62% | 14.25% | 33.61% | 51.74% | 13.85% | -92.47% | -88.89% | $11.97 | $5.87 | 19.63% | 64.02% | 1.78 | 5,957,000 | -41.51% |
| SLVM | SYLVAMO CORP | $39.73 | -3.50% | -9.68% | -7.41% | -27.42% | -15.16% | -24.90% | -6.47% | N/A | N/A | $57.65 | $37.09 | 31.08% | 7.12% | 0.93 | 255,000 | -12.67% |
| RXT | RACKSPACE TECHNOLOGY INC | $6.33 | 34.97% | 158.37% | 427.50% | 1,447.68% | 431.93% | 386.92% | 460.18% | -65.37% | N/A | $6.34 | $0.39 | 0.16% | 1,510.69% | 2.11 | 58,894,000 | -1.90% |
| GLOB | GLOBANT SA | $35.71 | -4.03% | -10.93% | -23.42% | -27.54% | -42.19% | -74.19% | -74.08% | -82.61% | -9.78% | $140.93 | $35.63 | 74.66% | 0.22% | 1.61 | 1,782,000 | -3.73% |
| RES | RPC INC | $7.06 | 0.57% | -9.49% | 4.44% | 25.40% | 28.36% | 42.34% | 3.67% | 25.18% | -49.17% | $8.16 | $4.18 | 13.48% | 68.90% | 0.97 | 1,607,000 | 3.68% |
| MUX | MCEWEN INC | $26.16 | 4.35% | 23.69% | 11.79% | 5.57% | 48.05% | 260.33% | 226.18% | 114.43% | 3.40% | $29.70 | $6.88 | 11.92% | 280.23% | 1.16 | 1,235,000 | 24.75% |
| GBX | GREENBRIER COMPANIES INC | $50.03 | -0.30% | -0.26% | -5.41% | -10.77% | 17.41% | 6.02% | 88.51% | 11.40% | 88.44% | $59.19 | $38.23 | 15.48% | 30.87% | 1.06 | 303,000 | 100.66% |
| AMRC | AMERESCO INC | $29.23 | -4.41% | -5.00% | 17.77% | -12.20% | -13.32% | 100.89% | -32.37% | -38.55% | 543.83% | $44.93 | $12.96 | 34.94% | 125.63% | 1.76 | 309,000 | 40.45% |
| PRGO | PERRIGO CO PLC | $11.12 | 0.45% | -4.47% | -1.68% | -22.67% | -21.47% | -58.80% | -68.42% | -75.70% | -87.51% | $28.44 | $9.23 | 60.90% | 20.48% | 0.65 | 1,966,000 | -25.16% |
| DCH | DAUCH CORP | $6.48 | -3.14% | 20.45% | 6.23% | -23.13% | -0.15% | 41.18% | -8.86% | -35.46% | -58.96% | $9.25 | $3.94 | 29.95% | 64.47% | 1.56 | 3,983,000 | -49.60% |
| BL | BLACKLINE INC | $26.21 | -4.69% | -18.95% | -16.45% | -31.98% | -53.28% | -52.27% | -49.79% | -74.38% | N/A | $59.57 | $26.18 | 56.00% | 0.11% | 1.33 | 1,438,000 | -8.17% |
| HOPE | HOPE BANCORP INC | $12.02 | -0.99% | -3.76% | -1.96% | -0.66% | 15.36% | 13.72% | 58.78% | -19.00% | -19.81% | $13.02 | $9.44 | 7.68% | 27.40% | 0.91 | 736,000 | -20.95% |
| DV | DOUBLEVERIFY HOLDINGS INC | $10.01 | -4.03% | -12.65% | -0.60% | 7.29% | -4.67% | -29.80% | -64.57% | -70.15% | N/A | $16.82 | $7.64 | 40.49% | 31.02% | 1.24 | 2,355,000 | -3.96% |
| TFIN | TRIUMPH FINANCIAL INC | $64.42 | -0.66% | -4.36% | 4.22% | 1.77% | 18.66% | 7.37% | 33.14% | -20.47% | 333.22% | $77.84 | $46.44 | 17.24% | 38.73% | 1.38 | 174,000 | -14.29% |
| KW | KENNEDY-WILSON HOLDINGS INC | $11.00 | -0.27% | 0.73% | 1.01% | 13.17% | 14.35% | 64.92% | -24.19% | -42.29% | -45.16% | $11.09 | $5.98 | 0.77% | 83.95% | 0.94 | 553,000 | 81.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.