| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIN | ALBANY INTERNATIONAL CORP | $58.78 | 3.32% | 5.93% | 7.26% | 8.85% | -3.91% | -26.99% | -47.88% | -21.69% | 84.21% | $83.65 | $41.15 | 29.73% | 42.84% | 1.04 | 290,000 | 26.64% |
| STBA | S&T BANCORP INC | $44.13 | 0.02% | 3.49% | 10.74% | 16.19% | 21.60% | 7.06% | 18.44% | 56.05% | 72.59% | $44.46 | $30.84 | 0.74% | 43.09% | 0.78 | 177,000 | -20.27% |
| GBX | GREENBRIER COMPANIES INC | $54.60 | 1.49% | 8.29% | 11.22% | 28.02% | 20.82% | -16.31% | 75.73% | 29.38% | 108.08% | $65.02 | $37.77 | 16.03% | 44.56% | 1.05 | 336,000 | -15.15% |
| TNGX | TANGO THERAPEUTICS INC | $12.51 | 4.69% | 7.75% | 29.37% | 56.18% | 92.46% | 283.74% | 92.46% | 10.22% | N/A | $13.46 | $1.03 | 7.06% | 1,114.56% | 1.24 | 2,509,000 | 7.31% |
| VIA | VIA TRANSPORTATION INC | $20.56 | 2.34% | -11.57% | -27.38% | -59.58% | N/A | N/A | N/A | N/A | N/A | $56.31 | $19.49 | 63.49% | 5.49% | 1.18 | 346,000 | -35.69% |
| DFTX | DEFINIUM THERAPEUTICS INC | $16.90 | 4.00% | 0.12% | 25.09% | 49.03% | 70.88% | 88.41% | 322.50% | -67.99% | N/A | $18.69 | $4.70 | 9.58% | 259.57% | 1.72 | 1,171,000 | -30.67% |
| SLSR | SOLARIS RESOURCES INC | $10.04 | 6.24% | 8.42% | 19.95% | 51.43% | 93.82% | 173.57% | N/A | N/A | N/A | $11.43 | $2.50 | 12.16% | 301.60% | 1.19 | 157,000 | -8.72% |
| OMCL | OMNICELL INC | $37.07 | -5.14% | -23.57% | -21.24% | 3.66% | 19.23% | -5.99% | -33.06% | -71.33% | 32.68% | $55.00 | $22.66 | 32.60% | 63.59% | 0.98 | 1,597,000 | -43.79% |
| GABC | GERMAN AMERICAN BANCORP INC | $44.37 | 0.11% | 5.47% | 11.68% | 12.59% | 14.89% | 7.51% | 10.79% | 24.46% | 115.67% | $45.00 | $32.75 | 1.40% | 35.47% | 0.65 | 150,000 | 0.00% |
| DGII | DIGI INTERNATIONAL INC | $44.16 | -1.25% | 2.53% | -0.61% | 24.22% | 38.22% | 23.77% | 23.21% | 75.59% | 420.75% | $48.00 | $22.39 | 8.00% | 97.23% | 1.27 | 427,000 | -49.88% |
| RDW | REDWIRE CORP | $10.04 | 14.09% | -14.55% | -5.64% | 67.89% | -26.72% | -53.82% | 292.19% | -12.24% | N/A | $26.66 | $4.87 | 62.34% | 106.16% | 1.92 | 26,093,000 | -1.87% |
| THR | THERMON GROUP HOLDINGS INC | $50.42 | 3.38% | 11.43% | 31.10% | 53.72% | 78.60% | 90.12% | 98.50% | 204.47% | 209.33% | $51.54 | $23.05 | 2.17% | 118.74% | 0.96 | 589,000 | -9.52% |
| TYRA | TYRA BIOSCIENCES INC | $31.00 | 5.23% | 0.58% | 17.42% | 117.09% | 181.05% | 135.38% | 130.65% | N/A | N/A | $32.44 | $6.42 | 4.44% | 382.87% | 1.37 | 535,000 | -14.54% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.29 | 7.09% | 7.96% | -6.21% | -14.47% | -5.03% | 23.02% | -70.08% | N/A | N/A | $9.39 | $3.26 | 43.66% | 62.52% | 1.35 | 5,802,000 | -6.74% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $193.10 | 4.38% | -5.32% | -4.49% | 14.42% | 366.99% | N/A | N/A | N/A | N/A | $236.19 | $24.22 | 18.24% | 697.27% | 0.75 | 79,400 | -3.64% |
| NEXA | NEXA RESOURCES SA | $12.39 | 5.00% | -1.74% | 27.73% | 133.33% | 153.89% | 103.11% | 92.39% | 16.23% | N/A | $14.94 | $4.44 | 17.07% | 179.18% | 0.93 | 470,000 | -1.05% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $7.85 | 1.95% | -6.55% | -6.44% | -9.04% | 101.80% | 62.19% | 604.04% | N/A | N/A | $10.32 | $3.67 | 23.93% | 113.90% | 1.28 | 599,000 | -18.28% |
| AI | C3AI INC | $11.65 | 14.78% | 5.81% | -17.67% | -23.25% | -49.89% | -65.38% | -57.71% | -92.27% | N/A | $35.98 | $9.99 | 67.62% | 16.62% | 2.16 | 8,512,000 | 15.59% |
| AMRC | AMERESCO INC | $30.92 | 16.11% | -1.34% | 1.51% | -15.52% | 51.79% | 46.47% | -45.21% | -54.51% | 552.32% | $44.93 | $8.49 | 31.18% | 264.02% | 1.79 | 904,000 | 20.05% |
| INVA | INNOVIVA INC | $21.80 | 1.07% | 9.00% | 12.89% | 5.93% | 19.45% | 19.39% | 71.52% | 73.43% | 98.18% | $22.76 | $16.52 | 4.22% | 31.96% | 0.40 | 651,000 | -9.21% |
| TFIN | TRIUMPH FINANCIAL INC | $68.34 | 5.20% | 8.32% | 2.80% | 26.96% | 24.84% | -13.09% | 8.36% | 3.75% | 414.22% | $78.41 | $42.90 | 12.84% | 59.30% | 1.38 | 209,000 | -15.73% |
| MGNI | MAGNITE INC | $11.29 | 0.09% | -21.98% | -33.12% | -24.05% | -49.78% | -41.01% | -11.17% | -80.75% | -8.66% | $26.65 | $8.22 | 57.64% | 37.35% | 2.35 | 2,257,000 | 3.34% |
| CTS | CTS CORP | $55.78 | 2.93% | 8.50% | 22.54% | 36.02% | 45.22% | 17.23% | 19.55% | 67.06% | 306.56% | $56.09 | $34.02 | 0.54% | 63.96% | 1.03 | 134,000 | -6.94% |
| MXL | MAXLINEAR INC | $18.72 | 9.41% | 7.90% | -4.34% | 26.32% | 23.16% | 4.93% | -51.84% | -43.72% | 37.95% | $20.82 | $8.35 | 10.09% | 124.19% | 2.20 | 1,515,000 | 37.48% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $31.98 | 3.43% | -1.75% | -2.65% | 1.22% | -0.37% | 6.71% | -49.48% | -43.24% | N/A | $40.72 | $23.15 | 21.45% | 38.14% | 0.74 | 500,000 | -56.26% |
| NTST | NETSTREIT CORP | $19.33 | -1.13% | 2.60% | 12.71% | 6.33% | 4.09% | 32.04% | -4.97% | 11.03% | N/A | $19.65 | $13.74 | 1.63% | 40.68% | 0.54 | 980,000 | -18.13% |
| IMKTA | INGLES MARKETS INC | $84.90 | 0.68% | 13.41% | 22.66% | 16.32% | 34.02% | 27.73% | -8.41% | 64.89% | 148.39% | $85.53 | $58.92 | 0.73% | 44.09% | 0.46 | 264,000 | 55.29% |
| WINA | WINMARK CORP | $452.68 | 3.31% | 0.44% | 3.81% | 8.48% | 15.44% | 18.28% | 63.04% | 149.27% | 405.22% | $527.37 | $295.79 | 14.16% | 53.04% | 0.73 | 60,700 | -24.13% |
| SION | SIONNA THERAPEUTICS INC | $36.11 | 2.44% | -14.55% | -2.98% | 4.97% | 112.66% | 44.44% | N/A | N/A | N/A | $45.00 | $7.26 | 19.76% | 397.73% | 0.86 | 433,000 | -23.09% |
| AXGN | AXOGEN INC | $34.93 | 3.04% | 0.23% | 12.50% | 45.60% | 154.04% | 90.56% | 274.79% | 78.40% | 590.32% | $36.00 | $9.22 | 2.97% | 278.85% | 1.22 | 816,000 | 7.65% |
| QCRH | QCR HOLDINGS INC | $95.40 | 1.51% | 5.69% | 14.25% | 25.07% | 35.90% | 20.90% | 78.38% | 127.85% | 338.22% | $96.00 | $60.83 | 0.63% | 56.83% | 0.84 | 91,000 | -37.24% |
| PRCT | PROCEPT BIOROBOTICS CORP | $28.74 | 4.89% | -0.76% | -17.20% | -8.18% | -37.10% | -59.40% | -21.97% | N/A | N/A | $70.80 | $26.66 | 59.41% | 7.82% | 1.28 | 1,489,000 | -0.67% |
| ICFI | ICF INTERNATIONAL INC | $87.07 | -1.44% | -6.63% | -1.86% | 6.89% | -3.95% | -24.69% | -15.93% | 4.34% | 169.57% | $116.69 | $72.03 | 25.38% | 20.89% | 0.55 | 186,000 | 70.64% |
| SMPL | SIMPLY GOOD FOODS CO | $17.33 | -0.23% | -7.67% | -9.50% | -13.78% | -41.83% | -53.16% | -52.26% | -41.17% | N/A | $38.79 | $16.92 | 55.32% | 2.45% | 0.74 | 2,848,000 | -5.26% |
| HOPE | HOPE BANCORP INC | $12.51 | -0.48% | 4.42% | 10.41% | 19.14% | 24.98% | 5.84% | -7.33% | 3.39% | -14.20% | $12.79 | $8.83 | 2.19% | 41.76% | 0.91 | 948,000 | -26.68% |
| DQ | DAQO NEW ENERGY CORP | $23.74 | 1.06% | -3.96% | -19.82% | -22.42% | 8.35% | 20.39% | -44.91% | -79.19% | 746.04% | $36.59 | $12.41 | 35.12% | 91.37% | 1.35 | 451,000 | 6.87% |
| ENR | ENERGIZER HOLDINGS INC | $23.40 | 0.17% | 7.19% | 15.90% | -0.89% | -21.24% | -27.19% | -33.94% | -51.98% | -36.64% | $32.11 | $16.77 | 27.13% | 39.53% | 0.70 | 1,574,000 | -42.81% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.00 | 2.96% | 3.63% | 13.31% | -5.77% | 11.58% | 21.40% | -16.32% | -33.28% | N/A | $9.04 | $4.26 | 11.50% | 88.01% | 1.11 | 372,000 | 38.29% |
| LZB | LA-Z-BOY INC | $38.80 | 0.75% | 6.56% | 2.35% | 24.48% | 5.75% | -17.32% | 34.72% | -5.13% | 93.32% | $48.13 | $29.03 | 19.38% | 33.65% | 1.02 | 251,000 | -25.52% |
| VOYG | VOYAGER TECHNOLOGIES INC | $26.87 | 11.17% | -11.99% | -8.32% | 12.76% | -24.12% | N/A | N/A | N/A | N/A | $73.95 | $17.41 | 63.66% | 54.34% | 3.17 | 1,405,000 | -21.73% |
| ORKA | ORUKA THERAPEUTICS INC | $33.05 | 5.19% | -3.45% | 24.15% | 16.87% | 132.91% | 152.68% | 23.51% | -44.13% | -95.90% | $36.51 | $5.49 | 9.48% | 502.55% | 0.73 | 499,000 | 46.33% |
| RAPT | RAPT THERAPEUTICS INC | $57.69 | 0.02% | 0.02% | 87.12% | 98.66% | 477.48% | 511.12% | -73.50% | -66.51% | N/A | $57.82 | $5.67 | 0.22% | 918.36% | 1.69 | 3,584,000 | -67.49% |
| LKFN | LAKELAND FINANCIAL CORP | $62.62 | 0.51% | 5.07% | 8.75% | 9.04% | 2.54% | -9.08% | -12.48% | -2.37% | 123.91% | $70.80 | $50.00 | 11.55% | 25.24% | 0.66 | 118,000 | -34.08% |
| XZO | EXZEO GROUP INC | $17.61 | 0.63% | -13.34% | -20.21% | -7.56% | N/A | N/A | N/A | N/A | N/A | $24.60 | $12.92 | 28.41% | 36.35% | 3.36 | 104,000 | -26.76% |
| QURE | UNIQURE NV | $25.65 | 4.61% | 12.90% | 14.97% | -6.76% | 90.14% | 58.24% | 14.15% | -33.81% | 81.79% | $71.50 | $7.76 | 64.13% | 230.54% | 1.38 | 1,728,000 | 5.05% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $12.24 | 15.69% | -1.61% | 33.19% | 8.70% | 54.94% | 258.94% | 104.00% | N/A | N/A | $16.03 | $1.70 | 23.64% | 620.00% | 1.24 | 8,553,000 | -18.94% |
| GLP | GLOBAL PARTNERS LP | $46.94 | -0.72% | -0.59% | 15.05% | 5.46% | -6.42% | -19.42% | 21.89% | 141.34% | 213.98% | $60.00 | $39.58 | 21.77% | 18.60% | 0.70 | 46,300 | 41.59% |
| ALVO | ALVOTECH | $5.12 | 2.61% | -4.66% | 11.79% | 1.19% | -39.48% | -60.16% | -59.94% | -53.45% | N/A | $13.08 | $4.32 | 60.86% | 18.52% | 0.33 | 317,000 | -18.72% |
| ROCK | GIBRALTAR INDUSTRIES INC | $53.91 | 3.28% | 5.17% | 6.75% | -9.47% | -13.03% | -10.09% | -4.13% | -44.49% | 175.33% | $75.08 | $42.86 | 28.20% | 25.78% | 1.20 | 196,000 | -26.59% |
| OCS | OCULIS HOLDING AG | $28.48 | 3.60% | 0.11% | 36.27% | 46.73% | 56.48% | 28.87% | 180.31% | N/A | N/A | $29.36 | $14.00 | 3.00% | 103.43% | 0.26 | 276,000 | 4.55% |
| VZLA | VIZSLA SILVER CORP | $4.60 | 7.23% | -9.45% | -22.03% | 20.42% | 41.54% | 107.21% | 283.33% | N/A | N/A | $7.19 | $1.69 | 36.02% | 172.19% | 1.15 | 8,592,000 | -32.73% |
| PRLB | PROTO LABS INC | $67.17 | 27.99% | 27.58% | 24.30% | 38.10% | 49.40% | 51.32% | 108.67% | -70.35% | 16.05% | $67.57 | $29.59 | 0.59% | 127.04% | 1.34 | 862,000 | 568.22% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $36.23 | 1.40% | 6.50% | 21.37% | 37.29% | 31.70% | 6.90% | 16.20% | 39.56% | 30.09% | $36.47 | $23.25 | 0.66% | 55.83% | 1.02 | 174,000 | -6.45% |
| NRP | NATURAL RESOURCE PARTNERS LP | $120.39 | 1.36% | 6.07% | 14.61% | 15.57% | 15.58% | 18.23% | 122.70% | 583.65% | 1,103.90% | $123.38 | $86.83 | 2.42% | 38.65% | 0.54 | 32,700 | -46.13% |
| EZPW | EZCORP INC | $25.63 | 11.73% | 19.49% | 19.26% | 45.54% | 66.86% | 107.36% | 175.30% | 397.67% | 786.85% | $25.77 | $12.85 | 0.54% | 99.46% | 0.57 | 2,567,000 | -25.72% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $41.75 | 1.31% | 3.91% | 5.67% | 16.36% | 14.98% | -5.16% | -2.13% | 18.04% | 122.90% | $44.11 | $32.83 | 5.35% | 27.17% | 0.84 | 309,000 | -37.45% |
| CLDX | CELLDEX THERAPEUTICS INC | $23.76 | 5.23% | -3.41% | -9.59% | 2.15% | 10.82% | 2.02% | -48.50% | -1.86% | -76.84% | $30.50 | $14.40 | 22.10% | 65.00% | 1.29 | 819,000 | -31.86% |
| SBH | SALLY BEAUTY HOLDINGS INC | $16.16 | -2.77% | 6.18% | 6.25% | 17.44% | 34.22% | 55.09% | -6.81% | 11.53% | -47.05% | $17.92 | $7.54 | 9.82% | 114.32% | 1.17 | 2,861,000 | 31.90% |
| JJSF | J&J SNACK FOODS CORP | $82.54 | -2.38% | -13.12% | -8.76% | -1.35% | -25.87% | -33.37% | -42.00% | -48.20% | -21.38% | $144.37 | $80.00 | 42.83% | 3.18% | 0.37 | 553,000 | 3.56% |
| UTZ | UTZ BRANDS INC | $10.98 | 0.46% | 4.17% | 11.59% | 7.23% | -15.15% | -18.85% | -34.56% | -56.87% | N/A | $14.67 | $9.15 | 25.15% | 20.00% | 0.53 | 1,534,000 | -19.77% |
| VET | VERMILION ENERGY INC | $10.21 | 5.04% | 5.48% | 27.47% | 28.27% | 29.90% | 13.19% | -26.81% | 92.28% | -61.03% | $10.26 | $5.14 | 0.49% | 98.64% | 1.12 | 1,988,000 | -10.33% |
| ARHS | ARHAUS INC | $11.10 | 3.64% | 9.04% | 0.36% | 18.09% | 12.46% | -14.48% | -23.61% | N/A | N/A | $12.98 | $6.61 | 14.48% | 67.93% | 1.45 | 1,326,000 | 52.06% |
| WTTR | SELECT WATER SOLUTIONS INC | $12.89 | 6.62% | 6.62% | 14.78% | 13.77% | 49.36% | 0.70% | 53.27% | 104.28% | N/A | $13.50 | $7.20 | 4.52% | 79.03% | 1.03 | 1,128,000 | 44.25% |
| TTI | TETRA TECHNOLOGIES INC | $11.67 | 5.23% | 2.37% | 19.94% | 56.43% | 199.23% | 173.30% | 201.55% | 366.80% | 104.02% | $12.54 | $2.03 | 6.94% | 473.75% | 1.30 | 930,000 | -46.86% |
| NVRI | ENVIRI CORP | $19.34 | 1.15% | 2.22% | 6.26% | 58.14% | 133.86% | 109.53% | 135.85% | 2.22% | 194.37% | $19.42 | $4.72 | 0.41% | 309.75% | 1.54 | 922,000 | -6.01% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.65 | 0.41% | 18.32% | 3.49% | 1.95% | 47.52% | 64.16% | 27.00% | 188.02% | 1,522.68% | $48.12 | $19.00 | 9.29% | 129.74% | 1.12 | 575,000 | -46.11% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.87 | 5.53% | 8.70% | 12.07% | 18.45% | 17.64% | 34.18% | -5.24% | -16.63% | N/A | $6.97 | $3.18 | 1.36% | 116.04% | 1.32 | 948,000 | 36.80% |
| WKC | WORLD KINECT CORP | $27.99 | 2.38% | 4.01% | 7.04% | 7.61% | 11.29% | -1.65% | -3.55% | -20.39% | -23.36% | $31.54 | $22.71 | 11.26% | 23.28% | 0.84 | 1,014,000 | 106.52% |
| VRE | VERIS RESIDENTIAL INC | $16.64 | 3.81% | 9.55% | 11.16% | 12.89% | 18.18% | 3.16% | -2.46% | 27.90% | -9.12% | $17.18 | $13.69 | 3.14% | 21.55% | 0.77 | 1,510,000 | -61.72% |
| IAUX | I-80 GOLD CORP | $1.88 | 10.59% | 18.24% | 22.08% | 111.24% | 224.70% | 220.27% | -26.85% | N/A | N/A | $1.95 | $0.48 | 3.59% | 290.04% | 0.92 | 8,853,000 | 28.27% |
| AGIO | AGIOS PHARMACEUTICALS INC | $26.53 | -0.15% | -3.32% | -3.42% | -34.19% | -29.67% | -22.92% | -12.50% | -52.47% | -26.12% | $46.00 | $22.24 | 42.33% | 19.29% | 1.25 | 1,152,000 | 3.97% |
| RLAY | RELAY THERAPEUTICS INC | $8.92 | 9.45% | 16.45% | 9.18% | 36.60% | 152.69% | 97.78% | -58.63% | -82.16% | N/A | $9.04 | $1.78 | 1.33% | 402.54% | 1.79 | 3,456,000 | 32.06% |
| DOLE | DOLE PLC | $16.23 | -0.37% | 1.88% | 15.76% | 24.37% | 13.34% | 17.95% | 40.89% | N/A | N/A | $16.57 | $12.53 | 2.05% | 29.53% | 0.52 | 863,000 | 4.35% |
| KARO | KAROOOOO LTD | $49.99 | 4.32% | -0.12% | 8.41% | 13.61% | 8.46% | 10.30% | 94.89% | N/A | N/A | $63.36 | $35.88 | 21.10% | 39.33% | 0.76 | 51,500 | -2.83% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $6.37 | 2.74% | 9.64% | 21.56% | 43.15% | 89.02% | 135.06% | 788.42% | 41.24% | -57.62% | $6.39 | $2.00 | 0.31% | 218.50% | 1.28 | 1,810,000 | -33.16% |
| GENI | GENIUS SPORTS LTD | $6.09 | -1.62% | -30.00% | -42.33% | -40.35% | -47.81% | -33.73% | 19.88% | -70.22% | N/A | $13.73 | $6.00 | 55.64% | 1.50% | 1.71 | 22,247,000 | -41.63% |
| MLKN | MILLERKNOLL INC | $22.54 | 2.97% | 12.25% | 19.64% | 55.13% | 13.95% | 2.64% | -2.84% | -41.74% | -4.81% | $23.12 | $13.77 | 2.51% | 63.65% | 1.24 | 550,000 | 14.58% |
| WLY | JOHN WILEY & SONS INC | $29.24 | 0.58% | -6.37% | -5.80% | -19.32% | -22.89% | -29.39% | -38.35% | -42.54% | -27.96% | $47.26 | $28.38 | 38.13% | 3.03% | 0.80 | 465,000 | -16.82% |
| PGY | PAGAYA TECHNOLOGIES LTD | $18.64 | 11.95% | -3.87% | -20.82% | -20.31% | -40.56% | 68.38% | 25.27% | N/A | N/A | $44.99 | $8.50 | 58.57% | 119.29% | 1.73 | 7,189,000 | 54.04% |
| BY | BYLINE BANCORP INC | $33.51 | 0.75% | 4.95% | 13.21% | 23.84% | 30.69% | 10.89% | 31.72% | 83.52% | N/A | $33.89 | $22.63 | 1.12% | 48.08% | 0.85 | 179,000 | -12.68% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.98 | 7.62% | -2.17% | 22.85% | 12.20% | 70.70% | 272.80% | -61.17% | N/A | N/A | $17.49 | $2.60 | 20.07% | 437.69% | 1.17 | 934,000 | -0.11% |
| CRVS | CORVUS PHARMACEUTICALS INC | $20.46 | 7.35% | -1.16% | 206.29% | 161.64% | 390.65% | 279.59% | 2,380.00% | 378.04% | N/A | $26.95 | $2.54 | 24.08% | 705.51% | 0.87 | 1,708,000 | -10.90% |
| REAL | THEREALREAL INC | $13.09 | 4.14% | -10.77% | -20.04% | 20.98% | 127.65% | 53.28% | 585.34% | -46.13% | N/A | $17.39 | $4.61 | 24.74% | 183.95% | 2.70 | 2,453,000 | -44.67% |
| ABR | ARBOR REALTY TRUST INC | $7.80 | 1.69% | 1.30% | -2.01% | -17.29% | -33.10% | -43.76% | -47.40% | -48.72% | 22.45% | $14.33 | $7.38 | 45.56% | 5.69% | 0.97 | 3,693,000 | -34.03% |
| WEN | WENDY's CO | $8.02 | -0.25% | 2.95% | -4.98% | -9.17% | -20.12% | -46.28% | -64.34% | -61.34% | -20.99% | $16.20 | $7.60 | 50.49% | 5.53% | 0.63 | 7,532,000 | 25.55% |
| WWW | WOLVERINE WORLD WIDE INC | $18.59 | 2.71% | 4.91% | -1.01% | 19.01% | -31.10% | -13.62% | 17.36% | -44.26% | 12.12% | $32.80 | $9.58 | 43.32% | 94.05% | 1.51 | 1,078,000 | -19.31% |
| PGEN | PRECIGEN INC | $4.29 | 1.18% | -4.45% | -5.71% | 9.44% | 134.43% | 168.13% | 122.28% | -50.69% | -87.75% | $5.23 | $1.11 | 17.89% | 286.49% | 1.76 | 3,844,000 | 2.86% |
| INOD | INNODATA INC | $47.59 | 9.35% | -14.16% | -26.80% | -21.86% | 9.20% | 19.54% | 770.02% | 569.34% | 1,942.49% | $93.85 | $26.41 | 49.29% | 80.20% | 2.02 | 1,478,000 | -46.14% |
| BORR | BORR DRILLING LTD | $5.30 | 7.29% | 13.25% | 28.33% | 65.11% | 125.53% | 56.34% | -7.67% | 108.66% | N/A | $5.33 | $1.55 | 0.56% | 241.94% | 1.30 | 5,305,000 | -26.58% |
| ALEX | ALEXANDER & BALDWIN INC | $20.76 | 0.00% | 0.10% | 0.24% | 32.31% | 14.19% | 15.27% | 5.11% | 24.09% | -30.31% | $21.03 | $15.07 | 1.28% | 37.76% | 0.74 | 701,000 | 105.57% |
| RCAT | RED CAT HOLDINGS INC | $12.63 | 11.67% | -6.44% | 16.73% | 46.52% | 33.23% | 19.04% | 795.74% | 196.48% | N/A | $18.02 | $4.58 | 29.92% | 175.76% | 1.32 | 9,969,000 | -8.84% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $47.61 | 1.47% | 3.68% | 3.03% | 17.09% | 60.03% | 53.83% | 71.57% | 100.89% | 192.27% | $50.79 | $23.23 | 6.26% | 104.95% | 0.60 | 259,000 | -37.89% |
| DV | DOUBLEVERIFY HOLDINGS INC | $9.34 | -1.27% | -13.68% | -14.78% | -14.86% | -41.11% | -57.02% | -66.45% | N/A | N/A | $23.11 | $7.64 | 59.58% | 22.25% | 1.24 | 4,515,000 | 25.35% |
| YELP | YELP INC | $24.42 | 1.58% | -10.81% | -20.17% | -24.00% | -28.49% | -38.19% | -24.04% | -35.21% | 52.05% | $41.22 | $23.92 | 40.76% | 2.11% | 1.08 | 1,570,000 | -13.31% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.80 | 0.75% | -0.09% | 10.09% | 10.32% | 9.64% | 18.03% | -11.98% | -11.26% | -30.81% | $11.21 | $7.70 | 3.61% | 40.26% | 1.04 | 1,027,000 | -14.77% |
| TRIP | TRIPADVISOR INC | $12.77 | 2.74% | -3.91% | -13.13% | -17.19% | -22.51% | -26.95% | -46.14% | -64.80% | -77.15% | $20.16 | $10.43 | 36.66% | 22.44% | 1.45 | 2,119,000 | -24.19% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $6.52 | 15.40% | 40.52% | 36.40% | 67.61% | 94.34% | -19.41% | -52.58% | N/A | N/A | $10.26 | $2.89 | 36.45% | 125.53% | 1.75 | 5,931,000 | 96.72% |
| BFC | BANK FIRST CORP | $151.51 | 2.19% | 8.58% | 22.68% | 23.72% | 28.99% | 45.07% | 89.10% | 116.78% | N/A | $152.55 | $93.00 | 0.68% | 62.91% | 0.61 | 70,500 | -8.44% |
| FOR | FORESTAR GROUP INC | $29.27 | 0.69% | 12.49% | 15.87% | 19.57% | 12.19% | 25.57% | 98.85% | 22.57% | 231.11% | $29.85 | $18.00 | 1.93% | 62.61% | 1.02 | 185,000 | -28.29% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.79 | 1.70% | 2.68% | 18.27% | 4.79% | -6.76% | -10.28% | -11.43% | 53.22% | N/A | $16.14 | $10.98 | 14.56% | 25.59% | 0.58 | 470,000 | 6.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.