| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRP | NATURAL RESOURCE PARTNERS LP | $121.52 | -0.95% | 4.07% | -2.71% | 16.81% | 18.64% | 15.73% | 136.79% | 647.36% | 1,256.25% | $128.60 | $86.83 | 5.51% | 39.95% | 0.53 | 10,300 | -78.98% |
| GBX | GREENBRIER COMPANIES INC | $51.69 | 2.80% | -0.42% | -11.25% | 11.11% | 12.59% | -4.89% | 66.80% | 17.37% | 92.80% | $59.19 | $37.77 | 12.67% | 36.85% | 1.06 | 195,000 | -82.50% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $27.60 | -0.43% | -0.93% | 2.72% | -28.20% | -13.94% | -19.39% | -33.97% | -3.97% | N/A | $40.87 | $25.52 | 32.47% | 8.15% | 0.82 | 706,000 | -31.32% |
| HLMN | HILLMAN SOLUTIONS CORP | $8.10 | 4.38% | -0.31% | -5.15% | -9.70% | -13.09% | -10.40% | 4.52% | -19.32% | N/A | $10.85 | $6.55 | 25.35% | 23.66% | 1.08 | 1,444,000 | -37.46% |
| OI | O-I GLASS INC | $10.41 | 5.58% | -0.67% | -29.38% | -30.09% | -21.96% | -12.81% | -51.13% | -12.08% | -34.11% | $16.91 | $9.23 | 38.44% | 12.82% | 1.20 | 2,229,000 | -58.17% |
| OGN | ORGANON & CO | $6.09 | 1.00% | -3.94% | -23.11% | -14.10% | -42.22% | -60.27% | -71.57% | N/A | N/A | $15.36 | $5.77 | 60.35% | 5.64% | 0.79 | 5,920,000 | -6.57% |
| PBI | PITNEY BOWES INC | $10.57 | 3.73% | 2.32% | 1.83% | -0.47% | -11.62% | 9.31% | 197.75% | 25.98% | -49.18% | $13.11 | $7.40 | 19.37% | 42.93% | 1.32 | 4,005,000 | -49.82% |
| GCT | GIGACLOUD TECHNOLOGY INC | $43.28 | 7.37% | 2.24% | 27.97% | 7.53% | 42.56% | 175.84% | 742.02% | N/A | N/A | $48.00 | $11.17 | 9.83% | 287.47% | 1.24 | 718,000 | -31.23% |
| PWP | PERELLA WEINBERG PARTNERS | $17.26 | 1.77% | 2.68% | -10.80% | -0.17% | -22.70% | -16.13% | 86.39% | 57.48% | N/A | $25.93 | $14.12 | 33.42% | 22.24% | 1.29 | 678,000 | -34.68% |
| RVLV | REVOLVE GROUP INC | $22.18 | 0.32% | -2.38% | -8.72% | -25.60% | -3.19% | -5.66% | -12.68% | -55.60% | N/A | $31.68 | $16.80 | 29.99% | 32.02% | 1.82 | 898,000 | 5.90% |
| NVAX | NOVAVAX INC | $9.72 | 1.04% | -3.57% | 3.85% | 42.94% | 12.11% | 26.40% | 68.75% | -95.58% | -90.58% | $11.97 | $5.01 | 18.80% | 94.01% | 1.78 | 4,463,000 | -21.44% |
| DEI | DOUGLAS EMMETT INC | $9.43 | 1.40% | -1.87% | -6.91% | -14.58% | -41.39% | -43.30% | -13.01% | -70.22% | -68.36% | $16.99 | $9.25 | 44.50% | 1.95% | 1.10 | 2,850,000 | -43.64% |
| GLP | GLOBAL PARTNERS LP | $46.42 | -0.47% | -2.01% | -4.74% | 7.58% | -5.80% | -11.88% | 58.43% | 116.71% | 258.18% | $56.59 | $39.58 | 17.97% | 17.28% | 0.69 | 26,300 | -87.71% |
| STGW | STAGWELL INC | $6.22 | 2.30% | 4.01% | 41.36% | 24.40% | 15.40% | -1.27% | -9.59% | 91.38% | -72.72% | $7.17 | $4.03 | 13.19% | 54.34% | 1.29 | 1,371,000 | -35.36% |
| ASAN | ASANA INC | $6.61 | -0.60% | -2.65% | 0.46% | -51.07% | -53.48% | -56.17% | -68.21% | -77.55% | N/A | $19.00 | $6.31 | 65.21% | 4.75% | 2.29 | 4,987,000 | -39.92% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $12.67 | -6.01% | -3.94% | 15.18% | 29.55% | 9.22% | -31.66% | -20.81% | N/A | N/A | $19.00 | $7.64 | 33.32% | 65.79% | 1.14 | 3,441,000 | -24.49% |
| ASGN | ASGN INC | $38.09 | 5.57% | 4.56% | -6.96% | -22.14% | -21.61% | -40.23% | -51.50% | -60.52% | 10.25% | $65.15 | $34.59 | 41.53% | 10.12% | 1.14 | 1,379,000 | -83.52% |
| ARLO | ARLO TECHNOLOGIES INC | $14.70 | 2.44% | 5.98% | 28.72% | 5.53% | -18.29% | 35.23% | 162.97% | 82.61% | N/A | $19.92 | $7.84 | 26.20% | 87.50% | 1.57 | 1,229,000 | -48.06% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.50 | 0.35% | -1.63% | 2.55% | 25.43% | 5.38% | 2.04% | 2.62% | 47.21% | N/A | $15.12 | $10.98 | 4.10% | 32.06% | 0.58 | 743,000 | -19.41% |
| OMCL | OMNICELL INC | $34.31 | 3.69% | 0.06% | -13.27% | -24.71% | 10.68% | -2.36% | -38.75% | -74.77% | 30.41% | $55.00 | $22.66 | 37.62% | 51.41% | 0.99 | 446,000 | -58.89% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $11.95 | -4.32% | -24.08% | -44.93% | N/A | N/A | N/A | N/A | N/A | N/A | $23.49 | $11.85 | 49.13% | 0.84% | 1.11 | 1,506,000 | 62.63% |
| GABC | GERMAN AMERICAN BANCORP INC | $41.53 | 2.42% | 3.15% | -1.10% | 3.59% | 3.70% | 7.62% | 26.93% | -9.28% | 91.91% | $45.00 | $32.75 | 7.71% | 26.80% | 0.66 | 278,000 | -80.85% |
| JBLU | JETBLUE AIRWAYS CORP | $4.20 | 4.22% | -1.41% | -27.96% | -11.21% | -16.83% | -25.93% | -36.65% | -78.18% | -79.58% | $6.50 | $3.34 | 35.38% | 25.75% | 1.52 | 32,779,000 | 8.56% |
| NGL | NGL ENERGY PARTNERS LP | $12.55 | 4.58% | 9.80% | 4.50% | 24.01% | 93.08% | 168.74% | 404.02% | 462.78% | 68.68% | $13.00 | $2.64 | 3.46% | 375.38% | 0.80 | 214,000 | -64.09% |
| SGRY | SURGERY PARTNERS INC | $11.98 | 1.53% | -3.31% | -22.66% | -22.86% | -44.97% | -50.88% | -62.15% | -70.07% | -15.99% | $24.60 | $11.61 | 51.30% | 3.19% | 1.58 | 1,437,000 | -11.79% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $142.75 | 1.79% | -4.69% | -8.26% | -19.15% | -20.81% | -26.79% | 14.53% | 50.04% | 274.77% | $210.64 | $136.57 | 32.23% | 4.53% | 0.86 | 81,000 | -87.14% |
| PRKS | UNITED PARKS & RESORTS INC | $31.87 | 1.92% | -0.62% | -6.43% | -9.12% | -38.64% | -37.47% | -42.40% | -32.34% | 57.54% | $56.95 | $29.62 | 44.04% | 7.60% | 1.35 | 794,000 | -18.23% |
| NTLA | INTELLIA THERAPEUTICS INC | $13.11 | 2.10% | -2.02% | -0.38% | 39.17% | -23.24% | 40.82% | -64.74% | -79.90% | N/A | $28.24 | $5.90 | 53.58% | 122.20% | 1.93 | 3,106,000 | -40.46% |
| TUYA | TUYA INC | $2.52 | 5.44% | 3.28% | 8.62% | 14.03% | 2.86% | -28.00% | 23.53% | -88.00% | N/A | $3.50 | $1.87 | 28.00% | 35.12% | 1.53 | 2,182,000 | -89.56% |
| BORR | BORR DRILLING LTD | $5.03 | 7.02% | 0.80% | -13.28% | 25.44% | 65.46% | 110.46% | -30.81% | 141.83% | N/A | $6.25 | $1.55 | 19.52% | 224.52% | 1.32 | 6,867,000 | -20.47% |
| SFL | SFL CORP LTD | $10.65 | 2.80% | 5.34% | -0.65% | 38.67% | 34.81% | 29.56% | 15.26% | 35.67% | -17.70% | $11.28 | $6.73 | 5.59% | 58.25% | 0.63 | 1,203,000 | -50.62% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.35 | 1.47% | -0.72% | -7.83% | -16.14% | -11.82% | 2.40% | -35.92% | -34.31% | N/A | $40.72 | $23.15 | 25.46% | 31.10% | 0.75 | 271,000 | -2.87% |
| PICS | PICS NV | $11.85 | 3.04% | -21.00% | -24.09% | N/A | N/A | N/A | N/A | N/A | N/A | $19.09 | $10.30 | 37.93% | 15.05% | 3.01 | 964,000 | -42.48% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $40.80 | 2.49% | -2.86% | -25.86% | 14.00% | -0.68% | 113.61% | 461.21% | 165.97% | 315.06% | $56.55 | $12.66 | 27.85% | 222.25% | 0.60 | 255,000 | 32.81% |
| RES | RPC INC | $6.89 | 0.88% | 5.51% | 15.99% | 26.42% | 46.91% | 24.14% | -9.82% | 42.36% | -49.41% | $7.19 | $4.10 | 4.17% | 68.05% | 1.01 | 1,957,000 | -48.50% |
| SLVM | SYLVAMO CORP | $38.64 | 4.12% | -7.98% | -16.97% | -20.93% | -10.95% | -41.71% | -17.19% | N/A | N/A | $68.76 | $37.09 | 43.80% | 4.18% | 0.94 | 409,000 | -63.74% |
| HLF | HERBALIFE LTD | $14.73 | 0.14% | -3.66% | -25.57% | 7.28% | 62.94% | 82.08% | -6.83% | -67.63% | -52.07% | $20.40 | $6.20 | 27.79% | 137.77% | 0.96 | 1,293,000 | -61.84% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.67 | 4.97% | -0.40% | -6.98% | 1.14% | -1.11% | 73.31% | 14.03% | 161.06% | 1,269.82% | $48.12 | $19.00 | 11.33% | 124.58% | 1.11 | 459,000 | -56.24% |
| ALGT | ALLEGIANT TRAVEL CO | $82.34 | 6.87% | 10.29% | -20.59% | -1.09% | 32.85% | 46.43% | 1.82% | -65.90% | -52.90% | $118.00 | $39.80 | 30.22% | 106.88% | 1.55 | 511,000 | 0.79% |
| HIMX | HIMAX TECHNOLOGIES INC | $8.68 | 1.05% | -9.21% | 14.06% | 5.21% | -0.12% | 1.17% | 9.87% | -31.71% | -13.89% | $12.00 | $5.66 | 27.67% | 53.36% | 1.54 | 2,721,000 | -14.68% |
| FLYW | FLYWIRE CORP | $12.51 | 5.04% | 0.97% | 17.58% | -15.36% | -4.14% | 24.35% | -55.10% | N/A | N/A | $15.25 | $8.20 | 17.97% | 52.56% | 1.61 | 1,699,000 | 1.98% |
| WD | WALKER & DUNLOP INC | $44.50 | 1.55% | -2.11% | -27.36% | -26.69% | -46.94% | -49.27% | -38.66% | -55.79% | 89.60% | $90.00 | $42.12 | 50.56% | 5.66% | 1.22 | 425,000 | -27.23% |
| TCBK | TRICO BANCSHARES | $47.14 | 2.30% | 0.13% | -3.89% | -3.30% | 5.04% | 13.73% | 13.78% | 1.42% | 86.03% | $53.18 | $35.20 | 11.36% | 33.92% | 0.81 | 189,000 | -57.24% |
| LOB | LIVE OAK BANCSHARES INC | $32.75 | 2.83% | 0.31% | -14.49% | -9.03% | -9.08% | 18.10% | 33.78% | -46.06% | 115.32% | $42.86 | $22.68 | 23.59% | 44.40% | 1.50 | 348,000 | -40.51% |
| NUVB | NUVATION BIO INC | $4.35 | 3.08% | -3.33% | -20.33% | -53.43% | 35.09% | 121.94% | 162.05% | -67.42% | N/A | $9.75 | $1.54 | 55.38% | 182.47% | 1.36 | 4,445,000 | -38.91% |
| NRIX | NURIX THERAPEUTICS INC | $14.69 | 1.80% | -4.49% | -4.49% | -23.85% | 78.28% | 10.12% | 63.59% | -53.17% | N/A | $22.50 | $8.18 | 34.71% | 79.58% | 1.54 | 838,000 | -84.60% |
| KW | KENNEDY-WILSON HOLDINGS INC | $10.89 | 0.37% | 0.18% | -0.27% | 12.62% | 26.48% | 20.73% | -31.34% | -46.43% | -47.94% | $10.99 | $5.98 | 0.91% | 82.11% | 0.97 | 869,000 | -74.65% |
| ECPG | ENCORE CAPITAL GROUP INC | $70.16 | 3.15% | 5.57% | 24.00% | 28.73% | 54.84% | 93.12% | 57.45% | 72.38% | 186.02% | $74.58 | $26.45 | 5.92% | 165.26% | 0.83 | 246,000 | -61.74% |
| NVRI | ENVIRI CORP | $18.44 | 1.99% | 2.33% | -3.51% | 0.93% | 50.29% | 160.82% | 188.13% | 11.02% | 245.97% | $19.48 | $4.72 | 5.34% | 290.68% | 1.48 | 1,349,000 | -60.08% |
| NWL | NEWELL BRANDS INC | $3.58 | 6.55% | -8.21% | -22.84% | -0.83% | -33.58% | -46.81% | -68.92% | -85.76% | -91.69% | $6.82 | $3.07 | 47.51% | 16.61% | 1.21 | 9,732,000 | -55.51% |
| CXM | SPRINKLR INC | $6.03 | 2.55% | 5.05% | 15.52% | -21.59% | -23.38% | -32.85% | -43.33% | N/A | N/A | $9.40 | $5.12 | 35.85% | 17.77% | 1.38 | 3,700,000 | -16.50% |
| SNDA | SONIDA SENIOR LIVING INC | $31.64 | -0.44% | -12.52% | -8.40% | -2.10% | 10.86% | 34.47% | 204.52% | -12.28% | -87.95% | $37.57 | $19.34 | 15.78% | 63.60% | 0.68 | 546,000 | -44.00% |
| STBA | S&T BANCORP INC | $40.95 | 2.58% | 1.94% | -4.79% | 0.44% | 5.61% | 7.93% | 30.37% | 29.42% | 62.63% | $44.91 | $30.84 | 8.82% | 32.78% | 0.80 | 383,000 | -69.77% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.53 | -2.03% | -5.91% | -2.66% | 9.91% | 0.37% | 257.94% | -53.41% | N/A | N/A | $17.49 | $3.11 | 22.64% | 335.05% | 1.18 | 896,000 | -43.00% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.63 | -1.63% | -10.15% | 25.61% | 28.72% | 75.36% | 0.00% | -36.87% | -88.30% | -22.10% | $5.63 | $1.64 | 35.52% | 121.48% | 1.51 | 8,863,000 | -62.24% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $52.16 | -2.90% | -11.40% | -10.52% | -45.08% | -32.29% | -69.50% | -77.83% | -73.98% | N/A | $172.95 | $51.95 | 69.84% | 0.41% | 1.29 | 780,000 | -39.16% |
| TILE | INTERFACE INC | $25.69 | 5.07% | -5.72% | -18.44% | -8.51% | -13.00% | 26.30% | 228.10% | 112.67% | 46.05% | $35.11 | $17.24 | 26.83% | 49.01% | 1.21 | 1,205,000 | -10.48% |
| UPWK | UPWORK INC | $11.42 | 1.24% | -4.44% | -8.71% | -45.15% | -41.91% | -17.25% | 3.44% | -74.61% | N/A | $22.84 | $11.09 | 50.00% | 2.98% | 1.64 | 3,339,000 | -37.74% |
| BFC | BANK FIRST CORP | $132.68 | 1.81% | -2.65% | -5.31% | 2.51% | 5.53% | 28.58% | 81.11% | 87.61% | N/A | $153.00 | $93.00 | 13.28% | 42.67% | 0.61 | 90,000 | -74.06% |
| ATRC | ATRICURE INC | $29.78 | 2.06% | -2.17% | -6.32% | -26.54% | -18.72% | -15.13% | -21.59% | -52.78% | 80.59% | $43.18 | $28.29 | 31.03% | 5.27% | 1.21 | 479,000 | -48.66% |
| MXL | MAXLINEAR INC | $17.14 | 3.50% | -1.04% | -4.46% | -3.11% | 3.69% | 28.68% | -51.46% | -49.32% | -4.62% | $20.82 | $8.35 | 17.68% | 105.27% | 2.17 | 877,000 | -59.13% |
| YELP | YELP INC | $24.83 | 1.10% | 4.99% | 22.92% | -18.46% | -20.87% | -32.56% | -17.07% | -36.05% | 28.65% | $41.22 | $19.60 | 39.76% | 26.68% | 1.07 | 1,139,000 | -41.77% |
| KSS | KOHLS CORP | $13.15 | 5.79% | 0.84% | -27.51% | -38.61% | -23.90% | 39.89% | -39.29% | -76.32% | -71.85% | $25.22 | $6.04 | 47.86% | 117.72% | 1.61 | 5,775,000 | -42.63% |
| PGNY | PROGYNY INC | $18.01 | -0.66% | 3.39% | -15.49% | -29.57% | -16.12% | -18.32% | -45.51% | -63.34% | N/A | $28.75 | $16.76 | 37.36% | 7.49% | 1.07 | 2,117,000 | -5.70% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $52.38 | 1.49% | 0.96% | 13.47% | 5.67% | -5.86% | -20.98% | -29.34% | -69.60% | N/A | $66.17 | $44.58 | 20.84% | 17.50% | 1.14 | 186,000 | -63.53% |
| NBTX | NANOBIOTIX SA | $30.54 | 5.20% | -10.18% | 22.65% | 31.58% | 111.35% | 737.17% | 785.22% | 98.98% | N/A | $41.89 | $2.99 | 27.09% | 922.77% | 1.02 | 90,500 | 109.49% |
| LFAC | LEAPFROG ACQUISITION CORP | $9.90 | 0.00% | -0.20% | -0.50% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.53 | 2.17% | 3.88% | -0.06 | 0 | N/A |
| WINA | WINMARK CORP | $410.88 | 2.01% | -7.68% | -8.81% | -0.16% | -17.79% | 24.85% | 35.71% | 125.21% | 317.90% | $527.37 | $295.79 | 22.09% | 38.91% | 0.74 | 53,000 | -47.00% |
| PRCT | PROCEPT BIOROBOTICS CORP | $26.02 | 0.89% | -7.04% | -4.90% | -20.48% | -33.54% | -57.27% | -9.34% | N/A | N/A | $66.85 | $19.35 | 61.08% | 34.47% | 1.30 | 870,000 | -28.69% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $30.80 | 7.17% | -0.32% | -5.26% | -3.05% | -49.79% | 42.66% | 645.76% | 38.12% | 313.98% | $70.49 | $13.98 | 56.30% | 120.31% | 2.12 | 1,541,000 | 23.68% |
| AMRC | AMERESCO INC | $27.72 | 3.98% | 8.32% | -15.69% | -8.61% | -11.94% | 114.72% | -36.26% | -35.13% | 475.10% | $44.93 | $8.49 | 38.30% | 226.35% | 1.76 | 542,000 | -58.75% |
| GLIBA | GCI LIBERTY INC | $36.81 | 4.04% | 0.82% | -5.98% | -1.97% | 2.42% | N/A | N/A | N/A | N/A | $41.87 | $28.00 | 12.09% | 31.46% | 0.56 | 47,000 | -53.47% |
| INOD | INNODATA INC | $44.94 | 2.93% | 1.72% | 2.44% | -16.09% | -39.16% | -2.56% | 529.41% | 520.72% | 1,845.45% | $93.85 | $26.41 | 52.12% | 70.16% | 1.98 | 696,000 | -12.45% |
| ABR | ARBOR REALTY TRUST INC | $7.58 | 0.93% | -1.56% | 2.16% | -1.56% | -36.20% | -38.02% | -30.07% | -52.45% | 12.30% | $12.58 | $7.11 | 39.75% | 6.61% | 0.96 | 3,573,000 | -42.89% |
| CNXN | PC CONNECTION INC | $57.99 | 3.08% | -3.64% | -2.85% | -1.68% | -7.11% | -8.48% | 36.09% | 28.35% | 145.20% | $71.17 | $54.97 | 18.52% | 5.50% | 0.77 | 97,000 | -60.41% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $6.71 | 2.91% | -2.33% | -6.81% | -22.87% | -20.02% | 20.25% | 564.36% | N/A | N/A | $10.32 | $3.73 | 34.98% | 79.89% | 1.27 | 1,860,000 | -52.70% |
| UFPT | UFP TECHNOLOGIES INC | $188.76 | -1.20% | -7.02% | -21.93% | -18.87% | -5.26% | -10.33% | 51.92% | 296.22% | 761.13% | $274.93 | $178.26 | 31.34% | 5.89% | 0.92 | 173,000 | -0.57% |
| JJSF | J&J SNACK FOODS CORP | $76.43 | 2.54% | -7.38% | -10.05% | -14.60% | -21.81% | -40.00% | -47.11% | -50.27% | -27.31% | $142.69 | $73.75 | 46.44% | 3.63% | 0.37 | 309,000 | -49.67% |
| TE | T1 ENERGY INC | $6.84 | 3.64% | -11.40% | 8.74% | -3.80% | 271.74% | 341.29% | -2.98% | -32.61% | N/A | $9.78 | $0.92 | 30.06% | 643.48% | 1.93 | 10,396,000 | -55.11% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.39 | 3.28% | 0.58% | -0.57% | 4.42% | -1.05% | 5.38% | 16.87% | -26.00% | -36.37% | $11.21 | $7.70 | 7.27% | 34.94% | 1.04 | 1,463,000 | -62.67% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $9.80 | 2.19% | 8.41% | 8.05% | 55.31% | 48.94% | 13.29% | 33.51% | 100.82% | 84.91% | $10.75 | $5.52 | 8.84% | 77.54% | 1.11 | 1,073,000 | -75.96% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $33.67 | 1.94% | 6.25% | -0.27% | 41.77% | N/A | N/A | N/A | N/A | N/A | $36.25 | $22.00 | 7.12% | 53.05% | 0.56 | 496,000 | -80.02% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $32.87 | 2.46% | 2.11% | 0.31% | 5.18% | 7.70% | 14.69% | 43.35% | 9.75% | 11.42% | $36.86 | $23.25 | 10.82% | 41.38% | 1.03 | 340,000 | -55.61% |
| AIN | ALBANY INTERNATIONAL CORP | $50.89 | 3.77% | -5.92% | -12.20% | -0.41% | -8.49% | -30.12% | -42.38% | -36.81% | 38.36% | $74.16 | $41.15 | 31.38% | 23.67% | 1.05 | 460,000 | -46.26% |
| EFC | ELLINGTON FINANCIAL INC | $11.53 | 2.04% | -3.43% | -7.09% | -16.21% | -11.65% | -14.02% | 3.59% | -28.47% | -33.85% | $14.12 | $11.12 | 18.34% | 3.69% | 0.75 | 2,180,000 | -79.68% |
| DQ | DAQO NEW ENERGY CORP | $21.25 | 2.46% | -9.34% | -11.90% | -32.11% | -14.62% | 17.66% | -56.65% | -71.45% | 504.04% | $36.59 | $12.41 | 41.92% | 71.30% | 1.27 | 521,000 | -66.19% |
| LKFN | LAKELAND FINANCIAL CORP | $56.79 | 2.69% | -0.35% | -3.19% | -4.31% | -12.74% | -7.46% | -9.57% | -17.97% | 85.71% | $69.40 | $50.00 | 18.17% | 13.58% | 0.67 | 205,000 | -82.86% |
| FUBO | FUBOTV INC | $1.10 | -2.65% | -6.78% | -6.78% | -59.26% | -75.28% | -66.36% | 5.77% | -96.34% | N/A | $4.72 | $1.02 | 76.69% | 8.37% | 2.22 | 19,805,000 | 31.51% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.31 | 3.78% | 2.44% | -16.53% | 5.52% | 3.78% | 22.52% | -4.25% | -28.62% | N/A | $7.75 | $3.18 | 18.58% | 98.43% | 1.34 | 576,000 | -36.28% |
| KARO | KAROOOOO LTD | $46.28 | 1.29% | -3.10% | 2.68% | -1.68% | -17.06% | 5.40% | 115.26% | N/A | N/A | $63.36 | $35.88 | 26.96% | 28.99% | 0.77 | 18,500 | -68.10% |
| OCS | OCULIS HOLDING AG | $24.60 | -1.05% | -5.46% | -14.14% | 20.12% | 38.59% | 25.45% | 248.94% | 151.02% | N/A | $30.68 | $14.00 | 19.82% | 75.71% | 0.28 | 250,000 | -11.35% |
| LPG | DORIAN LPG LTD | $33.33 | 1.62% | 7.27% | -3.81% | 38.99% | 3.70% | 41.83% | 61.33% | 162.23% | 257.23% | $38.40 | $16.66 | 13.20% | 100.06% | 0.68 | 379,000 | -53.33% |
| PLSE | PULSE BIOSCIENCES INC | $20.93 | -5.29% | -4.12% | 3.67% | 43.55% | 18.25% | 30.24% | 597.67% | -12.35% | N/A | $26.30 | $12.56 | 20.42% | 66.64% | 1.39 | 342,000 | 1.79% |
| AFYA | AFYA LTD | $15.16 | 3.20% | 6.01% | 8.83% | 3.13% | -6.25% | -15.02% | 52.21% | -23.97% | N/A | $19.90 | $13.00 | 23.82% | 16.62% | 0.86 | 120,000 | 14.29% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $39.05 | 2.14% | -1.76% | 11.35% | 36.92% | 95.45% | 111.54% | 61.36% | 27.20% | N/A | $45.43 | $12.78 | 14.05% | 205.48% | 0.92 | 110,000 | 160.05% |
| COHU | COHU INC | $30.24 | 2.44% | 5.81% | -0.56% | 27.33% | 32.75% | 74.09% | -18.88% | -25.02% | 159.79% | $34.96 | $12.57 | 13.50% | 140.57% | 1.68 | 513,000 | -57.99% |
| HOPE | HOPE BANCORP INC | $11.05 | 1.94% | 2.13% | -3.58% | -1.95% | 2.41% | 3.76% | 12.76% | -24.88% | -27.30% | $12.79 | $8.83 | 13.60% | 25.21% | 0.92 | 1,148,000 | -53.75% |
| PEB | PEBBLEBROOK HOTEL TRUST | $12.43 | 2.98% | 4.10% | 1.22% | 10.00% | 8.09% | 18.38% | -2.66% | -47.40% | -54.67% | $13.32 | $7.42 | 6.68% | 67.63% | 1.43 | 2,642,000 | -43.62% |
| BY | BYLINE BANCORP INC | $30.94 | 2.25% | 1.28% | -2.92% | 3.93% | 9.44% | 14.34% | 48.89% | 55.09% | N/A | $33.89 | $22.63 | 8.70% | 36.72% | 0.86 | 157,000 | -70.98% |
| AHCO | ADAPTHEALTH CORP | $10.37 | 4.64% | -0.48% | 0.78% | 2.57% | 15.61% | -0.19% | -24.20% | -69.36% | N/A | $11.17 | $7.11 | 7.16% | 45.95% | 1.05 | 1,598,000 | -44.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.