| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZD | ZIFF DAVIS INC | $55.91 | 1.77% | 9.74% | 7.79% | 37.95% | 83.31% | 52.84% | -17.62% | -58.27% | -17.92% | $58.06 | $22.45 | 3.70% | 149.04% | 1.16 | 521,000 | -37.45% |
| EVTC | EVERTEC INC | $31.98 | 5.16% | 3.36% | 8.00% | 35.80% | 21.32% | -15.08% | -20.66% | -31.46% | 86.04% | $37.38 | $21.81 | 14.45% | 46.63% | 0.81 | 462,000 | -21.56% |
| TMC | TMC THE METALS CO INC | $4.41 | -1.34% | 7.04% | 10.53% | -21.81% | -27.59% | -18.93% | 212.77% | -55.68% | N/A | $11.35 | $3.40 | 61.15% | 29.71% | 1.59 | 3,875,000 | 0.21% |
| GNL | GLOBAL NET LEASE INC | $9.02 | 0.33% | -0.55% | 2.27% | -1.10% | -8.43% | 17.60% | -18.52% | -49.01% | -64.75% | $10.04 | $7.45 | 10.11% | 21.07% | 0.71 | 2,418,000 | -32.33% |
| SAM | BOSTON BEER CO INC | $184.84 | 0.58% | 0.98% | 7.22% | 3.15% | -25.34% | -17.75% | -48.85% | -70.84% | -0.92% | $264.05 | $158.68 | 30.00% | 16.49% | 0.73 | 150,000 | 23.97% |
| GCT | GIGACLOUD TECHNOLOGY INC | $53.23 | 3.04% | 1.58% | 50.37% | 39.71% | 51.09% | 63.89% | 415.79% | N/A | N/A | $56.27 | $25.17 | 5.40% | 111.48% | 1.30 | 603,000 | 39.91% |
| WKC | WORLD KINECT CORP | $37.12 | 0.49% | -0.30% | 3.25% | 35.57% | 38.56% | 42.71% | 67.13% | 8.70% | -18.29% | $41.20 | $22.21 | 9.90% | 67.13% | 0.76 | 435,000 | -41.92% |
| NEXA | NEXA RESOURCES SA | $14.33 | -1.65% | 0.21% | 3.99% | -2.98% | 20.12% | 196.07% | 177.71% | 85.14% | N/A | $16.89 | $4.70 | 15.16% | 204.89% | 1.05 | 373,000 | -14.45% |
| DMRA | DAMORA THERAPEUTICS INC | $30.73 | -0.87% | 2.84% | 9.75% | 27.19% | 5.53% | 814.58% | -47.47% | -70.31% | N/A | $38.33 | $2.45 | 19.82% | 1,154.29% | 1.43 | 228,000 | -26.21% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $34.23 | 1.54% | -0.67% | 3.26% | 10.74% | 4.20% | -2.92% | N/A | N/A | N/A | $39.77 | $29.42 | 13.93% | 16.37% | 0.34 | 650,000 | 60.10% |
| MBC | MASTERBRAND INC | $9.29 | 0.87% | 3.22% | 5.45% | 32.90% | -21.20% | -30.05% | -25.92% | N/A | N/A | $14.22 | $6.61 | 34.67% | 40.65% | 1.19 | 829,000 | -29.98% |
| EPAC | ENERPAC TOOL GROUP CORP | $36.91 | -1.10% | -1.47% | 6.22% | 8.21% | -14.20% | -14.18% | 40.08% | 47.64% | 52.14% | $45.00 | $32.40 | 17.98% | 13.92% | 0.89 | 250,000 | 16.82% |
| PAX | PATRIA INVESTMENTS LTD | $11.63 | 4.68% | 3.56% | 6.60% | 3.01% | -16.39% | -16.42% | -23.23% | -28.30% | N/A | $17.80 | $10.55 | 34.66% | 10.24% | 1.00 | 1,557,000 | 28.78% |
| SNDA | SONIDA SENIOR LIVING INC | $39.23 | 0.46% | -2.80% | -2.56% | 1.16% | 14.94% | 51.00% | 310.36% | 32.35% | -83.98% | $44.39 | $24.65 | 11.61% | 59.15% | 0.60 | 310,000 | -27.40% |
| OCFC | OCEANFIRST FINANCIAL CORP | $19.48 | 1.72% | -0.20% | 1.78% | 7.15% | -0.51% | 10.49% | 7.51% | -10.11% | 2.74% | $20.61 | $16.92 | 5.48% | 15.13% | 0.87 | 1,284,000 | 62.12% |
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $22.75 | -6.46% | -10.92% | -10.26% | 12.40% | 15.78% | 30.45% | 65.09% | N/A | N/A | $26.34 | $15.94 | 13.63% | 42.77% | 0.57 | 2,340,000 | 628.97% |
| TFIN | TRIUMPH FINANCIAL INC | $78.43 | 2.39% | 3.50% | 0.15% | 21.84% | 26.99% | 41.19% | 13.50% | -4.28% | 332.84% | $83.52 | $46.44 | 6.09% | 68.90% | 1.36 | 115,000 | -12.88% |
| LMAT | LEMAITRE VASCULAR INC | $81.93 | -0.24% | 1.37% | -18.31% | -16.54% | -6.54% | -13.89% | 44.82% | 48.40% | 371.13% | $118.01 | $78.65 | 30.57% | 4.17% | 0.79 | 271,000 | -14.78% |
| TGLS | TECNOGLASS HOLDINGS INC | $42.12 | 0.21% | -5.28% | -1.68% | 9.29% | -20.47% | -49.29% | 17.79% | 87.78% | 248.96% | $79.01 | $37.57 | 46.69% | 12.11% | 1.36 | 228,000 | 12.87% |
| ALNT | ALLIENT INC | $109.68 | -4.03% | -1.38% | 25.68% | 75.46% | 64.54% | 137.56% | 238.83% | 224.98% | 628.29% | $118.67 | $41.75 | 7.58% | 162.71% | 1.26 | 317,000 | 31.54% |
| TCBK | TRICO BANCSHARES | $58.05 | 0.78% | 0.89% | -3.36% | 17.80% | 15.41% | 32.72% | 53.98% | 42.56% | 122.93% | $61.71 | $40.44 | 5.93% | 43.55% | 0.76 | 131,000 | -38.21% |
| HOPE | HOPE BANCORP INC | $14.50 | 1.40% | 3.87% | 7.89% | 21.14% | 19.44% | 36.66% | 42.72% | 3.57% | -6.99% | $14.50 | $9.80 | 0.00% | 47.96% | 0.88 | 1,094,000 | 35.73% |
| TRLV | TRULIEVE CANNABIS CORP | $9.60 | 5.38% | 6.67% | 6.19% | N/A | N/A | N/A | N/A | N/A | N/A | $12.30 | $7.83 | 21.95% | 22.61% | 0.94 | 1,092,000 | 151.61% |
| NBTX | NANOBIOTIX SA | $38.17 | -3.22% | 1.01% | -2.50% | -26.65% | 50.63% | 386.24% | 333.50% | 195.89% | N/A | $57.14 | $7.87 | 33.20% | 385.01% | 1.09 | 107,000 | -40.88% |
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $28.04 | 0.39% | 7.31% | -5.91% | -0.36% | -17.33% | -13.19% | -28.54% | -52.22% | -48.47% | $37.78 | $25.68 | 25.78% | 9.19% | 0.59 | 378,000 | 1.07% |
| ZBIO | ZENAS BIOPHARMA INC | $29.20 | -6.68% | -9.23% | 4.73% | 46.51% | 10.61% | 74.75% | N/A | N/A | N/A | $44.60 | $13.50 | 34.53% | 116.30% | 1.30 | 872,000 | 88.74% |
| CMPS | COMPASS PATHWAYS PLC | $13.29 | -6.54% | -1.92% | 0.80% | 21.26% | 128.74% | 209.79% | 70.38% | -56.08% | N/A | $15.40 | $3.97 | 13.70% | 234.76% | 1.45 | 2,385,000 | -41.52% |
| PRGS | PROGRESS SOFTWARE CORP | $44.73 | 2.64% | 6.98% | 17.00% | 69.62% | 22.45% | -2.99% | -25.86% | -1.56% | 53.92% | $47.37 | $23.82 | 5.57% | 87.78% | 0.79 | 483,000 | 54.81% |
| WB | WEIBO CORP | $7.64 | -1.55% | -3.05% | -0.39% | -12.28% | -23.68% | -25.68% | -43.99% | -85.49% | -83.29% | $12.96 | $7.10 | 41.05% | 7.64% | 0.83 | 1,078,000 | 47.67% |
| ZYME | ZYMEWORKS INC | $25.76 | 3.33% | 11.37% | 3.29% | 4.84% | 13.98% | 84.79% | 243.93% | -18.66% | N/A | $29.75 | $13.48 | 13.41% | 91.10% | 0.93 | 656,000 | 23.77% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $19.17 | 1.97% | 2.57% | 12.37% | 10.49% | -0.31% | -21.14% | -6.12% | -19.11% | 5.91% | $24.79 | $16.04 | 22.67% | 19.51% | 0.53 | 428,000 | 53.96% |
| BL | BLACKLINE INC | $31.36 | 10.34% | 4.53% | 4.22% | 24.30% | -18.78% | -38.82% | -39.92% | -72.02% | N/A | $59.57 | $24.70 | 47.36% | 26.96% | 1.31 | 1,893,000 | 55.04% |
| STRA | STRATEGIC EDUCATION INC | $82.07 | 2.56% | -0.47% | -4.26% | 4.23% | 9.24% | 4.20% | 10.97% | 7.62% | 73.58% | $89.59 | $69.70 | 8.39% | 17.75% | 0.61 | 180,000 | -38.78% |
| AIN | ALBANY INTERNATIONAL CORP | $64.09 | 0.39% | 4.60% | -10.84% | 1.30% | 10.73% | -1.99% | -29.66% | -16.94% | 48.39% | $77.00 | $41.15 | 16.77% | 55.75% | 1.03 | 204,000 | -20.93% |
| DCOM | DIME COMMERCIAL BANCSHARES INC | $41.20 | 0.71% | 0.27% | 3.13% | 13.97% | 16.91% | 38.72% | 79.05% | 24.28% | 37.33% | $41.97 | $25.63 | 1.82% | 60.78% | 0.99 | 201,000 | -25.83% |
| STBA | S&T BANCORP INC | $51.56 | 0.17% | -0.17% | 5.48% | 17.93% | 18.04% | 34.13% | 68.83% | 69.05% | 93.62% | $53.50 | $34.38 | 3.63% | 49.97% | 0.74 | 221,000 | 4.25% |
| CNOB | CONNECTONE BANCORP INC | $33.35 | 0.27% | 0.79% | 3.35% | 13.94% | 20.18% | 35.73% | 62.21% | 15.08% | 92.66% | $34.13 | $23.20 | 2.29% | 43.75% | 0.92 | 411,000 | 18.44% |
| HUN | HUNTSMAN CORP | $10.32 | 1.67% | 1.78% | -11.11% | -28.28% | -21.88% | 1.78% | -62.82% | -59.61% | -39.68% | $16.08 | $7.30 | 35.82% | 41.47% | 1.06 | 2,263,000 | 2.44% |
| NEXT | NEXTDECADE CORP | $6.78 | 0.30% | -0.29% | -16.91% | -20.61% | 30.38% | -33.66% | 22.60% | 129.83% | -32.47% | $11.27 | $4.75 | 39.84% | 42.74% | 1.02 | 2,264,000 | 11.42% |
| OPRA | OPERA LTD | $20.13 | 1.16% | 2.81% | 7.07% | 10.67% | 62.60% | 22.37% | 27.32% | 123.67% | N/A | $21.06 | $11.71 | 4.42% | 71.90% | 1.41 | 225,000 | -34.97% |
| GLOB | GLOBANT SA | $40.99 | 5.81% | 10.04% | 27.62% | 25.16% | -17.02% | -48.55% | -76.67% | -84.90% | -0.34% | $72.10 | $27.56 | 43.15% | 48.73% | 1.54 | 3,582,000 | 85.69% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $40.88 | 0.39% | 2.79% | 15.22% | 16.17% | 4.31% | 10.85% | N/A | N/A | N/A | $42.34 | $29.95 | 3.45% | 36.49% | 0.60 | 607,000 | 248.85% |
| ATEX | ANTERIX INC | $91.49 | 3.03% | -8.80% | -11.48% | 65.47% | 186.89% | 327.32% | 169.80% | 61.76% | 355.85% | $113.00 | $17.58 | 19.04% | 420.42% | 0.76 | 306,000 | -65.27% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.31 | 0.61% | 4.09% | 0.30% | 8.52% | -5.16% | -41.93% | -64.48% | -85.27% | N/A | $7.18 | $2.77 | 53.90% | 19.49% | 2.38 | 10,645,000 | 4.08% |
| PGY | PAGAYA TECHNOLOGIES LTD | $21.46 | 5.66% | 0.19% | 22.00% | 63.07% | 72.65% | -36.75% | -25.49% | -81.39% | N/A | $44.99 | $10.40 | 52.30% | 106.35% | 1.88 | 2,589,000 | -8.81% |
| DXC | DXC TECHNOLOGY CO | $11.20 | 4.87% | 0.99% | 15.35% | 36.25% | -16.36% | -19.37% | -45.45% | -72.84% | N/A | $15.68 | $7.90 | 28.57% | 41.77% | 1.19 | 2,494,000 | 4.00% |
| CASH | PATHWARD FINANCIAL INC | $86.13 | 0.33% | -2.82% | -5.12% | 7.76% | -6.84% | 11.90% | 76.71% | 72.92% | 348.52% | $101.26 | $65.87 | 14.94% | 30.76% | 0.99 | 134,000 | 0.00% |
| VSTS | VESTIS CORP | $13.52 | -4.52% | -2.38% | -8.28% | 20.18% | 75.58% | 191.38% | N/A | N/A | N/A | $16.90 | $3.98 | 20.00% | 239.70% | 1.17 | 936,000 | -57.10% |
| CTS | CTS CORP | $62.57 | -1.65% | -5.57% | 5.93% | 5.20% | 8.89% | 46.91% | 41.69% | 75.12% | 221.04% | $69.55 | $36.03 | 10.04% | 73.68% | 1.07 | 140,000 | 3.70% |
| EVCM | EVERCOMMERCE INC | $10.11 | 1.40% | -4.71% | -6.56% | 4.23% | -1.37% | -6.82% | -4.53% | -47.97% | N/A | $14.41 | $7.66 | 29.84% | 31.98% | 1.28 | 121,000 | -18.79% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $57.57 | 0.82% | 6.00% | 11.35% | 25.73% | 64.25% | 90.06% | 162.16% | N/A | N/A | $60.40 | $28.04 | 4.69% | 105.35% | 0.80 | 139,000 | -2.11% |
| PRGO | PERRIGO CO PLC | $12.83 | 1.10% | 2.31% | 26.16% | 17.60% | -11.76% | -45.77% | -67.08% | -68.67% | -85.47% | $24.61 | $9.23 | 47.87% | 39.00% | 0.63 | 2,527,000 | 7.03% |
| TV | GRUPO TELEVISA SAB | $2.86 | 1.06% | 0.70% | 5.54% | -0.35% | -13.60% | 20.17% | -39.02% | -77.66% | -89.69% | $3.49 | $2.33 | 18.05% | 22.75% | 1.01 | 422,000 | -9.83% |
| GT | GOODYEAR TIRE & RUBBER CO | $6.18 | 2.32% | -8.58% | -6.93% | 6.37% | -34.53% | -27.97% | -52.75% | -62.77% | -79.01% | $10.62 | $5.43 | 41.81% | 13.81% | 1.47 | 14,451,000 | 61.09% |
| BY | BYLINE BANCORP INC | $39.26 | 0.08% | -0.13% | 5.06% | 21.44% | 19.40% | 42.76% | 81.17% | 53.96% | N/A | $40.03 | $25.57 | 1.92% | 53.54% | 0.81 | 137,000 | -9.27% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $19.00 | 0.16% | 11.18% | -3.06% | -11.13% | -20.24% | -53.83% | N/A | N/A | N/A | $48.45 | $16.36 | 60.78% | 16.14% | 0.74 | 2,900 | 11.54% |
| CPRI | CAPRI HOLDINGS LTD | $15.60 | 0.32% | 4.00% | -10.70% | -9.20% | -23.60% | -29.19% | -70.15% | -73.67% | -68.78% | $28.27 | $14.78 | 44.81% | 5.55% | 1.55 | 5,080,000 | 38.80% |
| WMK | WEIS MARKETS INC | $71.54 | -0.28% | -6.16% | -9.09% | 2.32% | -3.95% | -0.40% | 3.17% | 27.20% | 38.32% | $83.73 | $60.13 | 14.56% | 18.99% | 0.33 | 175,000 | 62.04% |
| EFC | ELLINGTON FINANCIAL INC | $13.68 | 0.44% | 4.11% | 1.71% | 2.01% | 5.72% | -0.22% | 3.64% | -26.05% | -22.76% | $14.12 | $11.28 | 3.12% | 21.28% | 0.74 | 608,000 | -27.71% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $34.20 | -1.55% | -0.87% | 5.26% | 18.13% | 5.95% | 3.64% | -43.66% | 11.33% | N/A | $40.72 | $27.56 | 16.00% | 24.12% | 0.78 | 330,000 | -6.52% |
| EZPW | EZCORP INC | $28.65 | -0.90% | -1.82% | -12.30% | -13.16% | 17.85% | 79.62% | 224.10% | 365.10% | 197.20% | $37.13 | $15.42 | 22.83% | 85.80% | 0.58 | 1,117,000 | -24.01% |
| XHR | XENIA HOTELS & RESORTS INC | $19.05 | 1.33% | -3.45% | -4.75% | 16.44% | 21.11% | 41.01% | 63.38% | 12.52% | 8.36% | $22.06 | $11.75 | 13.64% | 62.13% | 1.22 | 401,000 | -37.83% |
| BFC | BANK FIRST CORP | $158.42 | 0.94% | 2.24% | 7.81% | 10.37% | 8.51% | 27.46% | 90.71% | 125.09% | N/A | $158.80 | $119.08 | 0.24% | 33.04% | 0.59 | 43,500 | -37.86% |
| SFL | SFL CORP LTD | $12.10 | 2.37% | 0.25% | 8.91% | -2.58% | 17.48% | 32.10% | 14.91% | 69.23% | -22.29% | $12.94 | $6.73 | 6.49% | 79.79% | 0.59 | 838,000 | 12.18% |
| QCRH | QCR HOLDINGS INC | $106.59 | 0.78% | 2.16% | 10.10% | 20.09% | 15.38% | 39.97% | 101.88% | 112.84% | 258.53% | $106.68 | $66.65 | 0.08% | 59.92% | 0.80 | 99,000 | 22.98% |
| TRIN | TRINITY CAPITAL INC | $18.43 | 0.77% | 4.72% | 4.95% | 9.57% | 19.60% | 14.33% | 28.70% | 20.85% | N/A | $18.57 | $14.13 | 0.73% | 30.43% | 0.65 | 1,005,000 | -12.23% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $11.94 | -2.45% | 6.70% | 7.76% | -31.85% | 19.76% | 55.67% | 100.67% | N/A | N/A | $24.23 | $6.36 | 50.71% | 87.68% | 1.39 | 4,243,000 | 10.96% |
| BAND | BANDWIDTH INC | $54.06 | 4.02% | 20.97% | -26.76% | 5.98% | 317.13% | 274.38% | 301.04% | -51.19% | N/A | $79.08 | $12.50 | 31.64% | 332.48% | 1.77 | 633,000 | -23.64% |
| CMRE | COSTAMARE INC | $14.44 | 1.98% | -3.15% | -6.60% | -14.05% | -14.76% | 28.93% | 30.80% | 19.93% | 56.11% | $17.99 | $10.84 | 19.73% | 33.27% | 0.88 | 368,000 | 71.16% |
| IQMX | IQM QUANTUM COMPUTERS OYJ | $9.82 | 7.85% | 7.56% | -16.07% | -12.94% | -4.56% | -2.96% | N/A | N/A | N/A | $15.09 | $9.00 | 34.92% | 9.11% | 0.36 | 202,000 | 74.14% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.14 | 3.04% | -2.40% | -1.81% | -4.35% | -2.63% | 6.68% | -24.98% | 40.59% | 48.87% | $9.75 | $6.54 | 16.51% | 24.46% | 0.79 | 1,974,000 | 25.17% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.11 | -0.59% | 4.14% | 1.07% | -1.37% | 7.32% | 4.42% | 3.07% | 40.95% | N/A | $15.80 | $11.31 | 4.34% | 33.60% | 0.50 | 1,326,000 | 6.16% |
| TPB | TURNING POINT BRANDS INC | $86.35 | 0.05% | 1.60% | 6.71% | -3.84% | -34.47% | -13.51% | 244.71% | 88.41% | 574.08% | $146.90 | $65.80 | 41.22% | 31.23% | 0.62 | 217,000 | 9.05% |
| BLFS | BIOLIFE SOLUTIONS INC | $35.23 | 0.74% | 3.83% | 25.37% | 66.41% | 58.48% | 37.19% | 179.60% | -22.26% | 1,635.47% | $35.35 | $17.86 | 0.34% | 97.26% | 1.84 | 591,000 | 70.32% |
| VET | VERMILION ENERGY INC | $11.23 | -0.62% | 2.37% | 15.06% | -10.38% | 11.96% | 53.21% | -22.18% | 58.39% | -70.63% | $14.82 | $7.00 | 24.22% | 60.43% | 0.97 | 732,000 | 8.44% |
| ANIP | ANI PHARMACEUTICALS INC | $74.77 | -0.46% | -9.51% | -7.78% | -7.55% | -3.35% | -15.74% | 22.37% | 148.82% | 7.14% | $99.50 | $70.15 | 24.85% | 6.59% | 0.74 | 321,000 | -29.76% |
| RVLV | REVOLVE GROUP INC | $24.16 | 1.60% | -1.91% | -0.25% | 37.98% | -3.71% | 11.65% | 47.23% | -59.79% | N/A | $31.68 | $17.35 | 23.74% | 39.25% | 1.75 | 604,000 | -16.92% |
| OMCL | OMNICELL INC | $37.64 | 1.37% | 4.09% | -19.37% | -12.81% | 3.12% | 20.10% | -43.23% | -75.10% | 0.56% | $55.00 | $29.06 | 31.56% | 29.53% | 0.99 | 653,000 | -11.99% |
| MQ | MARQETA INC | $16.47 | 5.04% | -1.32% | 0.24% | 6.12% | 5.04% | -36.65% | -27.25% | -84.53% | N/A | $25.83 | $14.80 | 36.24% | 11.28% | 1.56 | 997,000 | -27.28% |
| HLMN | HILLMAN SOLUTIONS CORP | $8.80 | -1.23% | -2.98% | 11.96% | 17.49% | -12.52% | -14.98% | -7.56% | -34.03% | N/A | $10.85 | $6.96 | 18.89% | 26.44% | 1.12 | 1,011,000 | 0.90% |
| XNCR | XENCOR INC | $22.99 | -0.82% | 14.95% | 53.68% | 85.70% | 98.36% | 197.80% | -1.33% | -28.69% | -0.04% | $23.40 | $7.13 | 1.75% | 222.44% | 1.19 | 975,000 | -50.46% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $45.56 | -2.92% | -6.51% | 2.54% | -10.70% | -15.02% | 55.23% | 314.18% | 203.94% | 304.26% | $61.48 | $28.47 | 25.89% | 60.03% | 0.67 | 90,000 | -21.74% |
| NOMD | NOMAD FOODS LTD | $12.04 | 5.61% | 2.21% | 4.88% | 32.45% | -6.67% | -21.82% | -32.70% | -56.44% | 18.74% | $15.91 | $8.99 | 24.32% | 33.93% | 0.44 | 3,637,000 | 1.00% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $16.68 | 1.46% | 5.90% | -11.84% | -13.66% | 4.91% | -36.72% | -57.61% | -63.11% | -71.66% | $27.37 | $12.51 | 39.06% | 33.33% | 1.07 | 1,219,000 | -45.53% |
| PRG | PROG HOLDINGS INC | $42.78 | 3.76% | -1.52% | -4.15% | 26.91% | 28.20% | 24.54% | 13.69% | -6.20% | 70.78% | $47.73 | $25.80 | 10.37% | 65.85% | 1.30 | 432,000 | -11.84% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $19.08 | -3.64% | -3.44% | -16.64% | -8.66% | -6.84% | 41.86% | 2.42% | 19.92% | 35.51% | $25.59 | $12.99 | 25.44% | 46.88% | 1.01 | 1,184,000 | 14.51% |
| JJSF | J&J SNACK FOODS CORP | $91.01 | 1.56% | -0.93% | 18.81% | 27.16% | 5.46% | -20.41% | -45.94% | -44.51% | -25.85% | $116.32 | $68.87 | 21.76% | 32.15% | 0.31 | 221,000 | -22.18% |
| FTRE | FORTREA HOLDINGS INC | $17.82 | -2.78% | 0.73% | -0.22% | 23.15% | 82.02% | 127.30% | -33.75% | N/A | N/A | $21.39 | $7.40 | 16.69% | 140.81% | 1.70 | 1,275,000 | -21.68% |
| GLP | GLOBAL PARTNERS LP | $49.83 | -1.91% | 2.70% | 2.26% | 1.90% | 2.22% | -2.26% | 54.22% | 132.42% | 220.66% | $53.25 | $39.58 | 6.42% | 25.90% | 0.65 | 60,000 | -52.38% |
| PWP | PERELLA WEINBERG PARTNERS | $18.00 | 4.35% | 5.51% | 20.72% | 0.11% | -16.20% | -21.16% | 65.44% | 29.03% | N/A | $25.93 | $14.12 | 30.57% | 27.48% | 1.32 | 703,000 | -21.63% |
| OBK | ORIGIN BANCORP INC | $54.70 | 1.20% | 1.33% | 7.23% | 19.64% | 25.06% | 45.75% | 72.18% | 32.13% | N/A | $55.57 | $32.13 | 1.57% | 70.27% | 0.79 | 204,000 | -15.70% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $58.20 | -0.14% | -1.17% | 13.32% | 38.84% | -2.61% | -33.38% | -76.85% | -69.16% | N/A | $147.03 | $38.91 | 60.42% | 49.58% | 1.28 | 486,000 | -14.89% |
| IMKTA | INGLES MARKETS INC | $88.50 | 1.11% | 2.06% | -2.44% | 3.82% | -0.94% | 36.60% | 7.23% | 36.13% | 136.88% | $95.62 | $63.58 | 7.45% | 39.19% | 0.42 | 144,000 | 27.43% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.55 | -1.16% | -1.72% | 14.15% | 13.25% | 10.75% | 13.25% | -7.07% | -36.76% | N/A | $9.04 | $4.77 | 5.42% | 79.25% | 1.01 | 444,000 | -19.13% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $109.25 | 4.05% | 0.46% | -1.60% | -21.34% | -7.92% | -12.95% | 48.52% | 17.92% | 201.77% | $190.56 | $102.01 | 42.67% | 7.10% | 0.49 | 1,200 | 118.18% |
| IDT | IDT CORP | $67.12 | 2.52% | 1.44% | 9.32% | 29.18% | 37.65% | 6.32% | 176.78% | 20.05% | 371.02% | $69.15 | $45.81 | 2.94% | 46.52% | 0.87 | 115,000 | -23.33% |
| RLJ | RLJ LODGING TRUST | $10.95 | 0.46% | -8.14% | -4.03% | 23.17% | 32.09% | 48.58% | 11.96% | -24.69% | -53.28% | $12.89 | $6.54 | 15.05% | 67.43% | 1.14 | 1,438,000 | -42.41% |
| SVV | SAVERS VALUE VILLAGE INC | $10.83 | 1.12% | -0.73% | 11.88% | 51.47% | -4.07% | -6.31% | -57.86% | N/A | N/A | $13.89 | $6.91 | 22.03% | 56.84% | 0.87 | 4,033,000 | -60.34% |
| LZB | LA-Z-BOY INC | $41.72 | 1.61% | 2.66% | 7.61% | 21.03% | 8.82% | 6.27% | 32.11% | 16.08% | 37.19% | $44.89 | $29.03 | 7.06% | 43.71% | 0.98 | 244,000 | 19.02% |
| AMPL | AMPLITUDE INC | $13.30 | 7.43% | 23.49% | 42.09% | 122.41% | 109.78% | 14.26% | 15.95% | N/A | N/A | $13.32 | $5.51 | 0.17% | 141.38% | 1.77 | 2,982,000 | 55.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.