| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRDN | VIRIDIAN THERAPEUTICS INC | $17.90 | 2.93% | 1.53% | 5.29% | -36.52% | -43.85% | 23.02% | -24.17% | -1.38% | -82.75% | $34.29 | $13.19 | 47.80% | 35.71% | 0.96 | 3,824,000 | 103.62% |
| TMC | TMC THE METALS CO INC | $4.25 | -4.28% | -14.14% | -24.51% | -7.81% | -37.68% | -40.81% | 207.97% | -57.33% | N/A | $11.35 | $3.93 | 62.56% | 8.14% | 1.56 | 8,811,000 | 124.89% |
| CASH | PATHWARD FINANCIAL INC | $87.16 | 0.39% | 5.62% | 3.90% | -1.87% | 18.68% | 10.39% | 94.47% | 70.30% | 422.54% | $101.26 | $65.87 | 13.92% | 32.32% | 1.01 | 364,000 | 80.20% |
| VERX | VERTEX INC | $11.37 | 4.89% | 7.47% | -12.94% | -3.40% | -44.02% | -66.55% | -38.57% | -49.71% | N/A | $36.75 | $10.21 | 69.06% | 11.36% | 1.10 | 3,203,000 | 115.69% |
| ANAB | ANAPTYSBIO INC | $63.15 | 5.81% | 5.27% | 9.31% | -2.83% | 26.05% | 170.10% | 212.78% | 141.12% | N/A | $73.30 | $17.11 | 13.85% | 269.17% | 0.90 | 1,361,000 | 361.36% |
| TIC | TIC SOLUTIONS INC | $8.29 | 1.22% | 2.73% | -1.89% | 16.60% | -22.01% | -19.59% | N/A | N/A | N/A | $14.94 | $6.36 | 44.53% | 30.35% | 1.15 | 1,626,000 | 22.07% |
| TFIN | TRIUMPH FINANCIAL INC | $76.81 | 0.05% | 5.19% | 10.66% | 33.24% | 19.94% | 34.87% | 29.09% | 1.98% | 387.37% | $77.90 | $46.44 | 1.40% | 65.41% | 1.36 | 260,000 | 29.35% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $12.91 | 2.79% | -17.51% | -27.59% | -24.77% | 56.11% | 202.34% | 70.32% | N/A | N/A | $24.23 | $3.80 | 46.71% | 239.74% | 1.34 | 5,608,000 | -41.01% |
| RLJ | RLJ LODGING TRUST | $12.03 | 4.34% | 5.90% | 21.88% | 55.63% | 56.84% | 59.76% | 22.76% | -20.07% | -39.85% | $12.03 | $6.54 | 0.00% | 83.94% | 1.16 | 6,129,000 | 414.18% |
| OMCL | OMNICELL INC | $40.13 | 1.52% | 3.75% | -9.00% | 14.01% | -13.51% | 39.15% | -42.37% | -73.35% | 19.54% | $55.00 | $26.85 | 27.04% | 49.49% | 1.00 | 1,972,000 | 162.58% |
| TSHA | TAYSHA GENE THERAPIES INC | $6.34 | 2.09% | -2.91% | 13.42% | 46.76% | 8.75% | 163.07% | 947.93% | -74.58% | N/A | $7.30 | $2.25 | 13.15% | 181.78% | 1.87 | 8,970,000 | -23.74% |
| BAND | BANDWIDTH INC | $56.90 | 8.75% | 11.96% | -7.00% | 230.05% | 274.34% | 279.59% | 336.68% | -59.68% | N/A | $75.98 | $12.50 | 25.11% | 355.20% | 1.70 | 3,035,000 | 321.53% |
| MH | MCGRAW HILL INC | $9.49 | 3.72% | 3.49% | -22.34% | -29.65% | -44.14% | N/A | N/A | N/A | N/A | $18.00 | $8.95 | 47.28% | 6.09% | 0.41 | 2,682,000 | 314.53% |
| PUMP | PROPETRO HOLDING CORP | $14.80 | 0.00% | -1.60% | -12.27% | 0.89% | 59.83% | 144.22% | 90.48% | 51.95% | N/A | $18.50 | $4.51 | 20.00% | 228.16% | 1.22 | 2,279,000 | -47.02% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $62.93 | 2.89% | 6.10% | 10.29% | 20.81% | 23.68% | 8.63% | -13.88% | -67.84% | N/A | $63.15 | $44.58 | 0.35% | 41.16% | 1.11 | 363,000 | 61.33% |
| PLAB | PHOTRONICS INC | $30.69 | -6.58% | -9.89% | -43.63% | -22.81% | -9.01% | 61.27% | 33.09% | 127.33% | 254.39% | $56.00 | $18.61 | 45.20% | 64.91% | 1.78 | 4,328,000 | 276.35% |
| ADUS | ADDUS HOMECARE CORP | $96.95 | 0.09% | 2.02% | 4.05% | -0.74% | -11.99% | -16.16% | 7.33% | 12.59% | 450.85% | $124.44 | $87.95 | 22.09% | 10.23% | 0.67 | 606,000 | 267.27% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $7.85 | -2.61% | 9.94% | 47.83% | 112.74% | 66.67% | 117.45% | -12.97% | -54.44% | N/A | $8.41 | $3.02 | 6.60% | 159.93% | 1.80 | 5,450,000 | 5.80% |
| CNXN | PC CONNECTION INC | $71.42 | 0.44% | 3.07% | 7.33% | 22.04% | 19.71% | 8.48% | 61.00% | 53.72% | 210.79% | $75.00 | $54.97 | 4.77% | 29.94% | 0.74 | 312,000 | 66.84% |
| DCOM | DIME COMMERCIAL BANCSHARES INC | $40.59 | 1.55% | 3.65% | 7.78% | 22.26% | 30.05% | 51.34% | 130.76% | 19.45% | 48.57% | $40.99 | $25.63 | 0.97% | 58.40% | 1.00 | 822,000 | 174.00% |
| GABC | GERMAN AMERICAN BANCORP INC | $47.65 | 1.79% | 5.14% | 8.67% | 14.71% | 18.77% | 21.59% | 72.96% | 27.51% | 129.31% | $48.94 | $36.57 | 2.64% | 30.32% | 0.63 | 1,020,000 | 584.56% |
| NVCR | NOVOCURE LTD | $15.43 | 2.52% | 13.37% | -15.50% | 31.21% | 14.47% | -9.77% | -62.82% | -93.07% | 50.10% | $18.92 | $9.82 | 18.45% | 57.13% | 1.45 | 3,287,000 | 162.12% |
| STRA | STRATEGIC EDUCATION INC | $78.85 | 2.92% | 3.14% | 1.31% | -5.51% | -2.83% | -8.45% | 12.24% | 4.11% | 71.49% | $87.38 | $69.70 | 9.76% | 13.13% | 0.63 | 628,000 | 327.21% |
| SRPT | SAREPTA THERAPEUTICS INC | $16.85 | 5.18% | -4.53% | 1.08% | -22.28% | -23.82% | -2.21% | -84.44% | -79.14% | -0.59% | $25.32 | $10.42 | 33.45% | 61.79% | 1.07 | 11,838,000 | 379.66% |
| BHC | BAUSCH HEALTH COMPANIES INC | $4.76 | -9.85% | 1.93% | -11.85% | -7.03% | -33.89% | -25.74% | -34.62% | -83.84% | -74.59% | $8.68 | $4.57 | 45.16% | 4.27% | 1.23 | 12,312,000 | 267.19% |
| HCM | HUTCHMED (CHINA) LTD | $10.17 | -1.17% | 1.80% | -13.45% | -28.18% | -26.14% | -33.70% | -8.79% | -69.64% | -21.47% | $19.50 | $9.77 | 47.85% | 4.09% | 1.10 | 48,300 | -3.40% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.33 | 2.46% | 0.36% | -4.69% | 0.73% | 13.03% | 7.90% | -16.37% | 38.05% | 86.52% | $9.75 | $6.51 | 14.56% | 27.96% | 0.80 | 1,596,000 | 136.09% |
| PRCH | PORCH GROUP INC | $13.89 | 7.42% | 13.30% | 36.04% | 92.65% | 55.54% | 16.33% | 1,057.50% | -25.04% | N/A | $19.44 | $6.36 | 28.53% | 118.40% | 2.40 | 7,413,000 | 390.93% |
| MQ | MARQETA INC | $4.18 | 5.82% | 11.17% | 8.85% | 0.48% | -13.99% | -28.42% | -11.06% | -85.14% | N/A | $7.04 | $3.70 | 40.63% | 12.97% | 1.57 | 13,281,000 | 411.99% |
| STBA | S&T BANCORP INC | $49.26 | 0.43% | 4.12% | 8.65% | 19.45% | 22.14% | 28.92% | 80.57% | 56.98% | 111.05% | $49.99 | $34.01 | 1.46% | 44.84% | 0.76 | 525,000 | 153.62% |
| BCAX | BICARA THERAPEUTICS INC | $26.87 | 2.01% | 9.45% | 22.25% | 42.02% | 59.94% | 204.99% | N/A | N/A | N/A | $27.96 | $8.58 | 3.90% | 213.35% | 1.42 | 3,836,000 | 216.76% |
| ZYME | ZYMEWORKS INC | $24.15 | 1.60% | 3.83% | -4.92% | -2.19% | -10.12% | 95.23% | 205.70% | -33.60% | N/A | $29.75 | $11.51 | 18.82% | 109.82% | 0.92 | 801,000 | 95.37% |
| ALKT | ALKAMI TECHNOLOGY INC | $16.42 | 3.66% | 12.54% | -2.26% | 1.36% | -29.04% | -45.47% | 4.32% | -55.26% | N/A | $30.88 | $13.99 | 46.83% | 17.37% | 1.36 | 4,871,000 | 151.08% |
| RBCAA | REPUBLIC BANCORP INC | $89.38 | 1.49% | 4.39% | 11.04% | 28.35% | 27.63% | 22.49% | 111.20% | 93.71% | 235.01% | $90.15 | $63.97 | 0.85% | 39.73% | 0.65 | 256,000 | 134.86% |
| PAX | PATRIA INVESTMENTS LTD | $10.99 | 1.01% | -1.96% | -2.66% | -4.52% | -31.95% | -20.19% | -21.56% | -38.12% | N/A | $17.80 | $10.72 | 38.26% | 2.52% | 0.99 | 1,532,000 | 70.22% |
| GHRS | GH RESEARCH PLC | $28.22 | 11.37% | 27.75% | 21.90% | 100.28% | 123.97% | 127.58% | 132.65% | 43.98% | N/A | $28.32 | $11.32 | 0.35% | 149.29% | 1.02 | 275,000 | 60.82% |
| INVX | INNOVEX INTERNATIONAL INC | $25.43 | -0.51% | -0.90% | -15.09% | 2.58% | 15.33% | 59.14% | 12.08% | -24.56% | -54.89% | $32.19 | $14.65 | 21.00% | 73.58% | 0.90 | 326,000 | 7.24% |
| ATEX | ANTERIX INC | $89.67 | 10.70% | 16.42% | 40.70% | 131.23% | 307.96% | 240.43% | 183.86% | 47.80% | 347.46% | $90.00 | $17.58 | 0.37% | 410.07% | 0.72 | 956,000 | 185.37% |
| STGW | STAGWELL INC | $7.04 | 3.68% | 5.71% | 6.51% | 12.64% | 41.37% | 57.14% | -4.48% | 25.27% | -57.79% | $7.52 | $4.29 | 6.32% | 64.29% | 1.26 | 2,276,000 | 66.37% |
| NBTX | NANOBIOTIX SA | $35.99 | 4.53% | 2.16% | -11.79% | 14.91% | 56.21% | 660.89% | 569.58% | 149.93% | N/A | $57.14 | $4.57 | 37.01% | 688.22% | 1.07 | 112,000 | 101.44% |
| INVA | INNOVIVA INC | $23.57 | 0.94% | 3.97% | 3.92% | 4.02% | 19.04% | 15.60% | 86.47% | 75.76% | 137.84% | $25.15 | $16.52 | 6.26% | 42.68% | 0.38 | 1,616,000 | 173.90% |
| HOPE | HOPE BANCORP INC | $13.59 | 0.30% | 4.86% | 8.20% | 21.99% | 20.80% | 25.37% | 64.13% | -4.43% | -3.55% | $13.64 | $9.44 | 0.33% | 44.04% | 0.90 | 3,127,000 | 144.11% |
| VOYG | VOYAGER TECHNOLOGIES INC | $29.26 | -0.20% | -15.36% | -36.99% | 22.84% | 7.22% | -40.22% | N/A | N/A | N/A | $52.40 | $17.41 | 44.16% | 68.06% | 3.08 | 1,084,000 | -44.24% |
| WKC | WORLD KINECT CORP | $33.72 | 4.75% | 6.44% | 14.81% | 43.67% | 43.18% | 19.79% | 66.44% | 6.00% | -25.35% | $33.72 | $22.21 | 0.00% | 51.82% | 0.77 | 993,000 | 72.70% |
| GEL | GENESIS ENERGY LP | $14.11 | 0.64% | -0.70% | -7.96% | -22.85% | -9.49% | -18.20% | 48.68% | 27.92% | -60.64% | $18.60 | $13.75 | 24.14% | 2.62% | 0.81 | 178,000 | -32.06% |
| WB | WEIBO CORP | $7.20 | -0.14% | -2.17% | -10.78% | -15.99% | -28.99% | -25.16% | -45.54% | -86.23% | -72.78% | $12.96 | $7.10 | 44.44% | 1.44% | 0.83 | 2,071,000 | 126.34% |
| TCBK | TRICO BANCSHARES | $53.91 | 0.67% | 4.57% | 5.05% | 14.02% | 11.59% | 31.30% | 63.22% | 26.52% | 104.13% | $54.17 | $39.69 | 0.48% | 35.83% | 0.78 | 763,000 | 338.51% |
| SKYT | SKYWATER TECHNOLOGY INC | $34.92 | 0.40% | -6.46% | -6.56% | 25.30% | 92.08% | 234.16% | 332.18% | 21.59% | N/A | $39.93 | $8.49 | 12.55% | 311.31% | 2.35 | 1,376,000 | 199.13% |
| AMBQ | AMBIQ MICRO INC | $80.15 | -3.93% | -9.50% | -4.07% | 225.81% | 167.17% | N/A | N/A | N/A | N/A | $91.61 | $22.12 | 12.51% | 262.34% | 3.13 | 669,000 | -8.86% |
| NCNO | NCINO INC | $15.63 | 8.92% | 7.13% | 2.63% | 4.20% | -40.55% | -42.89% | -46.89% | -74.96% | N/A | $33.92 | $13.80 | 53.92% | 13.26% | 1.43 | 13,679,000 | 255.02% |
| BY | BYLINE BANCORP INC | $37.55 | 2.07% | 5.83% | 12.43% | 20.62% | 26.39% | 41.38% | 109.19% | 66.67% | N/A | $37.56 | $25.38 | 0.03% | 47.95% | 0.83 | 1,278,000 | 309.62% |
| NEXA | NEXA RESOURCES SA | $12.85 | 3.13% | -7.89% | -10.76% | 32.89% | 36.70% | 168.83% | 166.05% | 46.86% | N/A | $16.89 | $4.61 | 23.92% | 178.86% | 1.04 | 441,000 | -32.47% |
| EFC | ELLINGTON FINANCIAL INC | $13.57 | -0.59% | 2.03% | -0.15% | 15.98% | -1.95% | 3.27% | 0.15% | -29.76% | -20.22% | $14.12 | $11.28 | 3.90% | 20.30% | 0.74 | 1,228,000 | -4.51% |
| RVLV | REVOLVE GROUP INC | $23.76 | 4.26% | 14.29% | 22.47% | 6.79% | -21.89% | 17.10% | 51.72% | -66.17% | N/A | $31.68 | $17.35 | 25.00% | 36.95% | 1.75 | 1,573,000 | 68.06% |
| VPG | VISHAY PRECISION GROUP INC | $127.82 | -4.63% | -9.30% | 3.57% | 200.61% | 222.05% | 356.66% | 254.96% | 275.17% | 889.32% | $148.29 | $25.58 | 13.80% | 399.69% | 1.18 | 592,000 | 32.14% |
| MESO | MESOBLAST LTD | $13.19 | -9.03% | -14.90% | -11.48% | -11.24% | -32.36% | 22.70% | 71.74% | -14.68% | 86.30% | $21.50 | $10.32 | 38.65% | 27.80% | 1.34 | 421,000 | 26.43% |
| IMKTA | INGLES MARKETS INC | $89.39 | 1.26% | -0.40% | 2.23% | 1.99% | 27.23% | 41.69% | 7.85% | 53.99% | 136.61% | $95.62 | $59.27 | 6.52% | 50.82% | 0.43 | 308,000 | 156.67% |
| ABSI | ABSCI CORP | $10.89 | 6.66% | 29.64% | 106.25% | 278.13% | 205.04% | 301.85% | 540.59% | N/A | N/A | $11.36 | $2.24 | 4.14% | 386.16% | 2.23 | 13,433,000 | 1.92% |
| CBZ | CBIZ INC | $31.56 | 3.82% | 10.12% | 0.35% | 17.41% | -40.37% | -56.08% | -39.99% | -3.87% | 215.60% | $77.91 | $24.29 | 59.49% | 29.93% | 0.69 | 595,000 | -24.78% |
| VIR | VIR BIOTECHNOLOGY INC | $10.03 | 1.52% | 4.81% | 6.93% | 11.94% | 67.17% | 88.89% | -57.80% | -78.60% | N/A | $11.50 | $4.16 | 12.78% | 141.40% | 1.32 | 6,483,000 | 395.26% |
| COTY | COTY INC | $1.92 | 2.13% | 0.52% | -5.42% | -5.42% | -38.06% | -58.26% | -84.33% | -78.71% | -92.42% | $5.33 | $1.84 | 63.98% | 4.35% | 1.23 | 14,643,000 | -5.22% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.31 | 1.85% | 6.36% | 7.07% | 5.07% | -0.13% | 10.88% | N/A | N/A | N/A | $42.34 | $29.95 | 9.52% | 27.91% | 0.61 | 1,815,000 | 980.36% |
| FLO | FLOWERS FOODS INC | $7.97 | 4.87% | 8.44% | 2.31% | -4.67% | -26.81% | -50.28% | -67.40% | -67.09% | -56.04% | $16.85 | $6.80 | 52.70% | 17.21% | 0.28 | 9,123,000 | 101.61% |
| OPRA | OPERA LTD | $18.85 | 3.91% | 1.24% | 6.38% | 35.42% | 29.91% | 0.96% | 9.59% | 76.33% | N/A | $21.06 | $11.71 | 10.49% | 60.97% | 1.39 | 240,000 | -8.75% |
| EVTC | EVERTEC INC | $27.37 | 4.15% | 8.61% | 14.57% | -3.29% | -7.41% | -24.33% | -22.86% | -37.58% | 87.08% | $37.79 | $21.81 | 27.56% | 25.49% | 0.82 | 600,000 | 140.00% |
| TPB | TURNING POINT BRANDS INC | $87.02 | 3.72% | 15.33% | -2.56% | 2.91% | -18.15% | 16.85% | 280.66% | 98.00% | 838.73% | $146.90 | $65.80 | 40.76% | 32.25% | 0.60 | 916,000 | 125.06% |
| MAN | MANPOWERGROUP INC | $36.20 | 7.07% | 15.54% | 26.13% | 25.65% | 21.35% | -11.03% | -53.75% | -69.69% | -40.01% | $47.34 | $25.15 | 23.52% | 43.94% | 0.95 | 1,435,000 | 45.10% |
| SEPN | SEPTERNA INC | $37.34 | 8.11% | 7.14% | 21.85% | 50.93% | 30.47% | 243.51% | N/A | N/A | N/A | $37.99 | $10.30 | 1.71% | 262.52% | 1.34 | 1,215,000 | 282.08% |
| URGN | UROGEN PHARMA LTD | $34.54 | 0.47% | -1.29% | 17.24% | 92.96% | 49.98% | 163.46% | 213.15% | 114.67% | N/A | $36.08 | $12.73 | 4.27% | 171.33% | 0.95 | 1,144,000 | 197.14% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $44.82 | -5.04% | -8.25% | -24.09% | 19.20% | 24.78% | 97.10% | 348.20% | 180.65% | 312.71% | $61.48 | $21.27 | 27.10% | 110.72% | 0.66 | 178,000 | -30.74% |
| TV | GRUPO TELEVISA SAB | $2.70 | -0.74% | -1.10% | -4.93% | -5.92% | -8.47% | 12.97% | -47.16% | -81.08% | -88.71% | $3.49 | $2.03 | 22.64% | 33.00% | 1.03 | 541,000 | 5.46% |
| ELVR | ELEVRA LITHIUM LTD | $66.38 | -3.66% | -15.21% | -26.06% | 28.44% | 24.05% | N/A | N/A | N/A | N/A | $102.80 | $15.55 | 35.43% | 326.88% | 1.94 | 79,000 | -26.17% |
| SILA | SILA REALTY TRUST INC | $30.31 | -0.13% | -0.10% | 0.20% | 30.93% | 30.99% | 24.84% | N/A | N/A | N/A | $30.63 | $21.94 | 1.04% | 38.15% | 0.39 | 6,138,000 | 515.65% |
| CNOB | CONNECTONE BANCORP INC | $33.23 | -0.18% | 1.62% | 10.55% | 25.44% | 23.76% | 43.60% | 96.05% | 25.59% | 119.78% | $33.66 | $22.07 | 1.28% | 50.60% | 0.93 | 1,734,000 | 334.59% |
| FTRE | FORTREA HOLDINGS INC | $17.65 | -0.34% | 13.43% | 33.51% | 84.82% | 1.44% | 239.42% | N/A | N/A | N/A | $18.67 | $4.36 | 5.46% | 305.28% | 1.78 | 3,269,000 | 70.44% |
| ATLC | ATLANTICUS HOLDINGS CORP | $110.41 | 1.98% | 10.94% | 24.67% | 107.77% | 57.41% | 112.00% | 173.83% | 156.83% | 3,531.91% | $112.60 | $45.74 | 1.94% | 141.39% | 1.70 | 341,000 | 38.62% |
| GSHD | GOOSEHEAD INSURANCE INC | $46.87 | 6.60% | 20.15% | 17.18% | 11.38% | -37.76% | -53.47% | -24.60% | -62.50% | N/A | $106.84 | $33.68 | 56.13% | 39.16% | 1.31 | 805,000 | 52.17% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $24.31 | 2.88% | 7.85% | 19.64% | 27.21% | 23.84% | 63.15% | 71.32% | -24.55% | -38.86% | $24.52 | $12.66 | 0.86% | 92.02% | 0.86 | 2,067,000 | 392.14% |
| BBAI | BIGBEARAI HOLDINGS INC | $3.48 | 2.05% | -9.14% | -16.75% | 4.82% | -39.27% | -40.00% | 52.63% | -64.67% | N/A | $9.39 | $3.01 | 62.94% | 15.61% | 1.39 | 27,239,000 | -14.32% |
| BL | BLACKLINE INC | $28.34 | 6.94% | 9.51% | -1.84% | -24.55% | -50.93% | -49.87% | -48.01% | -74.84% | N/A | $59.57 | $24.70 | 52.43% | 14.74% | 1.32 | 2,100,000 | 125.81% |
| HLMN | HILLMAN SOLUTIONS CORP | $8.47 | 1.80% | 7.35% | 13.69% | 1.80% | -6.82% | 19.80% | -1.97% | -31.64% | N/A | $10.85 | $6.96 | 21.94% | 21.70% | 1.10 | 4,372,000 | 189.92% |
| DV | DOUBLEVERIFY HOLDINGS INC | $10.82 | 8.74% | 6.39% | 11.78% | 10.07% | -5.91% | -26.59% | -71.06% | -75.40% | N/A | $16.82 | $7.64 | 35.67% | 41.62% | 1.21 | 21,512,000 | 954.51% |
| ALNT | ALLIENT INC | $97.63 | -4.53% | -1.16% | 36.89% | 58.72% | 75.72% | 170.44% | 153.06% | 185.30% | 569.29% | $104.65 | $35.36 | 6.71% | 176.10% | 1.24 | 849,000 | 161.23% |
| GENI | GENIUS SPORTS LTD | $6.20 | 13.97% | 4.38% | 16.76% | 40.59% | -43.01% | -40.15% | 4.73% | -66.70% | N/A | $13.73 | $3.83 | 54.84% | 62.09% | 1.62 | 17,400,000 | 305.31% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $53.43 | 1.15% | 7.72% | 13.22% | 41.27% | 45.35% | 107.90% | 143.31% | N/A | N/A | $53.48 | $25.30 | 0.09% | 111.19% | 0.81 | 895,000 | 135.53% |
| BFC | BANK FIRST CORP | $147.91 | 2.08% | 3.56% | 4.27% | 11.51% | 16.53% | 26.96% | 77.84% | 109.89% | N/A | $153.00 | $115.29 | 3.32% | 28.29% | 0.59 | 240,000 | 182.35% |
| EVCM | EVERCOMMERCE INC | $9.31 | 6.52% | 6.89% | -11.59% | -20.77% | -22.55% | -10.65% | -17.46% | -47.10% | N/A | $14.41 | $7.66 | 35.39% | 21.54% | 1.28 | 333,000 | 134.51% |
| LZB | LA-Z-BOY INC | $40.95 | 0.37% | 2.40% | 9.84% | 25.54% | 8.42% | 9.08% | 48.05% | 8.88% | 50.72% | $44.89 | $29.03 | 8.78% | 41.06% | 0.99 | 813,000 | 42.13% |
| ZBIO | ZENAS BIOPHARMA INC | $25.87 | 4.86% | 24.38% | 38.12% | 16.74% | -39.12% | 154.88% | N/A | N/A | N/A | $44.60 | $8.91 | 42.00% | 190.35% | 1.34 | 2,965,000 | 86.48% |
| FIVN | FIVE9 INC | $21.32 | 9.28% | 13.28% | -6.45% | 41.01% | 6.65% | -20.00% | -71.87% | -88.43% | 90.36% | $29.71 | $13.29 | 28.24% | 60.42% | 1.47 | 4,977,000 | 144.45% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $106.50 | 0.00% | -1.83% | -19.87% | -14.77% | -44.11% | -14.80% | 38.31% | 19.01% | 223.82% | $190.56 | $106.50 | 44.11% | 0.00% | 0.50 | 450 | 200.00% |
| FOR | FORESTAR GROUP INC | $31.94 | 2.21% | 10.06% | 21.17% | 26.05% | 30.21% | 60.42% | 53.34% | 53.63% | 184.16% | $31.97 | $19.88 | 0.09% | 60.66% | 1.01 | 397,000 | 313.54% |
| FCEL | FUELCELL ENERGY INC | $24.00 | 22.14% | -1.60% | -1.64% | 248.84% | 183.02% | 302.68% | -63.30% | -91.39% | -98.78% | $27.69 | $3.78 | 13.33% | 534.92% | 2.04 | 26,514,000 | 135.43% |
| QCRH | QCR HOLDINGS INC | $98.27 | 1.71% | 3.43% | 6.25% | 16.49% | 15.94% | 44.51% | 135.21% | 103.16% | 277.96% | $98.76 | $66.16 | 0.50% | 48.53% | 0.81 | 552,000 | 425.71% |
| XPRO | EXPRO GROUP HOLDINGS NV | $14.28 | 2.29% | 2.96% | -10.19% | -19.87% | 6.73% | 62.83% | -12.34% | -22.98% | -83.61% | $18.73 | $8.24 | 23.76% | 73.30% | 1.24 | 1,431,000 | 2.00% |
| HLIT | HARMONIC INC | $14.90 | 0.34% | -0.40% | -11.83% | 58.51% | 49.60% | 58.17% | -9.04% | 76.75% | 462.26% | $17.68 | $7.80 | 15.72% | 91.03% | 1.14 | 4,473,000 | 171.58% |
| SONO | SONOS INC | $13.57 | -1.38% | -5.24% | -16.39% | 5.93% | -24.94% | 28.87% | -11.13% | -61.71% | N/A | $19.82 | $10.11 | 31.53% | 34.21% | 1.41 | 4,129,000 | 95.78% |
| APPN | APPIAN CORP | $21.97 | 6.50% | 10.57% | 1.38% | -8.46% | -38.61% | -22.56% | -52.35% | -84.81% | N/A | $46.06 | $18.63 | 52.30% | 17.93% | 1.63 | 1,078,000 | 49.31% |
| ASAN | ASANA INC | $6.97 | 9.08% | 3.26% | 5.93% | 12.78% | -49.49% | -47.71% | -67.43% | -88.65% | N/A | $15.71 | $5.38 | 55.63% | 29.55% | 2.23 | 7,485,000 | 55.91% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $6.22 | 1.63% | 18.48% | 42.01% | 101.29% | 90.21% | 161.34% | -51.44% | -85.30% | N/A | $6.29 | $1.99 | 1.11% | 212.56% | 1.11 | 6,261,000 | -3.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.