| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.66 | 238,000 | -21.19% | 54.41 | 52.64 | 54.08 | 54.26 | 66.46 | 61.41 | 97.50 | 96.66 | 97.53 | 98.25 | 0.80 | 0.13 | 0.66 | 1.18 | ||
| PGRE | PARAMOUNT GROUP INC | $7.20 | 2,419,000 | -30.25% | 6.82 | 6.71 | 6.47 | 5.82 | 5.22 | 69.87 | 91.96 | 82.05 | 91.85 | 65.29 | 0.17 | 0.13 | 0.04 | 1.03 | ||
| SRCE | 1ST SOURCE CORP | $64.42 | 49,300 | -19.18% | 63.12 | 61.49 | 62.21 | 60.85 | 61.44 | 62.19 | 94.11 | 94.14 | 96.35 | 97.93 | 0.82 | 0.33 | 0.48 | 0.74 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $11.99 | 717,000 | -33.67% | 12.11 | 11.89 | 9.90 | 8.95 | 8.67 | 66.61 | 65.19 | 69.26 | 0.00 | 2.30 | 0.64 | 0.75 | -0.11 | 1.07 | ||
| CLBK | COLUMBIA FINANCIAL INC | $15.03 | 70,000 | -18.60% | 14.97 | 14.73 | 14.67 | 14.46 | 15.28 | 54.67 | 78.20 | 82.79 | 55.83 | 67.09 | 0.17 | 0.12 | 0.05 | 0.65 | ||
| TRS | TRIMAS CORP | $38.67 | 499,000 | 24.13% | 38.05 | 36.95 | 33.02 | 28.65 | 26.51 | 76.24 | 91.65 | 93.15 | 87.49 | 91.05 | 1.67 | 1.72 | -0.05 | 0.84 | ||
| CMPR | CIMPRESS PLC | $63.12 | 152,000 | 7.80% | 61.42 | 59.12 | 52.27 | 47.79 | 55.64 | 68.75 | 84.73 | 84.76 | 37.95 | 42.10 | 3.19 | 3.15 | 0.04 | 1.47 | ||
| LUNR | INTUITIVE MACHINES INC | $8.77 | 4,873,000 | 18.36% | 8.85 | 9.53 | 10.56 | 10.24 | 12.41 | 36.68 | 24.04 | 23.82 | 36.52 | 37.38 | -0.60 | -0.59 | -0.01 | 0.60 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $41.78 | 82,000 | -25.45% | 41.07 | 39.97 | 39.85 | 38.75 | 39.80 | 63.31 | 88.11 | 90.21 | 91.31 | 93.17 | 0.67 | 0.41 | 0.26 | 0.65 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $56.77 | 171,000 | 0.59% | 55.81 | 54.68 | 59.03 | 55.10 | 55.94 | 50.99 | 75.17 | 74.59 | 98.99 | 97.22 | -0.47 | -0.95 | 0.48 | 1.20 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $17.50 | 1,962,000 | -38.88% | 17.74 | 17.55 | 16.35 | 16.59 | 17.97 | 53.74 | 27.16 | 36.98 | 12.73 | 10.39 | 0.36 | 0.46 | -0.10 | 1.07 | ||
| TILE | INTERFACE INC | $26.72 | 275,000 | -21.65% | 26.78 | 26.28 | 23.23 | 21.49 | 22.25 | 62.54 | 81.06 | 83.45 | 5.49 | 7.53 | 1.13 | 1.26 | -0.13 | 1.22 | ||
| TASK | TASKUS INC | $17.52 | 247,000 | 128.70% | 17.40 | 17.25 | 17.06 | 16.15 | 15.65 | 66.66 | 67.61 | 73.79 | 28.60 | 50.20 | 0.13 | 0.12 | 0.01 | 1.73 | ||
| UNIT | UNITI GROUP INC | $6.30 | 1,429,000 | -34.87% | 6.32 | 6.60 | 5.50 | 5.00 | 5.25 | 52.50 | 56.69 | 53.75 | 61.37 | 59.78 | 0.22 | 0.28 | -0.06 | 1.30 | ||
| PD | PAGERDUTY INC | $16.74 | 1,538,000 | -35.84% | 16.37 | 16.02 | 15.55 | 15.54 | 17.16 | 58.50 | 84.35 | 80.70 | 91.59 | 80.30 | 0.32 | 0.24 | 0.09 | 1.77 | ||
| IMAX | IMAX CORP | $28.56 | 1,025,000 | -34.63% | 27.18 | 26.20 | 26.89 | 26.32 | 25.70 | 66.38 | 89.47 | 91.58 | 91.50 | 96.10 | 0.48 | 0.06 | 0.43 | 0.92 | ||
| ARDX | ARDELYX INC | $6.36 | 2,373,000 | -22.02% | 6.11 | 5.73 | 4.83 | 4.48 | 4.86 | 80.08 | 93.77 | 92.10 | 63.29 | 60.88 | 0.45 | 0.43 | 0.02 | 1.13 | ||
| TNC | TENNANT CO | $82.04 | 81,000 | -24.30% | 82.65 | 82.42 | 81.26 | 77.24 | 80.86 | 49.82 | 53.63 | 61.32 | 33.73 | 40.94 | 0.47 | 0.56 | -0.09 | 0.85 | ||
| WVE | WAVE LIFE SCIENCES LTD | $9.60 | 1,194,000 | -19.16% | 9.81 | 9.22 | 8.23 | 7.40 | 9.64 | 58.88 | 72.79 | 77.00 | 54.73 | 71.36 | 0.50 | 0.50 | 0.00 | 1.42 | ||
| NTST | NETSTREIT CORP | $18.29 | 997,000 | 7.44% | 18.54 | 18.61 | 17.92 | 16.94 | 15.92 | 48.24 | 14.82 | 12.45 | 3.45 | 1.15 | 0.11 | 0.22 | -0.11 | 0.57 | ||
| NABL | N-ABLE INC | $8.06 | 785,000 | 49.24% | 7.85 | 7.80 | 7.93 | 7.70 | 8.48 | 54.88 | 87.40 | 67.23 | 100.00 | 91.24 | 0.01 | -0.04 | 0.05 | 1.03 | ||
| LZB | LA-Z-BOY INC | $36.97 | 294,000 | -33.93% | 36.68 | 36.99 | 37.68 | 39.08 | 41.21 | 48.78 | 65.30 | 62.54 | 53.42 | 49.08 | -0.31 | -0.34 | 0.03 | 1.01 | ||
| TLRY | TILRAY BRANDS INC | $1.38 | 51,262,000 | -40.53% | 1.26 | 1.05 | 0.76 | 0.60 | 0.83 | 66.71 | 80.83 | 85.46 | 40.70 | 55.91 | 0.20 | 0.17 | 0.03 | 1.72 | ||
| AMPL | AMPLITUDE INC | $11.43 | 1,342,000 | -6.87% | 11.29 | 11.52 | 12.10 | 11.44 | 11.39 | 47.02 | 61.26 | 42.43 | 91.54 | 74.32 | -0.23 | -0.27 | 0.04 | 1.85 | ||
| STBA | S&T BANCORP INC | $39.51 | 100,000 | -29.08% | 38.64 | 37.80 | 38.11 | 37.32 | 38.38 | 61.76 | 90.57 | 93.30 | 89.23 | 94.81 | 0.51 | 0.22 | 0.29 | 0.81 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $14.35 | 671,000 | -39.39% | 14.35 | 13.91 | 13.81 | 14.15 | 20.74 | 53.47 | 72.92 | 74.98 | 66.29 | 73.45 | 0.19 | 0.12 | 0.08 | 1.38 | ||
| GDRX | GOODRX HOLDINGS INC | $4.35 | 1,582,000 | 17.19% | 4.50 | 4.15 | 4.57 | 4.42 | 4.54 | 49.86 | 49.88 | 50.06 | 67.61 | 67.38 | -0.02 | -0.07 | 0.05 | 1.69 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.97 | 294,000 | -39.13% | 13.83 | 14.19 | 14.26 | 13.60 | 14.45 | 45.45 | 50.40 | 42.03 | 80.31 | 68.91 | -0.13 | -0.11 | -0.02 | 0.60 | ||
| ELME | ELME COMMUNITIES | $17.08 | 686,000 | 31.92% | 16.94 | 16.71 | 16.28 | 16.05 | 16.10 | 64.06 | 85.67 | 89.03 | 85.00 | 89.84 | 0.25 | 0.22 | 0.03 | 0.67 | ||
| ARMN | ARIS MINING CORP | $8.68 | 3,370,000 | 104.12% | 7.50 | 7.42 | 7.18 | 6.56 | 5.26 | 74.13 | 95.50 | 87.31 | 100.00 | 91.33 | 0.26 | 0.11 | 0.16 | 0.87 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $37.07 | 645,000 | -39.72% | 33.06 | 30.83 | 29.26 | 25.39 | 23.96 | 72.36 | 88.80 | 90.28 | 75.81 | 81.49 | 1.90 | 1.24 | 0.66 | 0.89 | ||
| CMRE | COSTAMARE INC | $11.44 | 367,000 | 9.88% | 11.49 | 11.20 | 10.13 | 9.46 | 10.62 | 62.37 | 76.15 | 84.88 | 31.74 | 61.73 | 0.45 | 0.47 | -0.02 | 0.94 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $18.38 | 650,000 | 34.02% | 18.39 | 17.95 | 16.92 | 15.24 | 16.59 | 55.79 | 62.59 | 68.19 | 32.27 | 47.13 | 0.47 | 0.50 | -0.03 | 0.62 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $10.70 | 331,000 | -8.82% | 10.44 | 10.08 | 10.00 | 9.50 | 10.11 | 61.21 | 71.17 | 77.65 | 87.41 | 89.68 | 0.20 | 0.13 | 0.06 | 0.91 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $17.21 | 471,000 | -41.85% | 16.75 | 15.59 | 14.13 | 13.91 | 14.09 | 76.20 | 96.36 | 95.73 | 92.73 | 94.31 | 1.00 | 0.88 | 0.13 | 0.88 | ||
| RBCAA | REPUBLIC BANCORP INC | $76.74 | 18,400 | 5.75% | 74.94 | 72.44 | 72.92 | 70.74 | 69.93 | 67.00 | 95.12 | 94.83 | 96.31 | 98.17 | 1.41 | 0.75 | 0.66 | 0.70 | ||
| OMCL | OMNICELL INC | $32.59 | 595,000 | 71.47% | 32.57 | 31.82 | 30.05 | 29.86 | 35.66 | 59.77 | 76.91 | 78.45 | 33.55 | 40.70 | 0.90 | 0.84 | 0.06 | 0.95 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.22 | 281,000 | 1.08% | 38.73 | 37.91 | 38.42 | 37.38 | 40.23 | 57.96 | 83.08 | 89.17 | 81.79 | 91.09 | 0.34 | 0.12 | 0.22 | 0.84 | ||
| LNN | LINDSAY CORP | $137.23 | 91,000 | 28.90% | 139.62 | 138.68 | 139.16 | 136.33 | 132.68 | 46.50 | 41.96 | 50.17 | 17.37 | 27.09 | 0.34 | 0.43 | -0.09 | 0.88 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $32.21 | 33,700 | -17.80% | 32.55 | 32.00 | 29.93 | 28.33 | 30.80 | 56.54 | 57.72 | 69.07 | 13.39 | 29.30 | 0.84 | 0.93 | -0.09 | 0.87 | ||
| WKC | WORLD KINECT CORP | $26.81 | 477,000 | -50.47% | 26.38 | 25.87 | 27.36 | 26.85 | 27.52 | 53.14 | 88.01 | 88.60 | 90.17 | 93.30 | -0.10 | -0.34 | 0.23 | 0.91 | ||
| MBIN | MERCHANTS BANCORP | $32.42 | 149,000 | 2.76% | 32.51 | 31.95 | 33.08 | 32.57 | 35.80 | 49.77 | 66.21 | 72.10 | 63.85 | 73.87 | -0.01 | -0.14 | 0.14 | 0.91 | ||
| TWFG | TWFG INC | $26.45 | 157,000 | -63.06% | 28.00 | 27.92 | 31.07 | 32.25 | 31.44 | 37.62 | 45.35 | 49.87 | 58.29 | 68.57 | -0.96 | -1.01 | 0.05 | 0.60 | ||
| ERO | ERO COPPER CORP | $14.34 | 724,000 | -61.08% | 14.11 | 13.96 | 14.66 | 14.01 | 13.85 | 52.64 | 74.61 | 82.85 | 68.82 | 80.04 | -0.00 | -0.11 | 0.10 | 1.31 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.99 | 765,000 | -2.55% | 9.01 | 8.81 | 8.45 | 8.02 | 9.09 | 55.07 | 64.49 | 68.52 | 22.55 | 29.75 | 0.19 | 0.20 | -0.01 | 1.38 | ||
| MNTN | MNTN INC | $20.41 | 733,000 | 131.96% | 21.64 | 23.09 | 23.88 | N/A | N/A | 39.02 | 9.13 | 7.59 | 5.02 | 6.04 | -1.27 | -0.99 | -0.28 | 1.33 | ||
| LADR | LADDER CAPITAL CORP | $11.62 | 572,000 | 21.70% | 11.39 | 11.25 | 11.09 | 10.76 | 11.12 | 65.84 | 94.53 | 91.73 | 94.23 | 89.22 | 0.14 | 0.11 | 0.03 | 0.89 | ||
| TCBK | TRICO BANCSHARES | $45.42 | 57,000 | -50.43% | 44.21 | 43.06 | 42.33 | 40.81 | 42.41 | 65.93 | 94.40 | 93.87 | 94.79 | 96.28 | 0.95 | 0.65 | 0.30 | 0.81 | ||
| FLOC | FLOWCO HOLDINGS INC | $16.32 | 490,000 | 94.44% | 15.99 | 16.15 | 17.48 | 18.27 | N/A | 46.46 | 80.45 | 75.10 | 90.02 | 86.97 | -0.45 | -0.55 | 0.10 | 1.31 | ||
| VECO | VEECO INSTRUMENTS INC | $24.52 | 925,000 | -52.78% | 24.48 | 23.65 | 22.02 | 20.86 | 22.93 | 58.52 | 62.24 | 70.54 | 15.81 | 22.97 | 0.84 | 0.86 | -0.02 | 1.42 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.00 | 678,000 | -58.43% | 7.08 | 7.05 | 7.27 | 7.40 | 7.66 | 46.85 | 28.83 | 27.32 | 30.66 | 29.61 | -0.04 | -0.05 | 0.00 | 0.80 | ||
| FLNG | FLEX LNG LTD | $27.25 | 507,000 | -1.17% | 26.49 | 25.92 | 24.32 | 23.98 | 23.81 | 71.12 | 88.65 | 85.93 | 95.06 | 97.19 | 0.80 | 0.69 | 0.12 | 0.79 | ||
| MLNK | MERIDIANLINK INC | $19.89 | 131,000 | -17.09% | 19.86 | 18.88 | 17.43 | 17.06 | 18.69 | 74.79 | 83.00 | 89.92 | 49.45 | 70.90 | 0.82 | 0.83 | -0.01 | 1.01 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.59 | 1,074,000 | 75.20% | 10.30 | 10.15 | 9.95 | 9.68 | 9.51 | 67.57 | 96.47 | 93.17 | 91.41 | 82.08 | 0.16 | 0.12 | 0.04 | 1.08 | ||
| UPBD | UPBOUND GROUP INC | $25.41 | 507,000 | -22.36% | 24.97 | 23.59 | 24.39 | 23.80 | 26.39 | 58.75 | 91.45 | 95.18 | 87.59 | 95.06 | 0.51 | 0.17 | 0.34 | 1.24 | ||
| VRE | VERIS RESIDENTIAL INC | $15.73 | 490,000 | 5.15% | 14.93 | 14.51 | 14.57 | 14.96 | 15.82 | 69.38 | 98.82 | 92.97 | 100.00 | 96.46 | 0.27 | 0.09 | 0.18 | 0.78 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $22.08 | 1,329,000 | -28.97% | 22.46 | 22.55 | 22.26 | 20.91 | 22.13 | 47.99 | 41.65 | 40.76 | 37.98 | 39.03 | -0.01 | 0.14 | -0.15 | 1.24 | ||
| TFIN | TRIUMPH FINANCIAL INC | $61.49 | 143,000 | -2.05% | 58.47 | 56.40 | 59.02 | 57.41 | 69.38 | 60.85 | 88.21 | 91.33 | 93.66 | 97.15 | 0.79 | -0.26 | 1.05 | 1.35 | ||
| STGW | STAGWELL INC | $5.64 | 654,000 | 26.74% | 5.62 | 5.60 | 5.14 | 5.10 | 5.87 | 56.10 | 42.87 | 44.92 | 15.93 | 15.28 | 0.11 | 0.14 | -0.03 | 1.23 | ||
| BHE | BENCHMARK ELECTRONICS INC | $40.59 | 159,000 | -12.15% | 40.10 | 39.61 | 39.39 | 37.91 | 40.85 | 55.17 | 88.63 | 90.44 | 87.46 | 95.82 | 0.50 | 0.30 | 0.20 | 1.05 | ||
| OPRA | OPERA LTD | $16.25 | 394,000 | -23.05% | 16.30 | 16.23 | 17.41 | 17.29 | 17.94 | 46.47 | 46.87 | 45.64 | 84.51 | 83.30 | -0.24 | -0.35 | 0.12 | 1.24 | ||
| USAR | USA RARE EARTH INC | $14.92 | 5,329,000 | 3.60% | 15.35 | 15.64 | 13.52 | 12.12 | 11.74 | 50.23 | 27.11 | 32.15 | 14.12 | 19.12 | 0.53 | 0.75 | -0.22 | -0.10 | ||
| GOGO | GOGO INC | $10.98 | 1,388,000 | -0.57% | 11.46 | 12.38 | 14.21 | 12.00 | 9.92 | 31.81 | 4.56 | 4.34 | 34.65 | 37.03 | -0.95 | -0.85 | -0.10 | 1.17 | ||
| BELFA | BEL FUSE INC | $114.43 | 6,100 | 90.63% | 113.39 | 114.48 | 102.39 | 84.90 | 85.42 | 56.95 | 72.80 | 80.35 | 51.89 | 59.17 | 3.57 | 4.25 | -0.68 | 0.91 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.71 | 1,157,000 | 36.44% | 11.53 | 11.69 | 12.90 | 13.17 | 17.13 | 42.77 | 63.67 | 56.85 | 92.23 | 89.43 | -0.37 | -0.47 | 0.09 | 1.19 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $10.35 | 498,000 | -29.66% | 10.32 | 10.00 | 9.23 | 8.42 | 8.07 | 60.72 | 70.89 | 77.41 | 19.18 | 25.03 | 0.38 | 0.39 | -0.01 | 0.99 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $26.59 | 552,000 | -16.99% | 26.61 | 27.32 | 30.30 | 30.94 | 28.47 | 39.36 | 69.74 | 54.01 | 90.69 | 86.32 | -1.12 | -1.31 | 0.19 | 0.82 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $30.62 | 291,000 | -8.20% | 30.14 | 27.94 | 24.63 | 24.68 | 30.10 | 70.52 | 85.78 | 88.46 | 21.90 | 42.57 | 1.92 | 1.86 | 0.06 | 0.57 | ||
| HROW | HARROW INC | $39.00 | 349,000 | 11.15% | 38.48 | 36.81 | 34.65 | 30.59 | 31.75 | 61.64 | 84.50 | 81.95 | 47.49 | 48.11 | 1.36 | 1.30 | 0.06 | 0.98 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $12.47 | 1,102,000 | 5.66% | 11.95 | 11.22 | 9.96 | 9.19 | 10.73 | 67.94 | 91.93 | 90.83 | 89.42 | 89.14 | 0.74 | 0.63 | 0.11 | 1.37 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.81 | 6,159,000 | -3.52% | 2.86 | 2.90 | 3.03 | 3.01 | 3.33 | 40.08 | 5.62 | 10.63 | 13.56 | 24.53 | -0.06 | -0.06 | -0.01 | 1.06 | ||
| GBX | GREENBRIER COMPANIES INC | $46.63 | 231,000 | -1.28% | 46.59 | 46.08 | 48.01 | 46.15 | 53.69 | 49.26 | 66.32 | 68.41 | 75.00 | 79.19 | -0.15 | -0.35 | 0.21 | 1.08 | ||
| LASR | NLIGHT INC | $28.80 | 896,000 | 5.04% | 27.98 | 26.10 | 21.98 | 17.02 | 13.59 | 66.86 | 86.93 | 91.15 | 39.41 | 52.56 | 2.24 | 2.14 | 0.10 | 1.68 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $24.27 | 714,000 | 7.21% | 23.85 | 23.24 | 22.91 | 23.61 | 25.50 | 62.53 | 77.65 | 63.05 | 68.41 | 48.96 | 0.45 | 0.36 | 0.08 | 1.18 | ||
| SDGR | SCHRODINGER INC | $19.51 | 705,000 | -26.26% | 19.69 | 19.53 | 20.53 | 22.05 | 21.86 | 44.89 | 77.99 | 78.12 | 73.92 | 75.09 | -0.30 | -0.40 | 0.09 | 1.70 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $14.76 | 1,646,000 | 59.03% | 14.54 | 13.58 | 11.44 | 10.16 | 9.68 | 72.06 | 72.08 | 76.33 | 9.64 | 18.94 | 1.03 | 1.03 | 0.01 | 1.10 | ||
| GIC | GLOBAL INDUSTRIAL CO | $37.33 | 91,000 | -35.92% | 36.62 | 35.72 | 31.17 | 28.15 | 26.53 | 71.05 | 90.79 | 94.66 | 55.33 | 64.04 | 1.83 | 1.87 | -0.04 | 0.96 | ||
| METC | RAMACO RESOURCES INC | $25.93 | 3,050,000 | 54.12% | 23.65 | 23.53 | 19.54 | 14.53 | 12.37 | 62.60 | 76.48 | 74.71 | 58.50 | 56.59 | 1.51 | 1.48 | 0.03 | 0.95 | ||
| MLKN | MILLERKNOLL INC | $21.11 | 327,000 | -2.10% | 21.40 | 20.92 | 20.17 | 18.47 | 20.31 | 53.92 | 61.85 | 69.53 | 9.76 | 23.83 | 0.46 | 0.50 | -0.04 | 1.23 | ||
| LGIH | LGI HOMES INC | $61.91 | 429,000 | 6.19% | 64.06 | 62.13 | 57.05 | 55.72 | 71.46 | 52.15 | 49.84 | 56.03 | 0.27 | 4.98 | 1.90 | 2.35 | -0.45 | 1.32 | ||
| HOPE | HOPE BANCORP INC | $11.13 | 504,000 | -1.75% | 10.82 | 10.49 | 10.74 | 10.39 | 11.12 | 63.32 | 93.58 | 94.66 | 96.21 | 98.27 | 0.16 | 0.05 | 0.11 | 0.93 | ||
| ROOT | ROOT INC | $92.22 | 446,000 | 11.78% | 88.88 | 94.31 | 112.07 | 124.92 | 114.95 | 40.91 | 60.07 | 40.86 | 96.00 | 83.83 | -7.18 | -8.39 | 1.20 | 1.78 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.14 | 1,399,000 | -20.51% | 7.92 | 7.83 | 8.70 | 8.25 | 8.22 | 49.24 | 83.69 | 84.53 | 89.41 | 95.99 | -0.13 | -0.28 | 0.14 | 1.52 | ||
| AFYA | AFYA LTD | $15.18 | 39,600 | -10.00% | 15.07 | 14.93 | 15.52 | 16.99 | 16.76 | 51.74 | 47.11 | 43.51 | 77.65 | 69.45 | -0.04 | -0.14 | 0.10 | 0.85 | ||
| ROG | ROGERS CORP | $78.46 | 251,000 | 62.99% | 77.52 | 75.25 | 71.17 | 67.57 | 79.44 | 61.54 | 83.77 | 86.40 | 51.80 | 59.09 | 2.55 | 2.32 | 0.23 | 0.85 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $8.24 | 2,872,000 | 14.38% | 8.18 | 7.74 | 6.78 | 5.68 | 4.60 | 67.47 | 68.24 | 70.85 | 33.00 | 51.11 | 0.49 | 0.48 | 0.01 | 1.35 | ||
| CLMT | CALUMET INC | $16.30 | 518,000 | 12.61% | 15.23 | 14.83 | 15.70 | 14.05 | 15.76 | 59.76 | 91.50 | 89.97 | 94.09 | 93.61 | 0.17 | -0.13 | 0.30 | 0.94 | ||
| MOMO | HELLO GROUP INC | $8.30 | 583,000 | 101.03% | 8.17 | 8.12 | 8.41 | 7.37 | 7.23 | 53.44 | 62.90 | 65.59 | 63.74 | 68.31 | -0.02 | -0.04 | 0.02 | 1.07 | ||
| MNKD | MANNKIND CORP | $4.59 | 4,213,000 | -30.13% | 4.14 | 3.90 | 3.85 | 4.15 | 5.05 | 68.16 | 92.96 | 89.34 | 98.75 | 92.33 | 0.16 | 0.06 | 0.09 | 1.13 | ||
| ALEX | ALEXANDER & BALDWIN INC | $19.34 | 316,000 | 42.99% | 18.93 | 18.62 | 18.20 | 17.79 | 17.93 | 68.66 | 94.80 | 94.14 | 95.75 | 97.42 | 0.32 | 0.24 | 0.08 | 0.80 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $16.33 | 1,609,000 | -28.27% | 15.95 | 14.50 | 11.49 | 11.33 | 12.86 | 75.36 | 86.16 | 87.57 | 41.58 | 38.86 | 1.46 | 1.42 | 0.05 | 1.05 | ||
| FOR | FORESTAR GROUP INC | $27.67 | 141,000 | 0.00% | 27.60 | 26.98 | 24.22 | 21.91 | 23.41 | 64.30 | 64.83 | 67.41 | 0.82 | 3.06 | 1.01 | 1.12 | -0.11 | 1.00 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.31 | 2,797,000 | 18.52% | 15.00 | 15.33 | 16.12 | 16.05 | 17.33 | 45.74 | 57.64 | 43.78 | 98.04 | 96.44 | -0.31 | -0.37 | 0.06 | 0.82 | ||
| DOLE | DOLE PLC | $14.72 | 344,000 | -19.25% | 14.53 | 14.35 | 14.18 | 14.18 | 14.16 | 56.40 | 77.64 | 76.83 | 69.43 | 71.54 | 0.14 | 0.10 | 0.04 | 0.54 | ||
| AZTA | AZENTA INC | $30.54 | 437,000 | -11.54% | 30.39 | 30.00 | 31.37 | 29.43 | 37.45 | 49.30 | 52.58 | 55.32 | 59.66 | 64.77 | -0.26 | -0.32 | 0.06 | 1.55 | ||
| IPX | IPERIONX LTD | $44.32 | 40,200 | -48.79% | 43.07 | 41.26 | 36.33 | 29.31 | 27.55 | 62.96 | 70.67 | 79.64 | 58.69 | 76.92 | 2.42 | 2.25 | 0.17 | 0.95 | ||
| ANDE | ANDERSONS INC | $40.90 | 185,000 | -4.64% | 39.84 | 38.73 | 37.64 | 36.92 | 40.14 | 64.89 | 77.84 | 79.11 | 66.60 | 67.42 | 1.06 | 0.83 | 0.23 | 0.80 | ||
| LOT | LOTUS TECHNOLOGY INC | $2.12 | 141,000 | 83.12% | 2.12 | 2.07 | 2.16 | 2.01 | 2.49 | 50.72 | 58.33 | 58.62 | 67.48 | 71.03 | 0.00 | -0.01 | 0.01 | 0.27 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.71 | 1,382,000 | -2.88% | 3.69 | 3.82 | 4.35 | 4.64 | 5.73 | 37.93 | 48.83 | 38.26 | 97.63 | 93.47 | -0.20 | -0.23 | 0.03 | 1.28 | ||
| PRG | PROG HOLDINGS INC | $35.24 | 560,000 | 38.96% | 34.16 | 33.25 | 31.36 | 29.56 | 34.08 | 66.63 | 91.88 | 91.23 | 81.90 | 81.21 | 1.08 | 0.95 | 0.13 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.