| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GB | GLOBAL BLUE GROUP HOLDING AG | $7.39 | 0.00% | 0.68% | -0.81% | 0.00% | 1.23% | 36.85% | 55.58% | -27.98% | N/A | $8.00 | $4.29 | 7.63% | 72.10% | 0.58 | 11,700 | -62.74% |
| ERO | ERO COPPER CORP | $14.21 | -1.39% | -5.89% | -8.79% | 30.13% | -2.00% | -28.16% | 62.40% | N/A | N/A | $23.40 | $9.30 | 39.27% | 52.80% | 1.32 | 648,000 | 0.15% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $52.48 | 0.36% | -6.47% | -9.35% | 2.48% | -24.87% | -55.45% | -42.81% | -44.56% | N/A | $138.35 | $45.44 | 62.07% | 15.49% | 1.18 | 391,000 | -27.86% |
| VERA | VERA THERAPEUTICS INC | $23.05 | -2.99% | -3.23% | 10.18% | 9.19% | -31.60% | -33.80% | 46.44% | N/A | N/A | $51.61 | $18.53 | 55.34% | 24.39% | 1.13 | 756,000 | -15.25% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $65.64 | -0.39% | -2.44% | 11.20% | 47.61% | 5.79% | 48.98% | -26.73% | -36.41% | -56.28% | $69.33 | $33.86 | 5.32% | 93.89% | 1.00 | 440,000 | -61.54% |
| HOPE | HOPE BANCORP INC | $11.39 | -0.61% | -0.96% | 13.00% | 19.14% | -6.64% | -10.03% | -19.28% | 39.75% | -24.12% | $14.54 | $8.83 | 21.64% | 29.07% | 0.91 | 807,000 | -22.03% |
| CGAU | CENTERRA GOLD INC | $7.00 | -1.69% | -4.24% | -0.99% | -0.43% | 16.47% | 4.48% | 17.25% | -40.32% | N/A | $7.82 | $5.41 | 10.49% | 29.39% | 0.76 | 698,000 | 1.45% |
| KALU | KAISER ALUMINUM CORP | $89.68 | -0.47% | 1.36% | 19.22% | 67.16% | 23.53% | -6.62% | 23.54% | 31.55% | 9.82% | $97.27 | $46.81 | 7.80% | 91.60% | 1.36 | 136,000 | 23.64% |
| ATRC | ATRICURE INC | $29.26 | -1.65% | -4.75% | -7.43% | -7.81% | -26.17% | 18.61% | -32.41% | -35.79% | 19.19% | $43.11 | $20.20 | 32.13% | 44.85% | 1.16 | 295,000 | -28.05% |
| LOB | LIVE OAK BANCSHARES INC | $31.74 | -1.46% | -1.89% | 13.48% | 33.47% | -23.20% | -23.83% | -0.25% | 107.99% | 66.44% | $50.57 | $22.68 | 37.24% | 39.95% | 1.49 | 201,000 | -13.36% |
| SA | SEABRIDGE GOLD INC | $15.71 | -0.88% | 0.00% | 6.36% | 24.68% | 28.77% | 5.79% | 24.09% | -17.66% | 271.39% | $20.55 | $9.40 | 23.55% | 67.13% | 0.83 | 560,000 | 21.48% |
| NTST | NETSTREIT CORP | $17.58 | -0.17% | 1.27% | 4.96% | 7.92% | 19.19% | 2.33% | -13.99% | N/A | N/A | $17.78 | $13.42 | 1.12% | 31.00% | 0.57 | 1,594,000 | 49.67% |
| ANIP | ANI PHARMACEUTICALS INC | $66.30 | -2.56% | 2.06% | 2.54% | -2.50% | 13.62% | 8.07% | 113.94% | 125.66% | -3.63% | $77.00 | $52.50 | 13.90% | 26.29% | 0.82 | 326,000 | -18.70% |
| BHVN | BIOHAVEN LTD | $14.05 | -7.02% | 0.86% | -2.36% | -31.63% | -64.00% | -59.52% | N/A | N/A | N/A | $55.70 | $13.04 | 74.78% | 7.75% | 1.69 | 1,880,000 | -23.76% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $40.06 | -0.02% | 1.93% | 27.42% | 57.59% | 56.48% | 62.52% | 130.76% | 219.97% | 126.07% | $40.57 | $21.49 | 1.25% | 86.41% | 1.14 | 221,000 | -16.29% |
| RPD | RAPID7 INC | $22.31 | -0.09% | -2.96% | -5.18% | 1.87% | -43.58% | -44.67% | -67.47% | -61.16% | -3.42% | $44.48 | $21.61 | 49.84% | 3.24% | 1.36 | 1,212,000 | 70.94% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $207.33 | -1.43% | 1.24% | 19.09% | 44.78% | -1.59% | -14.82% | 16.59% | 62.09% | 67.40% | $252.82 | $142.18 | 17.99% | 45.82% | 1.37 | 65,000 | -10.96% |
| NAVI | NAVIENT CORP | $14.13 | -1.81% | -7.28% | 5.37% | 28.45% | -0.91% | -7.95% | -5.74% | 100.14% | -13.95% | $16.97 | $10.53 | 16.71% | 34.19% | 1.15 | 1,349,000 | 13.36% |
| MBC | MASTERBRAND INC | $11.29 | -1.22% | -4.24% | 13.13% | 2.17% | -33.90% | -32.60% | N/A | N/A | N/A | $20.67 | $9.63 | 45.38% | 17.24% | 1.16 | 639,000 | 0.00% |
| TVTX | TRAVERE THERAPEUTICS INC | $16.11 | -2.42% | -2.19% | 11.80% | 6.62% | -17.21% | 64.22% | -33.54% | -25.69% | -54.17% | $25.29 | $7.93 | 36.30% | 103.13% | 1.07 | 1,444,000 | 5.63% |
| ELME | ELME COMMUNITIES | $16.22 | -1.04% | -1.04% | 2.01% | 7.06% | 9.23% | -0.67% | -21.38% | -24.91% | -39.43% | $18.49 | $13.95 | 12.28% | 16.27% | 0.67 | 661,000 | 16.37% |
| AZTA | AZENTA INC | $31.16 | -2.96% | -6.90% | 4.07% | 24.49% | -42.11% | -42.11% | -50.43% | -32.58% | 178.21% | $63.58 | $23.91 | 50.99% | 30.32% | 1.55 | 638,000 | 5.63% |
| EWTX | EDGEWISE THERAPEUTICS INC | $13.54 | -1.38% | -2.17% | -6.43% | 1.80% | -50.57% | -35.06% | 34.59% | N/A | N/A | $38.12 | $10.60 | 64.48% | 27.74% | 1.39 | 400,000 | -2.68% |
| BHE | BENCHMARK ELECTRONICS INC | $39.41 | -1.18% | -0.91% | 4.51% | 13.38% | -19.52% | -4.92% | 74.92% | 93.85% | 90.94% | $52.57 | $30.73 | 25.03% | 28.25% | 1.04 | 180,000 | -32.84% |
| COGT | COGENT BIOSCIENCES INC | $12.49 | 2.38% | 13.75% | 72.51% | 190.47% | 52.32% | 42.74% | 17.83% | 4.08% | N/A | $12.95 | $3.72 | 3.55% | 235.75% | 0.98 | 3,680,000 | 0.08% |
| UMH | UMH PROPERTIES INC | $16.91 | 0.00% | -1.11% | 0.24% | -0.70% | -8.84% | -3.43% | -12.38% | 44.65% | 72.73% | $20.64 | $15.74 | 18.05% | 7.43% | 0.73 | 379,000 | 19.18% |
| IDT | IDT CORP | $56.31 | -0.93% | -5.98% | -14.79% | 17.85% | 17.48% | 51.33% | 123.99% | 761.01% | 213.88% | $71.12 | $33.84 | 20.82% | 66.40% | 1.01 | 161,000 | -31.20% |
| AFYA | AFYA LTD | $15.15 | 0.07% | -3.26% | -17.39% | -15.79% | -3.26% | -14.60% | 57.65% | -36.08% | N/A | $19.90 | $14.52 | 23.87% | 4.34% | 0.86 | 146,000 | 64.04% |
| DGNX | DIGINEX LTD | $61.46 | -7.23% | -7.58% | 32.14% | -41.19% | 719.47% | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 60.35% | 1,607.22% | 0.32 | 31,000 | -6.63% |
| UPBD | UPBOUND GROUP INC | $24.43 | -0.61% | -6.83% | 0.70% | 22.21% | -18.54% | -26.15% | 11.55% | -8.91% | -14.43% | $38.72 | $19.69 | 36.91% | 24.10% | 1.23 | 484,000 | 13.88% |
| TDOC | TELADOC HEALTH INC | $8.05 | 0.12% | -3.25% | 14.84% | 23.66% | -15.26% | -13.53% | -79.62% | -96.46% | -73.07% | $15.21 | $6.35 | 47.07% | 26.77% | 1.65 | 6,071,000 | -10.62% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $10.07 | -1.27% | 0.20% | 1.41% | 20.02% | 1.82% | -23.54% | -11.51% | N/A | N/A | $13.25 | $7.66 | 24.00% | 31.43% | 0.91 | 237,000 | -37.47% |
| EXK | ENDEAVOUR SILVER CORP | $5.38 | -3.41% | -7.88% | 9.80% | 44.62% | 48.62% | 17.47% | 66.05% | 63.03% | 273.61% | $6.04 | $2.46 | 10.93% | 118.70% | 1.30 | 7,112,000 | 16.84% |
| NNE | NANO NUCLEAR ENERGY INC | $37.62 | -0.16% | 9.94% | -0.92% | 103.13% | 16.90% | 96.96% | N/A | N/A | N/A | $48.05 | $6.30 | 21.71% | 496.95% | 2.30 | 2,806,000 | -10.49% |
| COUR | COURSERA INC | $8.74 | 1.16% | 8.03% | 5.81% | 22.41% | 3.43% | 22.75% | -45.48% | N/A | N/A | $11.74 | $5.76 | 25.55% | 51.74% | 1.34 | 1,949,000 | 25.66% |
| LADR | LADDER CAPITAL CORP | $11.00 | -0.63% | -1.17% | 3.77% | 10.00% | -2.14% | -9.02% | 1.95% | 51.10% | -32.93% | $12.48 | $9.68 | 11.86% | 13.64% | 0.89 | 986,000 | -40.46% |
| TIC | ACUREN CORP | $11.59 | -2.52% | 0.96% | 5.46% | 19.24% | N/A | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 18.84% | 32.38% | 0.77 | 1,313,000 | -11.52% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $23.93 | -2.13% | -1.24% | 1.92% | 44.94% | 32.87% | 45.03% | 74.04% | 191.30% | -55.37% | $24.83 | $14.09 | 3.62% | 69.84% | 0.43 | 381,000 | 11,445.45% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $56.07 | -0.05% | -2.61% | 7.81% | -4.90% | -34.92% | -33.58% | -15.77% | 16.30% | -33.96% | $96.62 | $50.73 | 41.97% | 10.53% | 0.97 | 432,000 | 37.14% |
| MXL | MAXLINEAR INC | $16.20 | 3.91% | 8.43% | 23.57% | 63.47% | -34.99% | -33.72% | -53.87% | -40.46% | 39.06% | $25.73 | $8.35 | 37.04% | 94.01% | 2.10 | 1,348,000 | -17.35% |
| TPB | TURNING POINT BRANDS INC | $78.14 | -0.86% | 8.14% | 4.89% | 38.15% | 34.54% | 113.21% | 179.07% | 172.74% | N/A | $81.25 | $34.78 | 3.83% | 124.67% | 0.61 | 435,000 | -13.35% |
| CLMT | CALUMET INC | $16.14 | 0.75% | -3.81% | -1.77% | 75.05% | 0.62% | 11.23% | 53.71% | 497.78% | -41.14% | $25.29 | $7.68 | 36.18% | 110.16% | 0.94 | 595,000 | -18.72% |
| GSBD | GOLDMAN SACHS BDC INC | $11.87 | -0.75% | 0.59% | 2.68% | 14.69% | -3.73% | -21.75% | -27.27% | -22.27% | -51.45% | $15.30 | $9.51 | 22.42% | 24.82% | 0.57 | 503,000 | -29.15% |
| PGRE | PARAMOUNT GROUP INC | $6.35 | -0.31% | -3.79% | 0.32% | 50.47% | 38.65% | 22.12% | -11.19% | -9.42% | -64.10% | $6.89 | $3.75 | 7.84% | 69.33% | 1.02 | 1,669,000 | -63.30% |
| TFIN | TRIUMPH FINANCIAL INC | $58.54 | -5.57% | -9.31% | 7.41% | 25.30% | -35.86% | -28.94% | -8.59% | 150.49% | 348.24% | $110.58 | $42.90 | 47.06% | 36.46% | 1.34 | 501,000 | -31.93% |
| TCBK | TRICO BANCSHARES | $42.19 | -0.92% | -0.59% | 8.79% | 14.24% | -2.68% | -5.47% | -7.56% | 47.62% | 74.41% | $51.06 | $35.20 | 17.37% | 19.86% | 0.79 | 84,000 | -24.32% |
| SRPT | SAREPTA THERAPEUTICS INC | $14.08 | -35.94% | -22.54% | -32.23% | -74.52% | -87.95% | -90.21% | -83.33% | -91.83% | -57.96% | $150.48 | $12.81 | 90.65% | 9.88% | 0.88 | 78,438,000 | 297.54% |
| DQ | DAQO NEW ENERGY CORP | $20.69 | -1.00% | 2.73% | 46.32% | 57.58% | 13.74% | 24.26% | -69.17% | -6.89% | 406.86% | $30.85 | $12.41 | 32.93% | 66.79% | 1.35 | 1,345,000 | -13.84% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.27 | 0.00% | 5.48% | 0.73% | 29.62% | -18.52% | -18.12% | -15.09% | N/A | N/A | $13.62 | $6.26 | 39.28% | 32.09% | 1.36 | 700,000 | -18.51% |
| GOOS | CANADA GOOSE HOLDINGS INC | $14.02 | -0.71% | 0.14% | 25.07% | 71.60% | 32.14% | 17.82% | -24.09% | -37.88% | N/A | $14.37 | $6.73 | 2.44% | 108.32% | 1.37 | 1,032,000 | 29.97% |
| SILA | SILA REALTY TRUST INC | $24.55 | -0.49% | 3.54% | 2.08% | -4.25% | 1.20% | 8.92% | N/A | N/A | N/A | $27.50 | $21.29 | 10.73% | 15.31% | 0.45 | 550,000 | 58.50% |
| CNNE | CANNAE HOLDINGS INC | $21.55 | -0.51% | 0.70% | 8.89% | 28.05% | 11.83% | 14.69% | 6.52% | -45.43% | N/A | $22.36 | $15.92 | 3.62% | 35.41% | 1.22 | 695,000 | -11.46% |
| EH | EHANG HOLDINGS LTD | $18.78 | -0.53% | 6.16% | 12.73% | 29.16% | 19.92% | 38.29% | 143.58% | 80.92% | N/A | $29.76 | $10.40 | 36.90% | 80.58% | 1.75 | 1,222,000 | -55.85% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.72 | -1.52% | -2.31% | -0.82% | 18.97% | 7.52% | -10.91% | -9.07% | 5.08% | -42.38% | $11.15 | $7.70 | 12.83% | 26.23% | 1.08 | 1,306,000 | -23.85% |
| ATEN | A10 NETWORKS INC | $18.73 | 1.52% | 2.57% | 3.03% | 22.42% | -1.42% | 35.82% | 39.78% | 144.20% | 267.25% | $21.90 | $12.27 | 14.46% | 52.65% | 1.06 | 1,827,000 | 21.56% |
| GO | GROCERY OUTLET HOLDING CORP | $13.77 | 0.40% | 3.77% | 5.52% | -12.52% | -13.67% | -35.44% | -69.78% | -65.07% | N/A | $21.67 | $10.26 | 36.46% | 34.21% | 0.38 | 2,250,000 | 29.46% |
| BLBD | BLUE BIRD CORP | $42.75 | -0.26% | -4.89% | 2.17% | 26.82% | 1.64% | -14.90% | 373.95% | 229.10% | 234.51% | $55.60 | $30.04 | 23.11% | 42.31% | 1.15 | 771,000 | 66.16% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $16.52 | -3.11% | -3.05% | 10.13% | 25.82% | -10.27% | 14.17% | 21.47% | 7.97% | -95.41% | $27.20 | $9.90 | 39.26% | 66.87% | 0.58 | 512,000 | 22.20% |
| PD | PAGERDUTY INC | $14.62 | -0.20% | -1.68% | 2.45% | 1.18% | -21.82% | -27.77% | -42.96% | -45.81% | N/A | $22.02 | $13.70 | 33.61% | 6.75% | 1.76 | 938,000 | -40.03% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.48 | -0.66% | -2.20% | -0.54% | 17.05% | -12.34% | -22.85% | -51.10% | -65.34% | -85.54% | $21.60 | $13.18 | 23.70% | 25.04% | 0.82 | 1,778,000 | -52.79% |
| DCO | DUCOMMUN INC | $90.54 | 4.30% | 5.64% | 13.20% | 63.78% | 29.53% | 50.65% | 112.39% | 174.61% | 272.29% | $91.23 | $51.76 | 0.76% | 74.94% | 0.96 | 186,000 | -16.59% |
| UVV | UNIVERSAL CORP | $54.47 | -1.82% | -6.75% | -7.71% | 5.20% | 5.36% | 6.82% | 0.63% | 37.52% | -3.70% | $67.33 | $49.05 | 19.10% | 11.05% | 0.42 | 197,000 | -28.62% |
| ABCL | ABCELLERA BIOLOGICS INC | $4.48 | 14.87% | 11.72% | 29.11% | 82.86% | 46.41% | 46.41% | -57.13% | N/A | N/A | $4.70 | $1.89 | 4.68% | 136.91% | 1.26 | 11,595,000 | 99.88% |
| VRE | VERIS RESIDENTIAL INC | $14.32 | -1.31% | -2.39% | -4.47% | -8.15% | -10.67% | -8.62% | 9.23% | 0.14% | -25.65% | $18.85 | $14.12 | 24.03% | 1.42% | 0.78 | 492,000 | 6.72% |
| EOSE | EOS ENERGY ENTERPRISES INC | $5.87 | 10.75% | 26.78% | 28.17% | 29.87% | 2.26% | 215.59% | 182.21% | -44.73% | N/A | $7.36 | $1.40 | 20.24% | 320.79% | 1.89 | 42,044,000 | 140.60% |
| LEG | LEGGETT & PLATT INC | $9.88 | -1.00% | -2.47% | 8.45% | 43.19% | -9.44% | -22.39% | -73.27% | -72.32% | -80.49% | $14.24 | $6.48 | 30.59% | 52.59% | 0.92 | 1,904,000 | -0.21% |
| SHCO | SOHO HOUSE & CO INC | $6.86 | 1.93% | -5.25% | -0.29% | 34.51% | -11.94% | 15.10% | 2.54% | N/A | N/A | $8.47 | $4.43 | 19.01% | 54.85% | 1.64 | 306,000 | 41.01% |
| SFL | SFL CORP LTD | $9.15 | -1.19% | -0.44% | 2.92% | 17.46% | -13.27% | -31.46% | -5.28% | 4.33% | -44.55% | $14.05 | $6.78 | 34.88% | 34.96% | 0.64 | 970,000 | -24.22% |
| WINA | WINMARK CORP | $375.33 | -1.71% | 1.49% | -16.66% | 6.81% | -5.38% | -5.89% | 84.04% | 135.69% | 268.95% | $459.93 | $295.79 | 18.39% | 26.89% | 0.70 | 53,300 | -24.93% |
| DDC | DDC ENTERPRISE LTD | $16.91 | 11.10% | 30.08% | 69.95% | 814.05% | 269.62% | 13.01% | N/A | N/A | N/A | $20.83 | $1.62 | 18.82% | 943.83% | 1.56 | 97,000 | -14.16% |
| USAR | USA RARE EARTH INC | $14.62 | -5.37% | 36.51% | 15.39% | 24.53% | 12.03% | 37.54% | N/A | N/A | N/A | $20.00 | $5.56 | 26.90% | 162.95% | -0.12 | 5,503,000 | -43.98% |
| CDRE | CADRE HOLDINGS INC | $32.64 | 0.21% | -0.40% | -3.23% | 12.01% | -16.16% | -13.44% | 53.10% | N/A | N/A | $40.28 | $27.07 | 18.97% | 20.56% | 0.82 | 155,000 | 7.64% |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.72 | -2.72% | 2.78% | 14.29% | 27.92% | 37.08% | 26.27% | -30.97% | N/A | N/A | $11.69 | $7.09 | 8.30% | 51.31% | 1.14 | 266,000 | -84.40% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.55 | -0.73% | -0.10% | 6.77% | 13.84% | -17.96% | -11.00% | 20.24% | 85.03% | 144.85% | $41.47 | $21.87 | 31.16% | 30.54% | 0.86 | 45,300 | 5.35% |
| JBGS | JBG SMITH PROPERTIES | $18.12 | -0.22% | -1.79% | 0.44% | 24.97% | 16.60% | 10.29% | -24.50% | -36.69% | N/A | $18.86 | $13.28 | 3.92% | 36.45% | 0.88 | 434,000 | -36.46% |
| SEMR | SEMRUSH HOLDINGS INC | $8.91 | -1.66% | 4.21% | -0.67% | -0.78% | -45.87% | -35.76% | -22.66% | N/A | N/A | $18.74 | $7.90 | 52.45% | 12.78% | 1.62 | 423,000 | -36.30% |
| DX | DYNEX CAPITAL INC | $12.53 | -0.40% | -1.73% | 2.62% | 9.34% | -2.41% | 0.40% | -22.17% | -15.45% | -44.16% | $14.52 | $10.79 | 13.71% | 16.13% | 0.69 | 4,284,000 | 34.04% |
| STGW | STAGWELL INC | $4.93 | -2.95% | 6.02% | 14.65% | -5.56% | -25.64% | -26.96% | -4.64% | 142.86% | -72.00% | $8.18 | $4.03 | 39.73% | 22.33% | 1.22 | 1,806,000 | 56.36% |
| PX | P10 INC | $11.76 | -0.51% | 8.59% | 30.52% | 13.08% | -13.85% | 19.76% | -1.75% | N/A | N/A | $14.28 | $8.57 | 17.65% | 37.22% | 0.95 | 454,000 | -25.21% |
| FLYW | FLYWIRE CORP | $10.84 | -3.64% | -2.69% | -0.82% | 25.75% | -44.01% | -39.94% | -47.48% | N/A | N/A | $23.40 | $8.20 | 53.68% | 32.20% | 1.61 | 2,500,000 | 27.55% |
| HROW | HARROW INC | $35.89 | -0.69% | 2.75% | 13.86% | 54.43% | -0.58% | 45.95% | 409.08% | 532.98% | 322.24% | $59.23 | $20.85 | 39.41% | 72.13% | 0.97 | 482,000 | -14.99% |
| BASE | COUCHBASE INC | $24.31 | 0.29% | 0.04% | 28.42% | 65.71% | 45.57% | 35.13% | 51.84% | N/A | N/A | $25.16 | $12.78 | 3.38% | 90.29% | 1.71 | 358,000 | -22.34% |
| MLKN | MILLERKNOLL INC | $19.40 | -2.41% | -6.46% | 14.73% | 25.40% | -12.30% | -32.90% | -28.52% | -14.65% | -33.65% | $31.73 | $15.25 | 38.86% | 27.21% | 1.21 | 319,000 | -3.04% |
| WABC | WESTAMERICA BANCORPORATION | $50.14 | -1.22% | -1.92% | 8.86% | 9.24% | -4.13% | -9.72% | -8.84% | -11.76% | -2.68% | $59.97 | $42.00 | 16.39% | 19.38% | 0.64 | 122,000 | -22.78% |
| TV | GRUPO TELEVISA SAB | $2.08 | -0.95% | -4.59% | -7.14% | 14.92% | 18.18% | -14.40% | -74.00% | -59.92% | -94.14% | $2.71 | $1.55 | 23.25% | 34.19% | 1.12 | 1,510,000 | 85.05% |
| ARIS | ARIS WATER SOLUTIONS INC | $22.13 | -0.18% | -3.91% | -13.32% | -7.25% | -23.64% | 36.86% | 19.17% | N/A | N/A | $33.95 | $13.34 | 34.82% | 65.84% | 1.18 | 553,000 | -63.79% |
| ATUS | ALTICE USA INC | $2.79 | 2.20% | 8.14% | 38.12% | 26.24% | -0.36% | 53.30% | -68.22% | -88.53% | N/A | $3.20 | $1.52 | 12.81% | 83.55% | 1.40 | 9,496,000 | 218.98% |
| DOLE | DOLE PLC | $13.72 | -1.65% | -2.63% | -1.01% | -1.86% | 2.16% | 0.51% | 55.03% | N/A | N/A | $17.12 | $12.20 | 19.86% | 12.42% | 0.53 | 620,000 | -24.11% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $6.79 | 8.29% | 16.27% | -3.00% | 277.22% | 90.73% | 62.83% | 60.14% | N/A | N/A | $9.17 | $1.52 | 25.95% | 346.71% | 2.18 | 30,469,000 | 84.31% |
| AORT | ARTIVION INC | $30.49 | -1.17% | -3.08% | 2.66% | 35.33% | -3.48% | 12.68% | 67.90% | 64.37% | 163.30% | $32.94 | $21.97 | 7.42% | 38.78% | 1.04 | 282,000 | -9.03% |
| DMLP | DORCHESTER MINERALS LP | $27.50 | -0.74% | -0.15% | -1.45% | -4.84% | -16.94% | -14.91% | 6.47% | 148.19% | 44.74% | $34.88 | $25.84 | 21.16% | 6.42% | 0.51 | 77,000 | 15.79% |
| GRPN | GROUPON INC | $32.43 | -3.17% | -3.57% | -12.42% | 72.68% | 200.56% | 91.44% | 218.57% | 100.00% | -68.02% | $41.26 | $7.75 | 21.39% | 318.45% | 1.58 | 851,000 | 7.86% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.72 | 0.47% | 1.32% | 4.08% | 2.68% | -15.46% | 2.88% | -22.99% | -8.38% | -62.08% | $14.63 | $9.22 | 26.73% | 16.27% | 1.18 | 928,000 | 8.92% |
| WVE | WAVE LIFE SCIENCES LTD | $8.34 | 4.12% | 8.31% | 20.87% | 36.27% | -24.86% | 45.55% | 113.85% | -18.24% | N/A | $16.74 | $5.04 | 50.16% | 65.48% | 1.42 | 2,461,000 | 113.26% |
| LILA | LIBERTY LATIN AMERICA LTD | $6.43 | -2.58% | 4.38% | 15.65% | 22.71% | -7.35% | -34.92% | -8.27% | -33.57% | N/A | $10.82 | $4.26 | 40.55% | 51.12% | 1.14 | 323,000 | -22.54% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.62 | 0.00% | -7.07% | -11.09% | 8.39% | -22.72% | -27.84% | 2.83% | 14.07% | -56.83% | $11.62 | $6.56 | 34.42% | 16.16% | 0.99 | 1,990,000 | -42.45% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $20.28 | -2.55% | -0.59% | 3.05% | -12.74% | -5.98% | N/A | N/A | N/A | N/A | $26.91 | $14.16 | 24.64% | 43.22% | 0.76 | 119,000 | 38.37% |
| ALEX | ALEXANDER & BALDWIN INC | $17.64 | -0.45% | -1.40% | -1.84% | 6.01% | -0.95% | -1.67% | 1.50% | 45.42% | -54.41% | $20.30 | $15.70 | 13.10% | 12.36% | 0.80 | 503,000 | -7.37% |
| NRP | NATURAL RESOURCE PARTNERS LP | $97.61 | -0.21% | -0.69% | 2.69% | -2.71% | -8.40% | 5.59% | 150.15% | 852.29% | 313.60% | $113.04 | $81.74 | 13.65% | 19.42% | 0.55 | 11,100 | 382.61% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.70 | 3.03% | 2.13% | 1.03% | 1.82% | -20.11% | 15.88% | N/A | N/A | N/A | $30.00 | $13.94 | 34.33% | 41.32% | 0.34 | 3,600 | 63.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.