| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTCT | NETSCOUT SYSTEMS INC | $25.41 | 560,000 | 22.54% | 25.05 | 24.32 | 23.12 | 23.07 | 22.55 | 64.07 | 84.70 | 88.51 | 51.76 | 67.25 | 0.70 | 0.64 | 0.06 | 0.90 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $61.18 | 222,000 | 12.12% | 60.87 | 62.19 | 62.84 | 60.76 | 61.37 | 47.75 | 35.46 | 31.86 | 47.74 | 39.35 | -0.51 | -0.39 | -0.13 | 1.15 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $54.39 | 195,000 | 52.34% | 54.43 | 53.90 | 45.85 | 38.58 | 39.67 | 61.00 | 69.69 | 74.00 | 12.81 | 16.50 | 2.39 | 2.93 | -0.55 | 1.18 | ||
| CERT | CERTARA INC | $11.22 | 2,462,000 | 19.63% | 10.76 | 10.85 | 10.74 | 11.29 | 11.55 | 55.49 | 74.20 | 52.93 | 85.20 | 60.07 | 0.05 | 0.01 | 0.05 | 1.28 | ||
| EXPI | EXP WORLD HOLDINGS INC | $11.46 | 757,000 | 16.28% | 11.10 | 10.85 | 10.55 | 9.59 | 10.28 | 61.88 | 71.70 | 71.48 | 79.12 | 77.14 | 0.26 | 0.22 | 0.04 | 1.88 | ||
| SLVM | SYLVAMO CORP | $44.20 | 367,000 | 47.98% | 44.25 | 44.30 | 46.50 | 50.64 | 62.59 | 46.93 | 33.84 | 39.81 | 30.92 | 32.66 | -0.64 | -0.71 | 0.07 | 0.96 | ||
| KSS | KOHLS CORP | $16.05 | 4,022,000 | -30.42% | 16.17 | 15.16 | 12.85 | 10.43 | 11.07 | 59.80 | 73.99 | 76.90 | 28.93 | 40.88 | 0.99 | 1.11 | -0.11 | 1.56 | ||
| TV | GRUPO TELEVISA SAB | $2.85 | 736,000 | -35.15% | 2.84 | 2.69 | 2.49 | 2.27 | 2.07 | 62.54 | 77.12 | 75.25 | 46.20 | 46.55 | 0.11 | 0.11 | 0.00 | 1.12 | ||
| NHC | NATIONAL HEALTHCARE CORP | $116.17 | 113,000 | 99.29% | 114.47 | 112.94 | 104.99 | 103.89 | 102.83 | 66.33 | 70.42 | 71.47 | 36.69 | 21.22 | 2.95 | 3.09 | -0.14 | 0.57 | ||
| ENVX | ENOVIX CORP | $9.14 | 14,205,000 | 62.07% | 8.96 | 9.58 | 11.68 | 9.84 | 9.65 | 42.04 | 23.63 | 17.42 | 38.30 | 26.86 | -0.71 | -0.69 | -0.03 | 2.27 | ||
| PRGS | PROGRESS SOFTWARE CORP | $41.43 | 659,000 | 12.65% | 43.21 | 44.48 | 46.44 | 54.05 | 56.93 | 31.33 | 6.79 | 8.18 | 9.37 | 9.12 | -1.42 | -1.26 | -0.15 | 0.85 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.91 | 21,351,000 | -19.91% | 5.17 | 5.21 | 4.77 | 4.71 | 5.49 | 45.64 | 16.90 | 22.05 | 7.61 | 8.65 | 0.07 | 0.13 | -0.06 | 1.50 | ||
| COUR | COURSERA INC | $10.90 | 2,297,000 | 24.16% | 11.15 | 11.28 | 10.82 | 9.73 | 8.80 | 46.40 | 30.82 | 29.83 | 27.63 | 29.21 | -0.03 | 0.08 | -0.11 | 1.35 | ||
| BLBD | BLUE BIRD CORP | $56.24 | 515,000 | 10.28% | 57.79 | 57.38 | 51.14 | 45.52 | 41.36 | 52.91 | 48.89 | 61.67 | 9.25 | 10.35 | 1.74 | 2.30 | -0.55 | 1.18 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $7.49 | 1,670,000 | -11.92% | 7.61 | 7.58 | 7.56 | 7.12 | 6.28 | 47.44 | 16.28 | 26.33 | 8.49 | 16.72 | 0.02 | 0.05 | -0.03 | 1.00 | ||
| VYX | NCR VOYIX CORP | $12.84 | 1,119,000 | 54.34% | 12.86 | 13.02 | 13.28 | 12.02 | 11.96 | 47.90 | 32.29 | 28.54 | 36.20 | 28.68 | -0.06 | -0.03 | -0.03 | 1.48 | ||
| NYAX | NAYAX LTD | $48.42 | 14,000 | 105.88% | 49.78 | 48.59 | 46.03 | 45.02 | 39.62 | 51.75 | 68.05 | 76.25 | 29.85 | 40.03 | 1.27 | 1.28 | -0.01 | 0.38 | ||
| UTZ | UTZ BRANDS INC | $12.52 | 663,000 | -2.93% | 13.24 | 13.22 | 13.43 | 13.18 | 13.82 | 35.64 | 12.79 | 18.15 | 0.00 | 0.87 | -0.10 | -0.03 | -0.07 | 0.53 | ||
| ERO | ERO COPPER CORP | $17.10 | 694,000 | -5.19% | 15.76 | 14.94 | 14.50 | 14.52 | 13.84 | 76.31 | 94.96 | 91.25 | 99.56 | 99.71 | 0.67 | 0.38 | 0.30 | 1.31 | ||
| WINA | WINMARK CORP | $498.25 | 106,000 | 29.27% | 482.99 | 465.67 | 416.39 | 409.54 | 387.34 | 67.35 | 75.43 | 83.38 | 38.77 | 62.89 | 23.06 | 21.32 | 1.74 | 0.71 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.61 | 1,922,000 | 17.99% | 9.37 | 9.52 | 9.30 | 8.25 | 7.80 | 53.90 | 57.27 | 45.41 | 68.86 | 52.71 | 0.07 | 0.08 | -0.01 | 1.38 | ||
| NEXT | NEXTDECADE CORP | $6.74 | 9,186,000 | -9.94% | 9.16 | 9.71 | 10.35 | 9.19 | 8.41 | 18.45 | 4.56 | 8.24 | 0.00 | 0.00 | -0.73 | -0.30 | -0.42 | 1.28 | ||
| MAN | MANPOWERGROUP INC | $38.14 | 601,000 | -32.09% | 39.56 | 40.90 | 41.79 | 41.76 | 49.61 | 39.89 | 16.16 | 14.60 | 23.82 | 17.13 | -0.89 | -0.56 | -0.33 | 1.01 | ||
| LBRT | LIBERTY ENERGY INC | $10.90 | 3,808,000 | 26.55% | 10.64 | 10.85 | 11.46 | 11.81 | 14.51 | 48.59 | 63.08 | 58.23 | 85.43 | 78.97 | -0.21 | -0.25 | 0.04 | 1.28 | ||
| DAC | DANAOS CORP | $95.01 | 69,000 | 17.55% | 94.65 | 93.56 | 92.39 | 88.58 | 83.84 | 57.17 | 71.99 | 70.45 | 49.55 | 50.05 | 0.79 | 0.73 | 0.06 | 0.89 | ||
| IMAX | IMAX CORP | $32.75 | 1,094,000 | 30.86% | 30.72 | 28.95 | 27.52 | 27.16 | 26.01 | 81.30 | 97.69 | 95.96 | 100.00 | 96.58 | 1.47 | 1.06 | 0.41 | 0.92 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $14.62 | 10,355,000 | 171.07% | 13.57 | 14.10 | 15.32 | 15.87 | 17.13 | 52.09 | 43.27 | 24.99 | 95.50 | 63.80 | -0.54 | -0.63 | 0.09 | 1.27 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.39 | 997,000 | -11.77% | 8.29 | 7.89 | 5.95 | 5.55 | 5.18 | 76.89 | 91.77 | 92.27 | 35.40 | 35.76 | 0.67 | 0.74 | -0.07 | 1.28 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $47.63 | 121,000 | -28.82% | 46.88 | 46.23 | 43.91 | 42.24 | 39.63 | 64.28 | 81.23 | 84.87 | 57.89 | 68.76 | 1.05 | 1.02 | 0.03 | 0.70 | ||
| PAR | PAR TECHNOLOGY CORP | $43.21 | 1,156,000 | -15.99% | 46.83 | 49.42 | 57.53 | 61.16 | 64.50 | 23.77 | 3.05 | 3.51 | 1.01 | 1.01 | -3.37 | -3.15 | -0.23 | 1.69 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $13.91 | 1,107,000 | 53.96% | 13.83 | 13.90 | 16.53 | N/A | N/A | 46.36 | 62.64 | 54.88 | 87.54 | 83.35 | -0.78 | -1.02 | 0.24 | 0.12 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $17.07 | 1,911,000 | -0.21% | 17.38 | 17.39 | 17.10 | 16.80 | 18.37 | 48.81 | 29.65 | 33.32 | 27.60 | 30.83 | 0.08 | 0.15 | -0.08 | 1.46 | ||
| HI | HILLENBRAND INC | $24.73 | 290,000 | -30.46% | 25.18 | 25.24 | 23.21 | 21.97 | 25.74 | 51.62 | 26.91 | 30.40 | 14.21 | 12.58 | 0.55 | 0.76 | -0.22 | 1.31 | ||
| CECO | CECO ENVIRONMENTAL CORP | $49.33 | 434,000 | 12.44% | 47.06 | 46.82 | 41.39 | 34.01 | 30.44 | 64.57 | 75.85 | 65.83 | 51.32 | 38.65 | 1.63 | 1.82 | -0.19 | 0.99 | ||
| MCW | MISTER CAR WASH INC | $5.32 | 1,812,000 | 107.32% | 5.51 | 5.65 | 5.98 | 6.44 | 7.04 | 34.47 | 11.77 | 11.97 | 20.56 | 17.68 | -0.16 | -0.14 | -0.02 | 1.13 | ||
| WMK | WEIS MARKETS INC | $70.36 | 199,000 | 119.89% | 71.44 | 71.98 | 73.19 | 75.36 | 74.11 | 42.20 | 40.08 | 33.95 | 32.54 | 24.85 | -0.59 | -0.46 | -0.13 | 0.36 | ||
| MBC | MASTERBRAND INC | $13.73 | 1,343,000 | -26.57% | 13.14 | 12.97 | 12.21 | 11.53 | 13.22 | 62.49 | 81.74 | 67.51 | 78.04 | 53.35 | 0.35 | 0.33 | 0.02 | 1.19 | ||
| ACVA | ACV AUCTIONS INC | $10.08 | 2,515,000 | -9.21% | 10.94 | 11.27 | 13.18 | 14.62 | 16.62 | 28.07 | 4.92 | 5.05 | 2.85 | 6.94 | -0.77 | -0.72 | -0.04 | 1.66 | ||
| COGT | COGENT BIOSCIENCES INC | $12.41 | 874,000 | -50.93% | 12.72 | 12.37 | 11.84 | 8.88 | 8.22 | 53.98 | 49.15 | 56.09 | 19.69 | 30.79 | 0.36 | 0.42 | -0.05 | 0.99 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $48.37 | 314,000 | 20.77% | 47.10 | 48.16 | 44.16 | 37.37 | 31.82 | 56.29 | 66.74 | 60.32 | 46.34 | 41.89 | 0.89 | 1.25 | -0.36 | 1.13 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $34.42 | 137,000 | -25.95% | 35.59 | 34.05 | 34.04 | 33.13 | 31.44 | 50.66 | 56.06 | 65.37 | 49.96 | 65.51 | 0.72 | 0.56 | 0.16 | 0.74 | ||
| RAMP | LIVERAMP HOLDINGS INC | $26.34 | 479,000 | 38.44% | 27.20 | 27.24 | 29.72 | 30.10 | 30.00 | 38.39 | 10.51 | 16.13 | 15.50 | 25.74 | -0.70 | -0.75 | 0.05 | 1.25 | ||
| VVX | V2X INC | $54.42 | 356,000 | -0.28% | 55.31 | 56.87 | 53.06 | 50.28 | 50.37 | 46.58 | 19.69 | 17.80 | 3.30 | 2.76 | 0.17 | 0.83 | -0.66 | 0.78 | ||
| SHCO | SOHO HOUSE & CO INC | $8.86 | 330,000 | 50.00% | 8.86 | 8.83 | 7.68 | 7.11 | 6.84 | 75.43 | 45.92 | 47.73 | 2.04 | 0.68 | 0.35 | 0.41 | -0.07 | 1.64 | ||
| HTO | H2O AMERICA | $48.79 | 193,000 | 20.63% | 49.62 | 49.93 | 50.04 | 51.55 | 51.72 | 41.73 | 27.07 | 31.96 | 28.02 | 34.28 | -0.21 | -0.13 | -0.07 | 0.37 | ||
| ATRC | ATRICURE INC | $34.63 | 622,000 | -11.27% | 35.66 | 36.24 | 34.30 | 33.42 | 34.39 | 45.54 | 34.93 | 40.77 | 26.52 | 31.52 | 0.17 | 0.45 | -0.28 | 1.19 | ||
| AIN | ALBANY INTERNATIONAL CORP | $58.27 | 274,000 | 36.32% | 60.67 | 62.02 | 64.77 | 65.97 | 71.33 | 35.29 | 5.38 | 5.79 | 4.20 | 2.77 | -1.43 | -1.09 | -0.34 | 1.05 | ||
| DK | DELEK US HOLDINGS INC | $28.48 | 1,685,000 | -39.93% | 30.31 | 27.70 | 24.97 | 21.65 | 19.23 | 55.50 | 49.87 | 62.85 | 2.62 | 17.09 | 1.67 | 1.86 | -0.19 | 1.01 | ||
| TILE | INTERFACE INC | $29.35 | 574,000 | 14.57% | 27.83 | 27.30 | 24.59 | 22.41 | 22.37 | 69.88 | 96.72 | 83.38 | 79.71 | 54.79 | 1.07 | 1.04 | 0.03 | 1.25 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $41.84 | 170,000 | -19.81% | 41.64 | 41.37 | 41.12 | 41.18 | 41.15 | 55.79 | 82.47 | 76.67 | 76.94 | 62.18 | 0.29 | 0.23 | 0.06 | 0.37 | ||
| GLP | GLOBAL PARTNERS LP | $50.33 | 141,000 | -8.44% | 52.02 | 51.71 | 51.50 | 51.72 | 52.32 | 40.92 | 39.85 | 55.84 | 14.97 | 23.37 | 0.09 | 0.19 | -0.10 | 0.72 | ||
| CASH | PATHWARD FINANCIAL INC | $75.13 | 152,000 | 24.59% | 76.85 | 77.32 | 78.15 | 78.46 | 77.37 | 39.43 | 12.50 | 20.56 | 0.76 | 5.30 | -0.38 | -0.09 | -0.29 | 1.06 | ||
| ARMN | ARIS MINING CORP | $9.86 | 2,309,000 | 66.84% | 9.35 | 8.43 | 7.69 | 6.97 | 5.52 | 80.91 | 98.89 | 97.87 | 100.00 | 99.71 | 0.67 | 0.54 | 0.13 | 0.86 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $17.47 | 5,132,000 | 46.34% | 17.95 | 18.62 | 17.73 | 27.59 | 65.12 | 44.32 | 22.73 | 16.83 | 27.50 | 19.59 | -0.36 | -0.23 | -0.13 | 0.89 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $35.42 | 268,000 | 12.13% | 35.67 | 35.95 | 35.57 | 34.48 | 33.01 | 46.55 | 36.05 | 31.05 | 34.94 | 29.32 | -0.08 | 0.04 | -0.11 | 0.42 | ||
| RVLV | REVOLVE GROUP INC | $23.82 | 1,622,000 | 55.36% | 23.13 | 22.58 | 21.61 | 20.99 | 24.80 | 58.97 | 69.63 | 75.85 | 53.50 | 64.82 | 0.61 | 0.56 | 0.05 | 1.75 | ||
| WS | WORTHINGTON STEEL INC | $33.38 | 177,000 | -27.76% | 32.53 | 32.60 | 31.86 | 29.24 | 29.86 | 57.48 | 85.08 | 67.06 | 68.87 | 53.68 | 0.41 | 0.42 | -0.00 | 1.41 | ||
| AORT | ARTIVION INC | $39.76 | 283,000 | -34.49% | 42.43 | 42.96 | 37.39 | 32.88 | 30.16 | 44.14 | 13.33 | 16.31 | 6.51 | 6.51 | 0.91 | 1.74 | -0.84 | 1.06 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $33.39 | 1,452,000 | 44.62% | 34.15 | 33.10 | 31.91 | 26.64 | 21.09 | 53.31 | 44.72 | 59.35 | 7.42 | 16.41 | 0.90 | 1.05 | -0.15 | 1.03 | ||
| UNFI | UNITED NATURAL FOODS INC | $28.00 | 748,000 | 27.86% | 28.68 | 28.05 | 26.93 | 26.57 | 27.14 | 51.02 | 67.59 | 76.27 | 51.42 | 63.37 | 0.58 | 0.59 | -0.01 | 1.00 | ||
| WERN | WERNER ENTERPRISES INC | $28.32 | 590,000 | 5.73% | 28.41 | 28.52 | 28.25 | 27.70 | 30.85 | 49.99 | 40.68 | 35.21 | 45.02 | 32.13 | 0.06 | 0.13 | -0.07 | 0.73 | ||
| KARO | KAROOOOO LTD | $54.80 | 27,700 | -4.48% | 53.87 | 51.88 | 49.67 | 49.63 | 47.04 | 66.69 | 89.17 | 92.77 | 60.16 | 75.22 | 1.78 | 1.49 | 0.29 | 0.74 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $8.19 | 4,774,000 | 105.60% | 8.42 | 8.37 | 8.09 | 7.85 | 8.17 | 46.84 | 20.82 | 36.38 | 3.46 | 4.58 | 0.09 | 0.14 | -0.04 | 1.31 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $12.81 | 1,177,000 | -14.02% | 12.38 | 12.25 | 10.77 | 9.43 | 8.87 | 68.86 | 93.40 | 81.20 | 66.63 | 51.84 | 0.49 | 0.52 | -0.04 | 1.09 | ||
| ADEA | ADEIA INC | $15.50 | 557,000 | 5.29% | 15.36 | 15.26 | 14.46 | 13.88 | 13.70 | 58.47 | 80.79 | 75.85 | 53.08 | 42.03 | 0.32 | 0.34 | -0.02 | 0.99 | ||
| IDT | IDT CORP | $66.44 | 239,000 | 134.31% | 65.22 | 64.15 | 61.52 | 61.01 | 54.98 | 66.42 | 79.94 | 77.21 | 88.00 | 65.90 | 1.22 | 1.09 | 0.13 | 1.03 | ||
| OUST | OUSTER INC | $28.97 | 3,210,000 | -23.17% | 28.49 | 29.35 | 27.61 | 20.90 | 15.27 | 51.58 | 49.73 | 46.45 | 58.35 | 54.61 | 0.39 | 0.58 | -0.19 | 2.00 | ||
| LTC | LTC PROPERTIES INC | $36.25 | 201,000 | -22.09% | 36.43 | 36.34 | 35.66 | 35.48 | 35.36 | 52.68 | 43.62 | 48.30 | 12.38 | 22.52 | 0.22 | 0.28 | -0.06 | 0.45 | ||
| UNIT | UNITI GROUP INC | $6.77 | 2,424,000 | 36.95% | 6.66 | 6.49 | 5.99 | 5.22 | 5.29 | 54.76 | 69.92 | 72.14 | 64.63 | 70.41 | 0.25 | 0.23 | 0.02 | 1.31 | ||
| LOB | LIVE OAK BANCSHARES INC | $36.41 | 242,000 | 53.16% | 37.35 | 37.13 | 34.21 | 31.11 | 32.82 | 52.62 | 21.48 | 33.21 | 2.43 | 2.43 | 0.86 | 1.23 | -0.37 | 1.51 | ||
| TALO | TALOS ENERGY INC | $9.51 | 1,958,000 | 19.68% | 9.64 | 9.41 | 8.84 | 8.53 | 8.93 | 55.60 | 52.67 | 69.13 | 10.37 | 23.64 | 0.27 | 0.30 | -0.02 | 1.32 | ||
| CMRE | COSTAMARE INC | $12.60 | 365,000 | 70.56% | 12.13 | 11.81 | 10.72 | 9.80 | 10.51 | 74.81 | 93.08 | 91.42 | 77.50 | 69.07 | 0.47 | 0.46 | 0.01 | 0.97 | ||
| MNKD | MANNKIND CORP | $5.38 | 6,169,000 | 48.29% | 5.52 | 4.83 | 4.21 | 4.24 | 4.98 | 63.58 | 68.86 | 70.79 | 44.94 | 54.64 | 0.44 | 0.40 | 0.04 | 1.12 | ||
| CCB | COASTAL FINANCIAL CORP | $109.01 | 131,000 | 122.03% | 111.70 | 110.82 | 104.54 | 96.32 | 90.57 | 51.02 | 21.50 | 37.44 | 3.69 | 7.28 | 1.98 | 2.87 | -0.89 | 1.01 | ||
| LKFN | LAKELAND FINANCIAL CORP | $64.48 | 89,000 | 34.85% | 66.46 | 66.39 | 64.92 | 62.28 | 63.87 | 44.02 | 22.50 | 34.11 | 0.00 | 0.00 | 0.41 | 0.82 | -0.41 | 0.68 | ||
| TXG | 10X GENOMICS INC | $13.35 | 2,634,000 | 4.69% | 13.33 | 13.57 | 13.20 | 11.43 | 11.98 | 50.22 | 28.91 | 21.77 | 26.39 | 16.18 | -0.01 | 0.12 | -0.13 | 1.96 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $29.56 | 8,129,000 | 114.32% | 25.22 | 24.74 | 25.00 | 21.55 | 23.83 | 65.40 | 87.06 | 82.97 | 86.07 | 82.00 | 0.94 | 0.36 | 0.57 | 2.16 | ||
| GO | GROCERY OUTLET HOLDING CORP | $16.71 | 2,385,000 | 38.50% | 17.86 | 18.09 | 16.11 | 15.12 | 15.35 | 42.12 | 19.38 | 20.94 | 9.86 | 8.44 | 0.27 | 0.56 | -0.29 | 0.40 | ||
| NMAX | NEWSMAX INC | $12.69 | 406,000 | -36.16% | 13.05 | 13.77 | 13.61 | 16.35 | N/A | 46.80 | 11.76 | 9.18 | 12.29 | 7.59 | -0.29 | -0.13 | -0.16 | 0.74 | ||
| ASTH | ASTRANA HEALTH INC | $29.19 | 242,000 | 12.56% | 30.14 | 30.27 | 26.91 | 26.97 | 30.59 | 50.31 | 35.87 | 36.20 | 15.24 | 16.00 | 0.72 | 1.09 | -0.37 | 1.23 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $24.50 | 1,130,000 | -12.94% | 23.81 | 23.14 | 22.80 | 21.54 | 22.03 | 57.57 | 81.00 | 87.56 | 79.70 | 89.76 | 0.56 | 0.36 | 0.20 | 1.23 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $49.62 | 1,438,000 | 132.31% | 48.97 | 47.95 | 45.97 | 44.64 | 43.33 | 58.67 | 79.34 | 83.25 | 81.72 | 86.41 | 1.18 | 1.03 | 0.15 | 0.84 | ||
| DX | DYNEX CAPITAL INC | $12.50 | 3,973,000 | 2.08% | 12.69 | 12.59 | 12.59 | 12.41 | 12.69 | 45.92 | 29.27 | 43.22 | 1.72 | 20.73 | 0.03 | 0.05 | -0.01 | 0.69 | ||
| ARCB | ARCBEST CORP | $71.37 | 252,000 | 27.92% | 72.81 | 73.15 | 75.90 | 71.29 | 79.50 | 45.53 | 22.02 | 23.38 | 28.12 | 22.52 | -0.78 | -0.60 | -0.18 | 1.58 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.70 | 3,124,000 | -2.31% | 8.11 | 8.27 | 8.42 | 9.19 | 8.49 | 29.84 | 7.78 | 10.46 | 6.04 | 6.04 | -0.17 | -0.12 | -0.05 | 1.22 | ||
| LUNR | INTUITIVE MACHINES INC | $9.04 | 8,729,000 | 90.51% | 8.56 | 8.70 | 10.15 | 10.33 | 12.23 | 48.21 | 53.19 | 35.51 | 94.24 | 61.93 | -0.40 | -0.51 | 0.11 | 0.60 | ||
| CNXN | PC CONNECTION INC | $63.53 | 66,000 | 13.01% | 64.30 | 63.90 | 63.93 | 64.97 | 66.00 | 48.73 | 32.47 | 35.88 | 22.76 | 27.21 | 0.13 | 0.19 | -0.06 | 0.80 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $30.30 | 625,000 | 52.81% | 29.22 | 30.10 | 35.26 | N/A | N/A | 43.12 | 55.25 | 47.55 | 96.69 | 82.54 | -1.60 | -2.04 | 0.45 | 1.53 | ||
| DNOW | DNOW INC | $15.35 | 1,070,000 | 49.23% | 15.60 | 15.55 | 15.08 | 15.10 | 15.03 | 49.08 | 24.16 | 31.50 | 15.27 | 14.06 | 0.10 | 0.17 | -0.07 | 1.10 | ||
| RZLV | REZOLVE AI PLC | $7.72 | 34,175,000 | 7.25% | 5.41 | 4.31 | 3.45 | 2.84 | 2.57 | 91.16 | 86.17 | 90.31 | 99.31 | 99.54 | 1.01 | 0.62 | 0.39 | 0.32 | ||
| TRS | TRIMAS CORP | $39.54 | 532,000 | -13.64% | 38.81 | 38.43 | 35.09 | 30.46 | 27.13 | 67.15 | 78.06 | 67.64 | 29.29 | 19.99 | 1.12 | 1.29 | -0.17 | 0.85 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $57.30 | 195,000 | 1.04% | 56.47 | 55.44 | 53.92 | 54.85 | 64.03 | 60.04 | 84.23 | 83.24 | 74.62 | 71.98 | 1.06 | 0.91 | 0.15 | 1.20 | ||
| CLBK | COLUMBIA FINANCIAL INC | $15.30 | 154,000 | 27.27% | 15.13 | 15.05 | 14.77 | 14.64 | 15.11 | 57.87 | 83.39 | 83.80 | 78.00 | 76.01 | 0.17 | 0.15 | 0.02 | 0.66 | ||
| CNMD | CONMED CORP | $51.79 | 313,000 | 62.18% | 53.54 | 53.86 | 52.38 | 53.90 | 59.28 | 43.92 | 22.06 | 27.75 | 14.91 | 17.66 | 0.02 | 0.31 | -0.29 | 1.12 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $39.53 | 365,000 | 52.08% | 39.56 | 36.31 | 32.03 | 27.60 | 24.72 | 68.16 | 86.22 | 91.57 | 48.63 | 70.20 | 2.84 | 2.67 | 0.16 | 0.90 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.14 | 5,830,000 | 18.42% | 2.88 | 2.75 | 2.81 | 2.99 | 3.38 | 66.09 | 81.09 | 86.16 | 88.88 | 93.77 | 0.09 | 0.03 | 0.06 | 1.55 | ||
| FLYW | FLYWIRE CORP | $13.06 | 3,943,000 | 33.48% | 13.20 | 12.98 | 12.10 | 11.38 | 13.73 | 55.59 | 54.65 | 70.85 | 33.33 | 53.76 | 0.37 | 0.40 | -0.03 | 1.62 | ||
| KMT | KENNAMETAL INC | $20.95 | 986,000 | 45.43% | 21.27 | 21.27 | 22.69 | 22.11 | 22.62 | 41.78 | 11.03 | 17.00 | 14.00 | 17.99 | -0.36 | -0.38 | 0.02 | 1.16 | ||
| GTY | GETTY REALTY CORP | $28.13 | 291,000 | 17.34% | 28.44 | 28.48 | 28.04 | 28.29 | 29.47 | 45.96 | 25.44 | 29.25 | 13.41 | 17.96 | 0.04 | 0.10 | -0.06 | 0.52 | ||
| PACS | PACS GROUP INC | $10.43 | 3,319,000 | 7.34% | 10.19 | 10.97 | 11.44 | 11.14 | 12.04 | 47.16 | 52.40 | 34.75 | 66.44 | 41.41 | -0.54 | -0.38 | -0.16 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.