| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CELC | CELCUITY INC | $49.40 | -5.13% | -5.90% | -7.80% | 270.04% | 388.63% | 231.32% | 392.03% | 751.72% | N/A | $63.06 | $7.58 | 21.66% | 552.15% | 0.83 | 1,133,000 | 43.24% |
| ERO | ERO COPPER CORP | $20.23 | 1.30% | 16.60% | 36.60% | 20.06% | 66.91% | -9.16% | 83.91% | N/A | N/A | $22.87 | $9.30 | 11.54% | 117.53% | 1.31 | 828,000 | -39.34% |
| PACS | PACS GROUP INC | $13.73 | -0.65% | 6.27% | 18.46% | 6.27% | 22.15% | -65.65% | N/A | N/A | N/A | $43.92 | $7.50 | 68.74% | 83.07% | 0.88 | 511,000 | -69.16% |
| DBD | DIEBOLD NIXDORF INC | $57.03 | 1.57% | -0.68% | -4.31% | 2.94% | 30.44% | 27.70% | N/A | N/A | N/A | $63.46 | $34.88 | 10.13% | 63.53% | 1.09 | 192,000 | 36.17% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $37.64 | 1.05% | 1.73% | 4.38% | 3.89% | 14.93% | N/A | N/A | N/A | N/A | $39.77 | $29.89 | 5.36% | 25.93% | 0.22 | 1,141,000 | 36.48% |
| CSTM | CONSTELLIUM SE | $14.88 | -1.00% | -1.59% | 6.90% | 11.88% | 47.47% | -8.49% | 46.75% | 89.55% | 145.54% | $16.49 | $7.33 | 9.76% | 103.14% | 1.42 | 1,155,000 | 54.21% |
| VSH | VISHAY INTERTECHNOLOGY INC | $15.30 | 0.92% | 0.59% | 3.03% | -3.65% | -3.77% | -19.09% | -14.00% | -1.73% | 57.89% | $20.15 | $10.35 | 24.07% | 47.83% | 1.44 | 1,070,000 | -19.43% |
| ASGN | ASGN INC | $47.35 | -0.02% | -2.55% | -11.94% | -5.17% | -24.87% | -49.21% | -47.60% | -25.50% | 28.32% | $101.66 | $46.51 | 53.42% | 1.81% | 1.17 | 467,000 | -20.71% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $135.01 | 0.00% | -3.18% | 4.64% | 22.15% | 48.80% | 79.08% | 60.06% | 74.30% | 335.38% | $149.09 | $74.22 | 9.44% | 81.91% | 0.52 | 650 | -35.00% |
| CUBI | CUSTOMERS BANCORP INC | $65.37 | -0.35% | -1.48% | -8.68% | 11.29% | 30.22% | 40.73% | 121.74% | 483.66% | 154.36% | $72.51 | $40.75 | 9.85% | 60.42% | 1.56 | 363,000 | 40.15% |
| SYBT | STOCK YARDS BANCORP INC | $69.99 | 1.54% | -4.82% | -12.68% | -11.38% | 1.35% | 12.91% | 2.91% | 105.61% | 188.82% | $83.83 | $57.12 | 16.51% | 22.53% | 0.75 | 167,000 | 73.96% |
| DBRG | DIGITALBRIDGE GROUP INC | $11.70 | -0.85% | -4.88% | 4.09% | 13.04% | 32.65% | -17.20% | -6.47% | 7.14% | -79.63% | $17.33 | $6.41 | 32.49% | 82.53% | 1.58 | 2,512,000 | -9.67% |
| MESO | MESOBLAST LTD | $16.11 | 0.56% | -1.23% | 22.79% | 47.93% | 29.09% | 97.18% | 216.50% | -56.66% | N/A | $22.00 | $7.09 | 26.77% | 127.22% | 1.28 | 186,000 | 34.78% |
| BUSE | FIRST BUSEY CORP | $23.15 | -1.49% | -4.77% | -5.82% | 1.16% | 7.18% | -11.03% | 5.32% | 45.69% | 16.51% | $28.30 | $18.40 | 18.20% | 25.82% | 0.84 | 363,000 | -41.07% |
| SVV | SAVERS VALUE VILLAGE INC | $13.25 | -2.65% | 6.34% | 5.66% | 29.90% | 92.03% | 25.95% | N/A | N/A | N/A | $13.89 | $6.48 | 4.61% | 104.48% | 0.75 | 1,960,000 | 5.15% |
| PRCH | PORCH GROUP INC | $16.78 | -1.53% | -8.31% | -5.46% | 42.32% | 130.18% | 993.16% | 645.78% | 50.76% | N/A | $19.44 | $1.26 | 13.67% | 1,231.75% | 2.30 | 2,870,000 | 80.96% |
| STRA | STRATEGIC EDUCATION INC | $86.01 | 0.36% | 2.83% | 4.07% | 1.03% | 2.44% | -7.07% | 40.06% | -5.97% | 56.47% | $104.51 | $72.25 | 17.70% | 19.05% | 0.66 | 100,000 | -42.53% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 9.54% | 1,731.29% | 8,428.57% | 11,380.77% | 1,819.61% | N/A | N/A | N/A | $303.00 | $0.54 | 60.59% | 22,011.11% | 0.74 | 0 | N/A |
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.95 | -0.20% | 0.20% | 0.20% | 1.63% | 17.33% | 22.69% | 18.17% | N/A | N/A | $11.68 | $6.61 | 14.81% | 50.64% | 1.34 | 1,665,000 | 78.07% |
| STC | STEWART INFORMATION SERVICES CORP | $73.32 | -0.43% | -1.01% | 3.94% | 12.63% | 2.76% | -1.90% | 68.01% | 67.67% | 79.22% | $78.44 | $56.39 | 6.53% | 30.02% | 0.84 | 71,000 | -50.35% |
| CENT | CENTRAL GARDEN & PET CO | $32.65 | -0.40% | -3.39% | -11.49% | -7.19% | -10.94% | -10.47% | 13.24% | 2.21% | 163.82% | $43.88 | $31.97 | 25.59% | 2.13% | 0.70 | 59,000 | -14.49% |
| GEL | GENESIS ENERGY LP | $16.71 | 0.54% | 1.52% | -0.06% | -3.02% | 6.50% | 24.98% | 81.63% | 271.33% | -56.42% | $17.77 | $9.86 | 5.97% | 69.47% | 0.92 | 229,000 | 172.62% |
| WT | WISDOMTREE INC | $13.90 | 0.14% | -5.25% | 2.89% | 20.76% | 55.83% | 39.14% | 197.01% | 334.38% | -13.83% | $14.96 | $7.47 | 7.05% | 86.08% | 1.05 | 2,724,000 | 41.51% |
| OCUL | OCULAR THERAPEUTIX INC | $11.69 | -6.70% | -4.57% | -7.95% | 25.97% | 59.48% | 34.37% | 181.69% | 53.61% | -16.86% | $13.85 | $5.79 | 15.60% | 102.07% | 1.56 | 7,581,000 | 370.58% |
| TDC | TERADATA CORP | $21.51 | -3.02% | -3.63% | 3.76% | -3.59% | -4.31% | -29.10% | -30.75% | -5.24% | -25.73% | $33.69 | $18.43 | 36.15% | 16.71% | 1.12 | 803,000 | -55.73% |
| TRMD | TORM PLC | $20.62 | -0.72% | -7.12% | -5.80% | 23.77% | 25.12% | -39.69% | 1.63% | 202.35% | N/A | $33.47 | $13.60 | 38.39% | 51.62% | 0.59 | 543,000 | -35.28% |
| EVCM | EVERCOMMERCE INC | $11.13 | -2.37% | -4.38% | -1.15% | 6.00% | 10.42% | 7.43% | 1.83% | N/A | N/A | $12.34 | $8.10 | 9.81% | 37.41% | 1.33 | 187,000 | 8.72% |
| NGVT | INGEVITY CORP | $55.19 | 1.25% | -1.67% | -5.74% | 28.08% | 39.40% | 41.51% | -8.97% | 11.63% | N/A | $60.77 | $28.49 | 9.18% | 93.72% | 1.25 | 235,000 | 27.03% |
| BKD | BROOKDALE SENIOR LIVING INC | $8.47 | 2.79% | 1.44% | 9.86% | 21.70% | 35.30% | 24.74% | 98.36% | 233.46% | -63.11% | $8.55 | $4.45 | 0.94% | 90.34% | 1.00 | 1,792,000 | -27.48% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.94 | -1.88% | -4.08% | -29.32% | -12.15% | -10.48% | -45.35% | -81.42% | N/A | N/A | $1.79 | $0.84 | 47.34% | 11.90% | 1.29 | 2,185,000 | 51.95% |
| COGT | COGENT BIOSCIENCES INC | $14.36 | 1.63% | 10.97% | 19.67% | 100.00% | 139.73% | 32.96% | -3.75% | 53.42% | N/A | $14.54 | $3.72 | 1.24% | 286.02% | 0.99 | 2,204,000 | 51.27% |
| NOMD | NOMAD FOODS LTD | $13.15 | 1.39% | 0.54% | -14.50% | -22.60% | -33.08% | -31.01% | -7.39% | -48.39% | N/A | $20.81 | $12.89 | 36.81% | 2.06% | 0.49 | 1,430,000 | 38.83% |
| KN | KNOWLES CORP | $23.31 | 0.21% | 0.69% | 11.48% | 32.29% | 53.36% | 29.28% | 91.54% | 56.44% | 26.48% | $23.58 | $12.19 | 1.15% | 91.22% | 1.09 | 399,000 | -35.12% |
| QDEL | QUIDELORTHO CORP | $29.45 | 1.97% | 7.33% | 4.25% | 2.19% | -15.78% | -35.42% | -58.80% | -86.58% | 55.99% | $49.45 | $22.05 | 40.44% | 33.56% | 0.85 | 1,345,000 | -2.47% |
| LBRT | LIBERTY ENERGY INC | $12.34 | -2.91% | 1.15% | 11.78% | 7.49% | -22.05% | -35.36% | -2.68% | 54.44% | N/A | $23.58 | $9.50 | 47.67% | 29.89% | 1.27 | 3,767,000 | -7.56% |
| OI | O-I GLASS INC | $12.97 | -0.69% | -2.77% | 1.33% | -12.01% | 13.08% | -1.14% | 0.15% | 22.47% | -37.40% | $16.04 | $9.23 | 19.14% | 40.57% | 1.24 | 905,000 | 75.73% |
| NIC | NICOLET BANKSHARES INC | $134.50 | 0.67% | 2.83% | -1.45% | 8.92% | 23.44% | 40.65% | 90.94% | 146.29% | 320.31% | $141.92 | $90.07 | 5.23% | 49.33% | 0.78 | 71,000 | -16.96% |
| LION | LIONSGATE STUDIOS CORP | $6.90 | -0.86% | 3.29% | 11.29% | 18.76% | N/A | N/A | N/A | N/A | N/A | $8.50 | $5.55 | 18.82% | 24.44% | 0.67 | 2,229,000 | 48.01% |
| PTEN | PATTERSON UTI ENERGY INC | $5.18 | -2.63% | -5.65% | -9.76% | -12.65% | -36.98% | -32.29% | -55.65% | 81.75% | -60.59% | $9.58 | $5.10 | 45.90% | 1.57% | 1.41 | 10,556,000 | 38.69% |
| YELP | YELP INC | $31.20 | -0.54% | -0.57% | -0.61% | -8.96% | -15.74% | -11.06% | -7.99% | 55.30% | 44.04% | $41.72 | $29.96 | 25.22% | 4.14% | 1.10 | 778,000 | 30.32% |
| SID | NATIONAL STEEL CO | $1.50 | -1.32% | -0.66% | 7.14% | 7.14% | -10.18% | -37.24% | -36.97% | -48.98% | 56.25% | $2.50 | $1.24 | 40.00% | 20.97% | 1.20 | 1,212,000 | -55.88% |
| PRCT | PROCEPT BIOROBOTICS CORP | $35.69 | -2.19% | -8.84% | -9.81% | -38.04% | -38.74% | -55.45% | -13.92% | N/A | N/A | $103.81 | $35.29 | 65.62% | 1.13% | 1.28 | 931,000 | 12.99% |
| ANIP | ANI PHARMACEUTICALS INC | $91.60 | -0.36% | -3.91% | -2.66% | 40.38% | 36.82% | 53.54% | 185.00% | 224.71% | 131.84% | $99.50 | $52.50 | 7.94% | 74.48% | 0.83 | 355,000 | -4.83% |
| LMAT | LEMAITRE VASCULAR INC | $87.51 | 2.41% | -2.63% | -7.91% | 5.37% | 4.30% | -5.79% | 72.67% | 169.01% | 617.88% | $109.58 | $71.42 | 20.14% | 22.53% | 0.82 | 218,000 | -3.96% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $15.79 | 6.44% | 7.60% | 17.10% | -27.12% | N/A | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 39.05% | 25.98% | 0.41 | 6,468,000 | 257.35% |
| SCS | STEELCASE INC | $17.20 | 0.06% | 1.96% | 2.56% | 64.91% | 56.93% | 27.50% | 163.80% | 70.13% | -6.57% | $17.26 | $9.32 | 0.35% | 84.65% | 1.07 | 1,588,000 | -51.33% |
| NBTB | NBT BANCORP INC | $41.76 | -0.19% | -2.50% | -4.92% | 0.51% | -2.66% | -5.58% | 10.04% | 55.70% | 55.01% | $52.44 | $37.31 | 20.37% | 11.93% | 0.75 | 137,000 | -27.13% |
| FLNC | FLUENCE ENERGY INC | $10.80 | -5.26% | 5.78% | 55.84% | 60.95% | 122.68% | -52.44% | -25.98% | N/A | N/A | $24.00 | $3.46 | 55.00% | 212.14% | 2.09 | 6,114,000 | -24.26% |
| PBI | PITNEY BOWES INC | $11.41 | 1.69% | -4.60% | -5.00% | 4.58% | 26.08% | 60.03% | 389.70% | 114.88% | -42.52% | $13.11 | $6.66 | 12.97% | 71.32% | 1.34 | 2,508,000 | 1.91% |
| CERT | CERTARA INC | $12.22 | 0.33% | 5.34% | 14.63% | 4.44% | 23.43% | 4.36% | -7.98% | N/A | N/A | $15.69 | $8.64 | 22.12% | 41.52% | 1.28 | 1,383,000 | -35.10% |
| DV | DOUBLEVERIFY HOLDINGS INC | $11.98 | -1.24% | -0.25% | -24.94% | -19.97% | -10.40% | -28.86% | -56.20% | N/A | N/A | $23.11 | $11.52 | 48.16% | 3.99% | 1.26 | 3,820,000 | -30.68% |
| ENVX | ENOVIX CORP | $9.97 | 0.00% | -4.41% | 6.29% | -3.58% | 35.83% | 6.75% | -45.62% | N/A | N/A | $16.49 | $5.27 | 39.54% | 89.18% | 2.27 | 5,217,000 | 13.02% |
| BKV | BKV CORP | $23.13 | -2.57% | 5.62% | -1.41% | -4.10% | 10.14% | 26.46% | N/A | N/A | N/A | $26.78 | $15.00 | 13.63% | 54.20% | 1.19 | 827,000 | -4.28% |
| LQDA | LIQUIDIA CORP | $22.74 | -0.26% | 1.29% | -20.43% | 82.50% | 54.17% | 127.40% | 318.01% | 362.20% | N/A | $29.94 | $9.71 | 24.05% | 134.19% | 1.03 | 3,014,000 | 1.04% |
| ADNT | ADIENT PLC | $24.08 | -0.78% | -1.51% | -1.51% | 23.74% | 87.25% | 6.69% | -13.23% | 38.95% | N/A | $25.84 | $10.04 | 6.81% | 139.84% | 1.65 | 470,000 | -24.68% |
| MTX | MINERALS TECHNOLOGIES INC | $62.12 | 1.09% | 0.40% | -4.34% | 12.80% | -2.28% | -19.56% | 25.72% | 21.57% | 28.99% | $86.49 | $49.54 | 28.18% | 25.39% | 1.04 | 138,000 | 3.76% |
| DK | DELEK US HOLDINGS INC | $32.27 | -0.28% | -2.27% | 4.10% | 52.36% | 114.13% | 72.11% | 18.90% | 189.94% | 16.50% | $34.50 | $11.03 | 6.46% | 192.70% | 1.00 | 1,323,000 | -34.41% |
| OFG | OFG BANCORP | $43.49 | -1.00% | -1.85% | -2.23% | 1.61% | 8.67% | -3.18% | 73.06% | 249.04% | 398.17% | $47.66 | $33.15 | 8.75% | 31.19% | 0.94 | 80,000 | 8.11% |
| MCRI | MONARCH CASINO & RESORT INC | $105.84 | 0.69% | 1.34% | 3.07% | 22.44% | 36.13% | 33.52% | 88.53% | 137.31% | 488.98% | $113.88 | $69.99 | 7.06% | 51.22% | 0.96 | 85,000 | 46.55% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $47.56 | 0.96% | 0.78% | -3.65% | -17.70% | -10.13% | 16.77% | N/A | N/A | N/A | $65.05 | $40.39 | 26.89% | 17.75% | 0.66 | 486,000 | 50.93% |
| DHT | DHT HOLDINGS INC | $11.95 | -0.67% | -6.27% | 1.70% | 10.55% | 13.81% | 8.34% | 58.07% | 131.59% | 61.05% | $13.06 | $8.67 | 8.50% | 37.83% | 0.58 | 1,498,000 | -12.70% |
| COUR | COURSERA INC | $11.71 | -2.98% | -0.51% | 5.97% | 33.68% | 75.83% | 47.48% | 8.63% | N/A | N/A | $13.55 | $5.76 | 13.58% | 103.30% | 1.35 | 2,002,000 | -8.46% |
| IOSP | INNOSPEC INC | $77.16 | 0.13% | -2.69% | -11.40% | -8.24% | -18.56% | -31.77% | -9.93% | 21.86% | 65.90% | $128.35 | $74.10 | 39.88% | 4.14% | 0.88 | 176,000 | -12.87% |
| SONO | SONOS INC | $15.80 | 2.07% | 1.74% | 14.99% | 46.16% | 48.08% | 28.56% | 13.67% | 4.08% | N/A | $15.95 | $7.63 | 0.94% | 107.21% | 1.44 | 1,451,000 | -19.43% |
| HI | HILLENBRAND INC | $27.04 | 2.27% | 10.28% | 9.65% | 34.73% | 12.01% | -2.73% | -26.36% | -4.65% | 3.96% | $35.59 | $18.36 | 24.02% | 47.28% | 1.32 | 506,000 | -43.72% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.04 | -0.09% | -3.92% | -9.95% | 3.86% | 0.82% | 14.05% | -68.15% | -66.79% | -61.52% | $13.41 | $8.14 | 17.67% | 35.63% | 0.50 | 2,335,000 | 49.58% |
| TLRY | TILRAY BRANDS INC | $1.73 | -6.49% | 39.52% | 38.40% | 317.87% | 163.32% | -1.70% | -37.09% | -64.33% | N/A | $1.86 | $0.35 | 6.99% | 392.88% | 1.72 | 163,062,000 | -56.38% |
| NN | NEXTNAV INC | $14.30 | -3.25% | -15.58% | -18.75% | -5.92% | 17.50% | 90.92% | 431.60% | N/A | N/A | $18.54 | $7.41 | 22.86% | 92.98% | 0.92 | 1,937,000 | 26.77% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $18.15 | 3.30% | 4.67% | 3.77% | 9.47% | 12.04% | 0.50% | N/A | N/A | N/A | $21.32 | $14.17 | 14.87% | 28.09% | 0.72 | 454,000 | 50.83% |
| ARDT | ARDENT HEALTH INC | $13.25 | -0.15% | 0.23% | 4.58% | -3.00% | -3.64% | -27.91% | N/A | N/A | N/A | $20.72 | $10.10 | 36.05% | 31.25% | 0.64 | 222,000 | -6.72% |
| TIGR | UP FINTECH HOLDING LTD | $10.67 | -1.75% | 7.34% | -13.39% | 10.57% | 24.21% | 99.81% | 224.32% | 125.11% | N/A | $14.48 | $5.36 | 26.31% | 99.07% | 1.58 | 4,487,000 | -55.33% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $38.35 | 0.39% | -5.17% | 3.87% | -20.45% | -37.45% | -49.49% | -26.48% | -36.14% | 41.20% | $86.76 | $29.62 | 55.80% | 29.50% | 0.74 | 892,000 | -22.16% |
| PLUS | EPLUS INC | $71.01 | -0.10% | -2.74% | -0.04% | -1.51% | 16.35% | -27.79% | 70.94% | 94.02% | 259.24% | $106.98 | $53.83 | 33.62% | 31.92% | 1.08 | 190,000 | 13.77% |
| FINV | FINVOLUTION GROUP | $7.37 | -2.12% | -4.16% | -10.34% | -22.26% | -23.47% | 19.26% | 72.20% | 300.54% | N/A | $11.08 | $5.72 | 33.48% | 28.96% | 0.83 | 1,393,000 | 98.43% |
| PRGS | PROGRESS SOFTWARE CORP | $43.93 | 3.10% | 7.20% | -1.59% | -31.19% | -14.72% | -34.79% | 3.24% | 19.77% | 70.07% | $70.56 | $40.29 | 37.74% | 9.03% | 0.85 | 3,675,000 | 10.79% |
| CXM | SPRINKLR INC | $7.72 | -1.91% | -1.91% | -10.23% | -8.75% | -7.54% | -0.13% | -16.27% | N/A | N/A | $9.69 | $6.75 | 20.29% | 14.37% | 1.41 | 1,349,000 | -15.26% |
| SRPT | SAREPTA THERAPEUTICS INC | $19.27 | 2.39% | 7.47% | 6.11% | 12.69% | -69.81% | -84.57% | -82.57% | -86.28% | -39.99% | $138.81 | $10.42 | 86.12% | 85.02% | 0.90 | 5,529,000 | -16.25% |
| CCS | CENTURY COMMUNITIES INC | $63.37 | -0.17% | -0.19% | -1.32% | 12.52% | -5.56% | -38.46% | 48.13% | 49.70% | 219.24% | $104.21 | $50.42 | 39.19% | 25.68% | 1.32 | 196,000 | 7.69% |
| LZ | LEGALZOOMCOM INC | $10.38 | -5.08% | -3.17% | -4.33% | 16.50% | 20.56% | 63.46% | 21.12% | N/A | N/A | $11.93 | $6.26 | 12.99% | 65.81% | 1.42 | 1,782,000 | 5.76% |
| LUNR | INTUITIVE MACHINES INC | $10.52 | 2.53% | 1.54% | 20.78% | -3.22% | 41.21% | 30.68% | 7.13% | N/A | N/A | $24.95 | $6.14 | 57.84% | 71.48% | 0.60 | 5,233,000 | -13.72% |
| NHC | NATIONAL HEALTHCARE CORP | $121.51 | -0.78% | -1.01% | 7.98% | 13.55% | 30.94% | -3.39% | 91.84% | 95.01% | 99.56% | $136.86 | $89.14 | 11.22% | 36.31% | 0.57 | 45,600 | -41.54% |
| SDRL | SEADRILL LTD | $30.21 | -1.11% | -4.73% | -6.44% | 15.09% | 20.84% | -23.98% | N/A | N/A | N/A | $42.36 | $17.74 | 28.68% | 70.29% | 1.04 | 779,000 | 22.68% |
| DQ | DAQO NEW ENERGY CORP | $28.13 | -0.81% | 13.02% | 7.78% | 85.43% | 55.33% | 38.10% | -47.00% | 4.00% | 779.61% | $31.21 | $12.41 | 9.87% | 126.76% | 1.34 | 746,000 | -15.23% |
| CTRI | CENTURI HOLDINGS INC | $21.17 | 1.63% | -2.08% | 2.37% | -5.66% | 29.16% | 31.08% | N/A | N/A | N/A | $24.60 | $14.46 | 13.94% | 46.45% | 1.25 | 1,361,000 | 27.08% |
| JJSF | J&J SNACK FOODS CORP | $96.09 | 0.24% | -1.70% | -12.10% | -15.27% | -27.05% | -44.17% | -25.78% | -26.31% | -15.46% | $180.80 | $94.13 | 46.85% | 2.08% | 0.43 | 320,000 | 42.22% |
| FIVN | FIVE9 INC | $24.20 | -4.99% | -7.03% | -8.12% | -8.61% | -10.87% | -15.77% | -67.72% | -81.34% | 554.05% | $49.90 | $21.04 | 51.50% | 15.02% | 1.40 | 2,012,000 | 36.50% |
| DXPE | DXP ENTERPRISES INC | $119.07 | -2.33% | 1.49% | -1.95% | 35.85% | 44.75% | 123.14% | 402.83% | 638.19% | 336.47% | $129.56 | $48.45 | 8.10% | 145.76% | 1.12 | 192,000 | -9.86% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $64.38 | -0.62% | -2.13% | -0.23% | -1.42% | 6.47% | 32.33% | 21.75% | 57.22% | 109.03% | $67.60 | $46.17 | 4.76% | 39.44% | 0.70 | 153,000 | -9.47% |
| PWP | PERELLA WEINBERG PARTNERS | $21.32 | -1.07% | -4.52% | -2.29% | 9.78% | 15.87% | 10.41% | 236.81% | 109.84% | N/A | $27.03 | $14.12 | 21.12% | 50.99% | 1.16 | 859,000 | 31.15% |
| VERA | VERA THERAPEUTICS INC | $29.06 | 0.55% | 11.94% | 28.53% | 23.34% | 20.98% | -34.25% | 36.37% | N/A | N/A | $51.61 | $18.53 | 43.69% | 56.83% | 1.11 | 1,670,000 | -27.77% |
| NSP | INSPERITY INC | $49.20 | 0.39% | -2.65% | -9.61% | -18.16% | -44.86% | -44.09% | -51.81% | -24.87% | 123.99% | $95.98 | $44.14 | 48.74% | 11.46% | 0.92 | 617,000 | 26.95% |
| ROCK | GIBRALTAR INDUSTRIES INC | $62.80 | -1.09% | 2.67% | 3.58% | 6.44% | 7.06% | -10.20% | 53.43% | -3.59% | 242.23% | $74.97 | $48.96 | 16.23% | 28.28% | 1.15 | 285,000 | -25.78% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.87 | 0.00% | 5.72% | 7.65% | 69.60% | 63.65% | 70.58% | 491.33% | N/A | N/A | $8.93 | $3.67 | 0.67% | 141.69% | 1.28 | 1,195,000 | -33.46% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $17.46 | 1.04% | -1.52% | -29.54% | -42.13% | -36.09% | -42.66% | -60.65% | -31.74% | 183.90% | $35.85 | $17.08 | 51.30% | 2.22% | 0.95 | 2,294,000 | -1.63% |
| TRUP | TRUPANION INC | $43.28 | -1.23% | -2.04% | -4.25% | -21.81% | 16.13% | 3.10% | -27.17% | -45.15% | 473.25% | $57.90 | $31.00 | 25.25% | 39.61% | 1.85 | 335,000 | 13.56% |
| OPRA | OPERA LTD | $20.64 | 0.88% | 9.67% | 28.60% | 9.21% | 29.49% | 33.59% | 375.58% | 111.04% | N/A | $22.50 | $12.83 | 8.27% | 60.87% | 1.28 | 1,102,000 | -16.13% |
| PGNY | PROGYNY INC | $21.52 | 0.47% | 0.23% | -8.07% | -2.18% | -3.67% | 28.40% | -41.93% | -26.88% | N/A | $26.76 | $13.39 | 19.58% | 60.72% | 1.16 | 1,061,000 | 9.49% |
| NTCT | NETSCOUT SYSTEMS INC | $25.83 | 0.31% | -0.69% | 4.83% | 4.11% | 22.94% | 18.76% | -17.53% | 18.32% | -26.97% | $27.89 | $18.12 | 7.39% | 42.55% | 0.89 | 353,000 | -20.50% |
| VVX | V2X INC | $58.09 | 3.14% | 2.80% | 1.98% | 19.65% | 18.43% | 3.99% | 64.10% | 52.87% | 163.57% | $69.75 | $41.08 | 16.72% | 41.42% | 0.79 | 394,000 | 10.36% |
| NWN | NORTHWEST NATURAL HOLDING CO | $44.93 | 0.27% | 3.10% | 8.47% | 13.12% | 5.17% | 10.07% | 3.57% | -1.01% | -1.99% | $45.05 | $38.03 | 0.27% | 18.14% | 0.36 | 130,000 | -33.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.