| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIMX | HIMAX TECHNOLOGIES INC | $14.66 | 1,428,000 | 5.54% | 14.07 | 13.41 | 15.27 | 14.46 | 11.34 | 53.81 | 85.19 | 87.26 | 95.25 | 98.42 | 0.01 | -0.37 | 0.37 | 1.65 | ||
| DAC | DANAOS CORP | $140.37 | 198,000 | 117.58% | 139.84 | 137.74 | 131.52 | 126.83 | 113.71 | 58.00 | 43.97 | 44.96 | 23.24 | 12.61 | 2.56 | 2.96 | -0.40 | 0.76 | ||
| VVX | V2X INC | $81.27 | 334,000 | -26.11% | 82.85 | 82.91 | 81.05 | 75.76 | 68.83 | 49.45 | 29.52 | 33.31 | 15.87 | 19.70 | 0.74 | 1.27 | -0.53 | 0.76 | ||
| HUBG | HUB GROUP INC | $41.65 | 2,049,000 | -47.07% | 44.93 | 46.99 | 45.89 | 43.06 | 42.17 | 39.71 | 20.69 | 25.32 | 23.33 | 21.87 | -1.16 | -0.18 | -0.97 | 0.99 | ||
| MBIN | MERCHANTS BANCORP | $55.35 | 116,000 | -1.69% | 54.90 | 52.30 | 50.24 | 48.21 | 42.68 | 66.66 | 80.38 | 77.72 | 71.84 | 70.62 | 1.64 | 1.51 | 0.13 | 0.87 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $19.43 | 784,000 | -28.53% | 18.20 | 17.08 | 15.54 | 13.65 | N/A | 69.36 | 90.28 | 86.80 | 80.30 | 74.99 | 0.95 | 0.82 | 0.13 | 1.91 | ||
| LCID | LUCID GROUP INC | $6.44 | 6,058,000 | 0.78% | 6.99 | 7.08 | 6.18 | 6.76 | 9.39 | 46.66 | 17.93 | 22.40 | 1.73 | 3.77 | 0.11 | 0.25 | -0.15 | 1.80 | ||
| PLBL | POLIBELI GROUP LTD | $6.91 | 137,000 | 59.30% | 6.05 | 6.56 | 7.23 | 7.37 | 8.41 | 51.92 | 47.50 | 35.77 | 79.53 | 65.27 | -0.39 | -0.45 | 0.06 | 0.08 | ||
| PENN | PENN ENTERTAINMENT INC | $18.85 | 2,778,000 | -11.58% | 19.65 | 20.26 | 20.63 | 18.47 | 16.39 | 37.77 | 11.51 | 13.09 | 13.92 | 15.13 | -0.40 | -0.20 | -0.20 | 1.56 | ||
| FIVN | FIVE9 INC | $33.80 | 2,647,000 | 18.43% | 31.03 | 28.11 | 24.70 | 21.63 | 20.37 | 67.26 | 83.79 | 88.15 | 57.32 | 74.52 | 2.47 | 2.00 | 0.47 | 1.49 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $21.59 | 696,000 | 1.90% | 20.83 | 20.74 | 19.44 | 18.90 | 18.12 | 58.91 | 44.84 | 41.71 | 35.98 | 28.05 | 0.36 | 0.38 | -0.03 | 0.25 | ||
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $53.95 | 169,000 | -39.21% | 50.00 | 48.96 | 38.41 | N/A | N/A | 65.01 | 88.22 | 80.23 | 73.80 | 57.73 | 3.79 | 3.78 | 0.01 | 1.46 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $12.29 | 1,383,000 | -22.91% | 12.70 | 12.79 | 12.29 | 11.28 | 10.25 | 45.21 | 10.12 | 6.59 | 12.06 | 5.80 | 0.02 | 0.17 | -0.14 | 1.17 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $231.66 | 94,000 | 95.83% | 235.51 | 222.64 | 203.60 | 185.37 | 176.82 | 64.18 | 68.50 | 69.46 | 28.27 | 37.92 | 10.01 | 9.99 | 0.02 | 0.84 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $63.82 | 167,000 | -24.09% | 62.50 | 61.68 | 60.24 | 57.70 | 53.66 | 68.91 | 92.07 | 93.66 | 100.00 | 100.00 | 0.91 | 0.75 | 0.16 | 0.81 | ||
| CALX | CALIX INC | $39.84 | 604,000 | 16.83% | 38.42 | 37.57 | 37.82 | 41.38 | 48.17 | 58.91 | 88.54 | 81.75 | 98.84 | 89.17 | 0.35 | -0.03 | 0.39 | 1.42 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $4.20 | 8,895,000 | 16.00% | 4.43 | 4.61 | 4.66 | 4.82 | 5.03 | 36.20 | 9.99 | 12.30 | 12.86 | 10.14 | -0.14 | -0.07 | -0.07 | 0.82 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.81 | 4,544,000 | 17.54% | 9.51 | 9.46 | 9.43 | 9.28 | 8.35 | 53.16 | 78.91 | 82.97 | 83.73 | 92.03 | 0.12 | 0.02 | 0.10 | 1.06 | ||
| SAH | SONIC AUTOMOTIVE INC | $79.24 | 183,000 | -4.69% | 84.21 | 92.84 | 88.78 | 80.81 | 71.70 | 36.30 | 4.03 | 3.92 | 2.06 | 1.62 | -3.04 | -0.66 | -2.38 | 1.02 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $22.48 | 839,000 | -42.30% | 22.33 | 20.51 | 17.98 | 16.61 | 15.18 | 62.00 | 79.26 | 80.12 | 38.19 | 51.38 | 1.55 | 1.38 | 0.16 | 1.20 | ||
| BANR | BANNER CORP | $73.69 | 360,000 | 7.46% | 71.59 | 70.88 | 68.43 | 66.17 | 64.44 | 68.72 | 95.05 | 90.10 | 100.00 | 84.94 | 1.21 | 1.01 | 0.20 | 0.84 | ||
| KOD | KODIAK SCIENCES INC | $39.98 | 756,000 | 97.39% | 42.76 | 42.13 | 38.76 | 39.11 | 31.56 | 46.11 | 42.77 | 53.88 | 22.37 | 39.38 | 0.87 | 1.14 | -0.28 | 1.85 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $12.36 | 5,504,000 | -28.93% | 11.48 | 11.52 | 11.03 | 8.38 | 5.83 | 56.12 | 73.87 | 63.15 | 78.35 | 66.32 | 0.09 | 0.06 | 0.03 | 1.22 | ||
| ECO | OKEANIS ECO TANKERS CORP | $63.92 | 745,000 | 35.45% | 61.53 | 59.32 | 55.02 | 53.63 | 46.65 | 65.17 | 75.25 | 68.98 | 38.66 | 24.49 | 2.18 | 1.99 | 0.19 | 0.53 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $21.99 | 1,767,000 | 11.98% | 21.71 | 20.48 | 18.82 | 17.98 | 23.96 | 60.98 | 77.74 | 84.78 | 63.52 | 75.28 | 1.13 | 0.92 | 0.20 | 0.96 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.80 | 3,074,000 | -59.71% | 6.39 | 6.27 | 6.24 | 5.75 | 5.94 | 66.36 | 96.69 | 81.00 | 95.32 | 79.62 | 0.13 | 0.05 | 0.07 | 0.95 | ||
| UFPT | UFP TECHNOLOGIES INC | $319.86 | 198,000 | 51.15% | 309.43 | 277.71 | 257.10 | 231.35 | 230.44 | 68.19 | 83.07 | 83.61 | 63.82 | 67.88 | 21.19 | 16.38 | 4.82 | 0.97 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $26.57 | 1,127,000 | -42.99% | 24.62 | 22.34 | 23.33 | 30.05 | 28.55 | 61.47 | 83.34 | 90.86 | 94.12 | 97.89 | 1.08 | 0.14 | 0.94 | 1.05 | ||
| HURN | HURON CONSULTING GROUP INC | $155.31 | 180,000 | 1.12% | 151.67 | 138.00 | 117.26 | 119.00 | 139.89 | 66.81 | 68.26 | 67.92 | 34.63 | 39.77 | 11.59 | 11.33 | 0.26 | 0.48 | ||
| FIGS | FIGS INC | $14.84 | 2,847,000 | 20.53% | 12.68 | 11.38 | 11.17 | 12.59 | 12.00 | 80.38 | 73.58 | 72.25 | 97.95 | 98.23 | 0.98 | 0.45 | 0.53 | 1.51 | ||
| ROG | ROGERS CORP | $137.71 | 109,000 | -47.09% | 132.16 | 130.49 | 141.42 | 134.13 | 114.60 | 53.80 | 91.14 | 83.53 | 98.69 | 92.77 | -1.18 | -3.06 | 1.88 | 0.87 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $11.29 | 10,039,000 | 176.56% | 9.52 | 9.57 | 8.79 | 7.79 | 8.08 | 72.08 | 39.52 | 32.29 | 36.75 | 20.10 | 0.23 | 0.21 | 0.02 | 1.24 | ||
| DBD | DIEBOLD NIXDORF INC | $72.24 | 174,000 | -2.79% | 74.25 | 79.65 | 81.80 | 80.41 | 74.81 | 37.29 | 5.45 | 6.61 | 19.33 | 19.03 | -3.20 | -2.25 | -0.95 | 1.11 | ||
| CDNA | CAREDX INC | $47.38 | 739,000 | -19.06% | 46.46 | 41.97 | 32.79 | 26.39 | 22.39 | 74.09 | 83.37 | 82.43 | 61.57 | 60.58 | 4.42 | 4.26 | 0.16 | 1.59 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $14.50 | 2,379,000 | -21.04% | 14.31 | 15.41 | 16.75 | 17.87 | 18.57 | 34.85 | 23.16 | 20.42 | 70.24 | 56.55 | -0.79 | -0.76 | -0.02 | 0.87 | ||
| FLNC | FLUENCE ENERGY INC | $13.22 | 5,994,000 | 50.23% | 13.70 | 13.73 | 17.70 | 17.10 | 18.72 | 41.89 | 33.42 | 29.92 | 57.04 | 52.80 | -1.05 | -1.22 | 0.17 | 2.34 | ||
| PTON | PELOTON INTERACTIVE INC | $5.56 | 7,259,000 | 20.62% | 5.92 | 6.12 | 5.93 | 5.52 | 5.66 | 41.35 | 10.06 | 10.62 | 10.79 | 9.89 | -0.12 | 0.00 | -0.12 | 2.06 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $38.46 | 257,000 | -29.59% | 40.26 | 40.45 | 40.84 | 39.14 | 35.06 | 43.10 | 11.32 | 26.80 | 2.31 | 23.33 | -0.24 | 0.01 | -0.24 | 0.78 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $51.32 | 529,000 | 17.82% | 52.66 | 51.39 | 49.25 | 51.75 | 57.51 | 50.69 | 49.71 | 60.31 | 24.21 | 43.90 | 1.02 | 1.04 | -0.02 | 0.42 | ||
| COTY | COTY INC | $2.75 | 4,458,000 | 6.78% | 2.80 | 2.75 | 2.35 | 2.28 | 2.68 | 57.44 | 51.95 | 63.97 | 7.65 | 17.13 | 0.12 | 0.14 | -0.02 | 1.23 | ||
| PAYO | PAYONEER GLOBAL INC | $7.14 | 3,668,000 | -64.45% | 7.12 | 7.12 | 6.90 | 5.94 | 5.72 | 65.07 | 49.17 | 26.79 | 18.94 | 8.72 | 0.07 | 0.10 | -0.03 | 1.36 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $66.45 | 193,000 | 0.00% | 66.45 | 66.34 | 65.09 | 61.58 | 58.62 | 53.62 | 60.09 | 68.15 | 43.04 | 28.25 | 0.34 | 0.47 | -0.13 | 0.78 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $67.40 | 468,000 | 168.97% | 65.78 | 62.63 | 51.77 | 46.93 | 55.63 | 62.56 | 71.93 | 72.80 | 14.70 | 17.24 | 4.09 | 4.51 | -0.41 | 1.29 | ||
| HAWK | HAWKEYE 360 INC | $24.37 | 1,107,000 | 70.31% | 24.07 | 21.69 | 21.99 | N/A | N/A | 58.36 | 86.04 | 90.14 | 88.01 | 94.11 | 0.93 | 0.37 | 0.56 | 2.20 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $4.49 | 3,274,000 | -31.13% | 4.43 | 4.45 | 4.64 | 3.65 | 3.04 | 49.89 | 33.02 | 36.97 | 55.58 | 61.98 | -0.02 | -0.04 | 0.02 | 1.53 | ||
| AVEX | AEVEX CORP | $20.89 | 2,011,000 | -24.51% | 20.48 | 17.61 | 18.61 | N/A | N/A | 58.01 | 90.86 | 92.72 | 87.20 | 93.29 | 1.05 | 0.27 | 0.78 | 2.49 | ||
| UNIT | UNITI GROUP INC | $9.79 | 1,420,000 | -5.14% | 9.62 | 10.15 | 10.92 | 10.84 | 9.03 | 42.84 | 25.48 | 20.52 | 66.78 | 49.70 | -0.42 | -0.40 | -0.02 | 1.37 | ||
| RUN | SUNRUN INC | $9.86 | 7,289,000 | 5.67% | 10.09 | 10.28 | 11.92 | 12.69 | 15.32 | 40.75 | 50.39 | 49.32 | 74.26 | 74.86 | -0.62 | -0.69 | 0.07 | 2.03 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.34 | 1,622,000 | -19.66% | 6.39 | 5.56 | 5.19 | 5.33 | 5.85 | 62.42 | 63.90 | 64.39 | 55.72 | 57.08 | 0.39 | 0.32 | 0.06 | 1.24 | ||
| CMPR | CIMPRESS PLC | $97.34 | 115,000 | -57.88% | 97.92 | 98.53 | 95.85 | 90.85 | 81.32 | 49.46 | 68.73 | 64.28 | 34.08 | 20.63 | -0.06 | 0.37 | -0.42 | 1.41 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.72 | 3,975,000 | -7.82% | 16.57 | 16.47 | 16.81 | 16.97 | 17.21 | 52.39 | 76.16 | 74.11 | 97.41 | 93.44 | -0.05 | -0.10 | 0.05 | 0.82 | ||
| ETOR | ETORO GROUP LTD | $28.94 | 1,795,000 | -49.03% | 33.69 | 35.33 | 37.54 | 36.83 | 35.52 | 24.78 | 6.79 | 7.49 | 3.35 | 1.57 | -2.07 | -1.24 | -0.83 | 1.80 | ||
| ALGT | ALLEGIANT TRAVEL CO | $86.45 | 548,000 | -10.60% | 95.22 | 97.14 | 100.06 | 90.99 | 87.85 | 36.32 | 3.12 | 4.53 | 4.88 | 4.30 | -3.63 | -1.83 | -1.80 | 1.59 | ||
| WGS | GENEDX HOLDINGS CORP | $79.15 | 715,000 | 41.03% | 74.16 | 68.38 | 64.63 | 60.70 | 88.91 | 64.63 | 89.45 | 91.50 | 91.07 | 97.02 | 4.58 | 3.05 | 1.53 | 1.90 | ||
| BFLY | BUTTERFLY NETWORK INC | $8.86 | 6,885,000 | 76.67% | 8.71 | 7.83 | 7.30 | 5.91 | 4.65 | 57.65 | 76.82 | 83.54 | 71.59 | 84.54 | 0.59 | 0.45 | 0.14 | 2.37 | ||
| URGN | UROGEN PHARMA LTD | $48.12 | 840,000 | -46.84% | 44.63 | 43.04 | 37.75 | 30.91 | 26.34 | 68.20 | 91.18 | 89.58 | 91.35 | 87.12 | 2.77 | 2.31 | 0.47 | 0.95 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.63 | 21,096,000 | 44.87% | 2.62 | 2.51 | 2.25 | 1.85 | 1.79 | 58.14 | 38.32 | 37.23 | 21.83 | 12.16 | 0.12 | 0.14 | -0.03 | 1.69 | ||
| WU | WESTERN UNION CO | $7.49 | 13,393,000 | 54.55% | 7.04 | 7.68 | 7.63 | 8.24 | 8.78 | 48.92 | 44.81 | 38.09 | 61.45 | 51.11 | -0.22 | -0.19 | -0.03 | 0.66 | ||
| TRN | TRINITY INDUSTRIES INC | $29.31 | 380,000 | -31.28% | 30.37 | 33.50 | 34.24 | 33.73 | 31.31 | 32.53 | 4.08 | 2.82 | 4.35 | 1.73 | -1.71 | -1.09 | -0.62 | 1.00 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $10.26 | 802,000 | 73.97% | 10.67 | 10.53 | 10.61 | 9.53 | 7.92 | 45.76 | 37.37 | 38.96 | 59.91 | 63.14 | 0.03 | 0.04 | -0.01 | 1.35 | ||
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $16.24 | 329,000 | 67.86% | 15.88 | 14.99 | N/A | N/A | N/A | 49.84 | 86.13 | 90.23 | 90.78 | 96.92 | 0.73 | 0.48 | 0.25 | 2.60 | ||
| CTRI | CENTURI HOLDINGS INC | $23.09 | 1,330,000 | -1.70% | 24.10 | 25.57 | 27.67 | 30.14 | 28.24 | 38.81 | 32.97 | 35.13 | 53.56 | 54.77 | -1.29 | -1.19 | -0.10 | 1.34 | ||
| KLRA | KAILERA THERAPEUTICS INC | $17.97 | 454,000 | 84.55% | 18.25 | 17.92 | 19.49 | N/A | N/A | 43.79 | 66.88 | 76.34 | 78.33 | 88.81 | -0.34 | -0.55 | 0.22 | 1.25 | ||
| PGEN | PRECIGEN INC | $6.49 | 5,199,000 | 19.13% | 6.76 | 6.09 | 5.40 | 4.73 | 4.41 | 58.55 | 72.31 | 80.19 | 39.66 | 58.28 | 0.45 | 0.42 | 0.03 | 1.80 | ||
| HCI | HCI GROUP INC | $186.34 | 111,000 | -22.92% | 182.03 | 180.35 | 174.38 | 164.36 | 169.50 | 59.65 | 43.23 | 45.72 | 60.04 | 63.70 | 2.80 | 2.54 | 0.26 | 0.59 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $81.25 | 92,000 | 64.29% | 79.50 | 77.85 | 74.77 | 72.74 | 64.88 | 62.92 | 58.60 | 56.97 | 36.95 | 30.18 | 1.54 | 1.53 | 0.01 | 0.86 | ||
| KMT | KENNAMETAL INC | $30.38 | 1,307,000 | 4.98% | 32.91 | 33.68 | 34.13 | 35.55 | 33.84 | 34.75 | 2.85 | 2.24 | 6.67 | 4.02 | -0.91 | -0.44 | -0.47 | 1.16 | ||
| PLUS | EPLUS INC | $88.72 | 170,000 | 22.30% | 91.41 | 90.62 | 86.17 | 84.44 | 84.45 | 48.53 | 18.52 | 24.37 | 0.00 | 1.64 | 0.91 | 1.60 | -0.69 | 1.02 | ||
| IOSP | INNOSPEC INC | $93.92 | 119,000 | -43.33% | 90.80 | 87.87 | 84.67 | 80.65 | 78.91 | 73.89 | 91.59 | 90.38 | 87.41 | 93.01 | 2.80 | 2.12 | 0.68 | 0.81 | ||
| NWBI | NORTHWEST BANCSHARES INC | $15.79 | 509,000 | -18.30% | 15.74 | 15.64 | 15.14 | 14.31 | 13.33 | 59.16 | 51.12 | 47.31 | 30.77 | 18.16 | 0.17 | 0.21 | -0.04 | 0.65 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $15.85 | 163,000 | -29.13% | 15.83 | 15.54 | 16.39 | 15.83 | N/A | 49.60 | 53.35 | 55.63 | 69.69 | 72.16 | -0.12 | -0.19 | 0.07 | 1.72 | ||
| BKE | BUCKLE INC | $44.82 | 323,000 | -21.03% | 45.53 | 44.47 | 43.82 | 47.72 | 50.76 | 51.13 | 69.20 | 82.15 | 44.14 | 69.99 | 0.55 | 0.44 | 0.11 | 0.96 | ||
| WERN | WERNER ENTERPRISES INC | $38.49 | 758,000 | -6.54% | 37.45 | 39.93 | 41.83 | 38.18 | 34.29 | 44.59 | 25.02 | 16.45 | 68.05 | 43.24 | -1.46 | -1.37 | -0.09 | 0.78 | ||
| XRAY | DENTSPLY SIRONA INC | $11.58 | 3,297,000 | -56.45% | 12.71 | 13.08 | 11.86 | 11.55 | 11.79 | 40.42 | 6.38 | 3.93 | 2.15 | 0.72 | -0.10 | 0.26 | -0.35 | 0.92 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $8.30 | 4,386,000 | -32.16% | 9.51 | 9.54 | 8.77 | 8.94 | 10.54 | 39.72 | 9.79 | 27.10 | 0.47 | 10.31 | 0.02 | 0.24 | -0.23 | 1.38 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $26.09 | 829,000 | -40.01% | 26.68 | 26.78 | 26.40 | 27.17 | 30.82 | 42.72 | 57.88 | 67.75 | 67.06 | 85.95 | -0.07 | -0.08 | 0.01 | 0.96 | ||
| RAMP | LIVERAMP HOLDINGS INC | $37.92 | 1,016,000 | 25.28% | 37.83 | 37.80 | 37.70 | 33.97 | 30.76 | 60.77 | 51.02 | 40.55 | 48.20 | 23.64 | 0.11 | 0.15 | -0.04 | 1.13 | ||
| INTR | INTER & CO INC | $5.22 | 3,987,000 | -27.88% | 5.45 | 5.48 | 5.54 | 6.45 | 7.61 | 41.89 | 14.23 | 15.88 | 11.27 | 9.29 | -0.11 | -0.06 | -0.04 | 0.99 | ||
| UAA | UNDER ARMOUR INC | $5.35 | 9,454,000 | -0.27% | 6.14 | 6.63 | 6.38 | 6.15 | 5.89 | 29.53 | 3.60 | 7.52 | 2.55 | 0.85 | -0.29 | -0.07 | -0.22 | 1.50 | ||
| CC | CHEMOURS CO | $15.26 | 3,639,000 | -7.00% | 15.70 | 16.51 | 18.71 | 20.98 | 17.89 | 39.97 | 17.44 | 13.74 | 41.51 | 35.41 | -1.07 | -1.03 | -0.04 | 1.58 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $32.92 | 373,000 | -33.15% | 29.51 | 27.28 | 25.26 | N/A | N/A | 65.16 | 71.51 | 77.24 | 70.98 | 81.23 | 1.99 | 1.20 | 0.79 | 0.53 | ||
| PBI | PITNEY BOWES INC | $16.65 | 1,858,000 | 49.96% | 17.44 | 17.77 | 17.54 | 15.73 | 12.99 | 38.52 | 6.30 | 7.87 | 4.04 | 1.82 | -0.19 | 0.02 | -0.21 | 1.24 | ||
| VCEL | VERICEL CORP | $44.54 | 528,000 | 96.28% | 45.11 | 45.53 | 43.54 | 38.79 | 37.82 | 47.85 | 22.53 | 19.92 | 16.84 | 11.86 | 0.13 | 0.53 | -0.40 | 1.45 | ||
| HTH | HILLTOP HOLDINGS INC | $39.79 | 149,000 | 36.70% | 39.44 | 39.10 | 38.58 | 37.83 | 36.66 | 57.66 | 60.32 | 55.53 | 53.12 | 38.34 | 0.25 | 0.27 | -0.01 | 0.84 | ||
| STGW | STAGWELL INC | $9.31 | 1,132,000 | 42.39% | 9.03 | 8.32 | 7.57 | 7.05 | 6.20 | 74.28 | 93.74 | 92.75 | 91.68 | 92.29 | 0.53 | 0.45 | 0.08 | 1.22 | ||
| ASAN | ASANA INC | $9.87 | 7,138,000 | 155.11% | 8.98 | 8.26 | 7.69 | 7.07 | 9.12 | 69.90 | 89.87 | 90.08 | 92.35 | 94.38 | 0.55 | 0.42 | 0.13 | 2.20 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $47.36 | 242,000 | -17.97% | 44.91 | 43.29 | 40.63 | 37.90 | 32.99 | 63.30 | 86.20 | 86.96 | 82.31 | 89.10 | 1.95 | 1.41 | 0.54 | 1.33 | ||
| HAPN | HAPPEN INC | $19.65 | 998,000 | -11.52% | 19.78 | 19.29 | 19.13 | 17.60 | 17.62 | 52.61 | 44.55 | 43.66 | 40.83 | 42.17 | 0.15 | 0.17 | -0.02 | 2.11 | ||
| MTX | MINERALS TECHNOLOGIES INC | $72.76 | 96,000 | -41.46% | 74.77 | 74.36 | 75.17 | 74.62 | 69.36 | 43.93 | 24.10 | 31.04 | 11.99 | 24.50 | -0.31 | -0.13 | -0.18 | 0.97 | ||
| NCNO | NCINO INC | $20.66 | 2,951,000 | 106.80% | 19.23 | 18.41 | 16.99 | 16.82 | 19.47 | 70.14 | 86.70 | 83.61 | 79.59 | 75.01 | 0.73 | 0.64 | 0.09 | 1.42 | ||
| OFG | OFG BANCORP | $53.54 | 155,000 | 63.16% | 52.87 | 52.44 | 49.96 | 46.87 | 43.71 | 64.75 | 62.15 | 49.57 | 44.93 | 24.66 | 0.87 | 1.00 | -0.13 | 0.84 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $34.48 | 937,000 | 45.50% | 33.35 | 30.81 | 27.47 | 23.39 | 19.42 | 74.27 | 86.86 | 82.97 | 67.13 | 67.90 | 2.09 | 1.90 | 0.19 | 1.78 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $156.55 | 241,000 | 46.06% | 151.76 | 147.18 | 136.58 | 128.95 | 113.05 | 58.14 | 79.49 | 77.29 | 76.58 | 73.48 | 4.83 | 4.40 | 0.43 | 0.86 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $75.59 | 541,000 | -0.73% | 82.82 | 87.83 | 86.19 | 75.98 | 72.15 | 30.52 | 5.62 | 4.88 | 6.17 | 3.08 | -3.14 | -0.83 | -2.32 | 1.67 | ||
| BHVN | BIOHAVEN LTD | $14.85 | 1,355,000 | -23.10% | 14.16 | 14.33 | 14.09 | 11.85 | 11.47 | 55.73 | 77.22 | 69.83 | 87.46 | 85.48 | 0.07 | 0.03 | 0.03 | 1.57 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $38.50 | 582,000 | -13.91% | 38.18 | 36.77 | 35.66 | 32.83 | 33.56 | 58.20 | 86.45 | 86.96 | 83.55 | 90.46 | 1.10 | 0.87 | 0.23 | 0.81 | ||
| TILE | INTERFACE INC | $38.73 | 613,000 | 12.89% | 36.57 | 34.86 | 33.62 | 30.55 | 29.78 | 70.85 | 75.89 | 73.50 | 89.78 | 87.79 | 1.43 | 0.97 | 0.46 | 1.19 | ||
| PRCH | PORCH GROUP INC | $16.94 | 1,523,000 | 12.32% | 15.84 | 14.29 | 13.29 | 11.07 | 10.16 | 67.27 | 85.18 | 79.38 | 80.18 | 75.39 | 0.88 | 0.68 | 0.20 | 2.43 | ||
| PHVS | PHARVARIS NV | $34.04 | 738,000 | -42.03% | 34.13 | 34.01 | 33.54 | 31.24 | 28.49 | 50.16 | 69.20 | 72.90 | 71.28 | 84.84 | 0.34 | 0.24 | 0.10 | 0.51 | ||
| KSS | KOHLS CORP | $19.62 | 2,809,000 | -2.33% | 19.32 | 18.88 | 17.83 | 15.73 | 17.13 | 57.66 | 46.79 | 42.97 | 27.02 | 22.05 | 0.51 | 0.57 | -0.06 | 1.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.