| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWL | NEWELL BRANDS INC | $5.82 | 57,915,000 | 223.38% | 5.17 | 4.52 | 4.25 | 4.18 | 4.24 | 77.46 | 94.46 | 94.99 | 95.92 | 97.54 | 0.46 | 0.31 | 0.15 | 1.20 | ||
| EXK | ENDEAVOUR SILVER CORP | $8.33 | 4,469,000 | -26.93% | 8.51 | 8.63 | 9.28 | 10.04 | 9.48 | 45.37 | 28.99 | 27.73 | 50.79 | 47.04 | -0.34 | -0.32 | -0.02 | 1.39 | ||
| PBI | PITNEY BOWES INC | $18.12 | 8,363,000 | 301.30% | 17.41 | 17.09 | 15.99 | 13.35 | 11.95 | 70.96 | 77.15 | 63.58 | 62.26 | 34.45 | 0.55 | 0.56 | -0.01 | 1.27 | ||
| WLY | JOHN WILEY & SONS INC | $48.19 | 2,723,000 | 524.54% | 45.17 | 44.48 | 42.45 | 38.36 | 36.77 | 68.25 | 73.26 | 61.44 | 45.60 | 24.14 | 1.14 | 1.01 | 0.13 | 0.76 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $66.86 | 999,000 | 340.09% | 63.96 | 62.63 | 60.52 | 58.62 | 57.23 | 72.50 | 90.75 | 91.68 | 99.60 | 92.55 | 1.49 | 1.16 | 0.33 | 0.79 | ||
| SDRL | SEADRILL LTD | $39.04 | 1,140,000 | 73.78% | 40.04 | 42.87 | 46.83 | 45.38 | 38.89 | 32.73 | 11.86 | 13.85 | 41.27 | 37.06 | -2.61 | -2.21 | -0.40 | 0.98 | ||
| SHAK | SHAKE SHACK INC | $56.87 | 1,538,000 | 40.46% | 57.16 | 56.80 | 71.89 | 82.31 | 86.41 | 41.34 | 39.58 | 34.16 | 70.49 | 61.68 | -3.61 | -4.55 | 0.94 | 1.53 | ||
| ANDE | ANDERSONS INC | $71.08 | 717,000 | 287.57% | 70.54 | 71.53 | 72.66 | 70.70 | 60.05 | 48.41 | 48.02 | 46.75 | 47.50 | 45.05 | -0.43 | -0.44 | 0.02 | 0.66 | ||
| INOD | INNODATA INC | $73.90 | 2,158,000 | -6.62% | 91.23 | 99.27 | 80.17 | 61.74 | 63.22 | 37.99 | 4.49 | 2.82 | 0.93 | 0.31 | -1.46 | 3.61 | -5.06 | 2.08 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $60.34 | 856,000 | 507.09% | 58.92 | 58.16 | 56.75 | 54.56 | 50.69 | 65.98 | 91.01 | 86.62 | 72.14 | 65.18 | 0.87 | 0.77 | 0.10 | 0.82 | ||
| INTR | INTER & CO INC | $5.44 | 7,502,000 | 7.06% | 5.50 | 5.66 | 6.49 | 7.47 | 8.18 | 37.59 | 17.02 | 13.98 | 25.03 | 9.55 | -0.31 | -0.33 | 0.02 | 0.99 | ||
| SVM | SILVERCORP METALS INC | $10.87 | 2,519,000 | -27.55% | 11.30 | 11.39 | 12.24 | 11.74 | 9.74 | 44.79 | 32.46 | 31.59 | 48.38 | 46.87 | -0.42 | -0.37 | -0.04 | 1.08 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $59.19 | 2,800,000 | 278.89% | 52.27 | 49.02 | 47.13 | 46.11 | 46.80 | 82.41 | 96.87 | 96.02 | 100.00 | 98.96 | 2.58 | 1.60 | 0.98 | 0.58 | ||
| AXGN | AXOGEN INC | $44.93 | 2,811,000 | 152.11% | 44.11 | 42.63 | 41.51 | 37.06 | 31.11 | 59.82 | 64.31 | 65.96 | 42.09 | 50.75 | 1.07 | 0.99 | 0.08 | 1.19 | ||
| PAYO | PAYONEER GLOBAL INC | $7.13 | 9,278,000 | 141.55% | 7.02 | 6.32 | 5.54 | 5.27 | 5.57 | 80.10 | 97.73 | 98.38 | 95.80 | 97.60 | 0.53 | 0.49 | 0.04 | 1.38 | ||
| PTON | PELOTON INTERACTIVE INC | $5.72 | 14,049,000 | 103.05% | 5.64 | 5.80 | 5.52 | 4.90 | 5.97 | 52.16 | 51.34 | 35.69 | 64.31 | 38.91 | 0.03 | 0.06 | -0.03 | 2.05 | ||
| BHVN | BIOHAVEN LTD | $15.83 | 5,026,000 | -17.01% | 13.91 | 12.47 | 10.82 | 10.55 | 11.56 | 74.63 | 86.75 | 86.92 | 79.23 | 77.96 | 1.40 | 1.02 | 0.38 | 1.60 | ||
| NYAX | NAYAX LTD | $63.66 | 16,000 | 64.95% | 65.65 | 66.80 | 67.68 | 62.24 | 55.14 | 43.97 | 51.77 | 49.49 | 74.49 | 70.96 | -0.69 | -0.54 | -0.15 | 0.44 | ||
| MCRI | MONARCH CASINO & RESORT INC | $133.87 | 397,000 | 260.91% | 129.67 | 126.25 | 119.57 | 108.30 | 102.32 | 76.25 | 77.72 | 71.67 | 64.91 | 54.31 | 3.76 | 3.57 | 0.19 | 0.87 | ||
| NRIX | NURIX THERAPEUTICS INC | $22.90 | 5,991,000 | 12.49% | 18.79 | 17.42 | 16.96 | 16.33 | 15.35 | 82.12 | 90.62 | 91.62 | 100.00 | 100.00 | 1.20 | 0.53 | 0.67 | 1.56 | ||
| BRZE | BRAZE INC | $21.02 | 4,401,000 | 111.18% | 20.33 | 22.06 | 22.40 | 20.98 | 25.11 | 47.09 | 27.55 | 16.12 | 38.43 | 18.13 | -0.83 | -0.62 | -0.22 | 1.84 | ||
| TMDX | TRANSMEDICS GROUP INC | $68.44 | 3,648,000 | 309.43% | 74.94 | 72.84 | 80.47 | 101.96 | 114.27 | 40.31 | 53.81 | 61.38 | 57.91 | 68.45 | -0.84 | -1.53 | 0.68 | 1.61 | ||
| VCEL | VERICEL CORP | $46.23 | 2,336,000 | 327.84% | 40.51 | 38.06 | 36.05 | 35.20 | 35.66 | 82.74 | 93.95 | 92.53 | 100.00 | 99.27 | 2.21 | 1.47 | 0.74 | 1.46 | ||
| TGB | TASEKO MINES LTD | $6.45 | 3,032,000 | -27.20% | 7.07 | 7.15 | 7.17 | 7.26 | 6.15 | 41.89 | 11.23 | 15.39 | 8.79 | 11.34 | -0.14 | -0.05 | -0.09 | 1.71 | ||
| GRC | GORMAN RUPP CO | $89.25 | 121,000 | -30.86% | 86.98 | 82.32 | 77.16 | 70.43 | 58.92 | 68.45 | 84.03 | 81.82 | 66.70 | 69.05 | 3.80 | 3.30 | 0.50 | 0.95 | ||
| WU | WESTERN UNION CO | $7.54 | 5,826,000 | 17.20% | 7.28 | 7.48 | 8.32 | 8.84 | 8.85 | 45.67 | 48.80 | 30.42 | 100.00 | 75.54 | -0.30 | -0.35 | 0.05 | 0.66 | ||
| TNK | TEEKAY TANKERS LTD | $67.99 | 898,000 | 87.47% | 74.59 | 73.05 | 75.67 | 73.59 | 65.05 | 36.60 | 31.35 | 59.71 | 21.64 | 54.97 | -0.57 | -0.31 | -0.26 | 0.49 | ||
| NN | NEXTNAV INC | $17.21 | 4,555,000 | 112.55% | 18.12 | 19.74 | 20.12 | 18.31 | 16.54 | 40.03 | 12.54 | 10.70 | 12.40 | 9.62 | -1.00 | -0.52 | -0.48 | 1.05 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $13.57 | 1,523,000 | -20.84% | 13.25 | 13.30 | 14.06 | 14.76 | 13.48 | 51.73 | 67.49 | 52.20 | 97.12 | 79.08 | -0.18 | -0.25 | 0.07 | 0.50 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $49.41 | 681,000 | 111.49% | 47.05 | 47.05 | 50.60 | 56.94 | 59.58 | 55.07 | 61.05 | 43.07 | 88.51 | 76.61 | -0.71 | -1.14 | 0.43 | 0.43 | ||
| HTH | HILLTOP HOLDINGS INC | $39.94 | 264,000 | 41.18% | 38.45 | 37.94 | 37.62 | 37.38 | 35.73 | 66.38 | 95.07 | 92.04 | 100.00 | 96.83 | 0.50 | 0.28 | 0.22 | 0.85 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $16.68 | 9,806,000 | 190.63% | 15.17 | 14.24 | 13.92 | 13.52 | 13.57 | 65.47 | 85.11 | 79.00 | 96.01 | 91.93 | 0.71 | 0.40 | 0.31 | 1.97 | ||
| LCII | LCI INDUSTRIES | $95.87 | 354,000 | 33.08% | 92.94 | 95.87 | 107.43 | 120.49 | 116.15 | 42.69 | 63.54 | 42.31 | 100.00 | 88.81 | -4.21 | -5.20 | 0.99 | 1.18 | ||
| BFLY | BUTTERFLY NETWORK INC | $8.89 | 17,053,000 | 154.94% | 7.11 | 5.99 | 5.23 | 4.50 | 3.70 | 72.68 | 84.21 | 76.57 | 54.20 | 51.40 | 0.96 | 0.65 | 0.31 | 2.33 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $14.07 | 1,956,000 | 234.93% | 13.10 | 13.22 | 13.24 | 13.21 | 14.26 | 58.95 | 59.00 | 38.45 | 86.71 | 57.72 | 0.00 | -0.05 | 0.05 | 1.01 | ||
| CHA | CHAGEE HOLDINGS LTD | $12.14 | 762,000 | 33.92% | 11.66 | 11.81 | 11.02 | 10.75 | 12.70 | 57.96 | 63.68 | 49.03 | 50.49 | 36.66 | 0.21 | 0.24 | -0.02 | 0.62 | ||
| HAPN | HAPPEN INC | $20.10 | 4,219,000 | 17.72% | 19.04 | 18.27 | 17.28 | 16.20 | 17.10 | 67.28 | 78.79 | 71.00 | 98.37 | 89.22 | 0.79 | 0.64 | 0.16 | 2.10 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $62.20 | 858,000 | 535.56% | 60.74 | 58.64 | 56.32 | 53.32 | 49.24 | 68.13 | 89.94 | 92.41 | 80.77 | 87.04 | 1.87 | 1.55 | 0.32 | 0.67 | ||
| HSAI | HESAI GROUP | $14.80 | 1,533,000 | -24.48% | 16.57 | 17.95 | 20.32 | 22.17 | 23.03 | 29.43 | 4.77 | 3.03 | 0.00 | 0.00 | -1.50 | -1.23 | -0.26 | 1.77 | ||
| LCID | LUCID GROUP INC | $5.92 | 29,915,000 | 205.13% | 5.25 | 5.43 | 5.94 | 7.91 | 11.83 | 55.44 | 66.70 | 52.52 | 86.20 | 82.63 | -0.23 | -0.33 | 0.10 | 1.81 | ||
| AVPT | AVEPOINT INC | $10.89 | 5,240,000 | 125.57% | 10.57 | 10.73 | 10.38 | 10.32 | 12.10 | 55.89 | 50.65 | 40.17 | 64.76 | 46.45 | 0.02 | 0.06 | -0.04 | 1.21 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $12.39 | 20,752,000 | 38.84% | 8.86 | 8.57 | 7.02 | 5.84 | 4.10 | 78.74 | 93.22 | 89.44 | 97.49 | 91.08 | 0.85 | 0.54 | 0.31 | 1.18 | ||
| HCI | HCI GROUP INC | $180.46 | 660,000 | 468.97% | 168.48 | 161.70 | 157.63 | 158.57 | 171.00 | 75.78 | 89.94 | 90.06 | 94.34 | 96.23 | 5.26 | 3.31 | 1.95 | 0.59 | ||
| BANR | BANNER CORP | $67.78 | 657,000 | 262.98% | 66.47 | 65.64 | 65.29 | 63.46 | 63.55 | 60.98 | 89.62 | 86.92 | 95.73 | 87.68 | 0.72 | 0.49 | 0.23 | 0.86 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $9.49 | 4,380,000 | 189.30% | 9.05 | 8.80 | 8.36 | 7.59 | 6.16 | 67.01 | 92.94 | 91.33 | 100.00 | 95.73 | 0.27 | 0.22 | 0.05 | 1.26 | ||
| MBIN | MERCHANTS BANCORP | $50.01 | 592,000 | 60.87% | 49.62 | 48.68 | 47.64 | 45.74 | 39.56 | 61.60 | 75.99 | 77.43 | 57.91 | 63.19 | 0.87 | 0.81 | 0.06 | 0.89 | ||
| TNET | TRINET GROUP INC | $49.91 | 288,000 | -1.03% | 46.48 | 46.80 | 43.77 | 41.81 | 51.48 | 64.98 | 82.27 | 63.56 | 80.95 | 62.03 | 1.02 | 1.01 | 0.02 | 0.81 | ||
| TE | T1 ENERGY INC | $8.21 | 18,030,000 | -12.37% | 8.93 | 9.44 | 7.55 | 7.01 | 5.91 | 46.60 | 25.35 | 31.49 | 12.39 | 19.70 | 0.19 | 0.43 | -0.24 | 2.01 | ||
| ALRM | ALARMCOM HOLDINGS INC | $46.34 | 1,315,000 | 275.71% | 44.94 | 45.22 | 44.94 | 45.40 | 48.39 | 57.18 | 46.00 | 26.38 | 51.32 | 29.56 | -0.01 | 0.04 | -0.05 | 1.06 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $41.59 | 1,235,000 | 153.59% | 39.41 | 40.52 | 38.79 | 36.45 | 32.37 | 56.18 | 47.93 | 41.24 | 51.87 | 40.69 | 0.31 | 0.35 | -0.04 | 0.85 | ||
| VVX | V2X INC | $72.48 | 1,400,000 | 141.80% | 82.55 | 83.64 | 75.51 | 72.16 | 65.15 | 35.75 | 8.39 | 11.58 | 0.54 | 2.11 | 0.18 | 2.39 | -2.21 | 0.78 | ||
| CALX | CALIX INC | $35.57 | 2,652,000 | 44.05% | 37.16 | 37.91 | 40.88 | 46.04 | 51.95 | 30.79 | 10.66 | 13.57 | 14.16 | 14.38 | -1.38 | -1.30 | -0.08 | 1.42 | ||
| RAMP | LIVERAMP HOLDINGS INC | $37.70 | 1,823,000 | 160.43% | 37.59 | 37.56 | 33.99 | 30.17 | 29.06 | 71.58 | 41.92 | 41.81 | 12.48 | 4.16 | 0.92 | 1.22 | -0.30 | 1.14 | ||
| IMNM | IMMUNOME INC | $19.96 | 4,302,000 | 53.42% | 18.92 | 19.14 | 21.25 | 21.61 | 19.58 | 51.54 | 64.56 | 63.82 | 94.44 | 96.30 | -0.48 | -0.74 | 0.26 | 1.46 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.19 | 947,000 | -27.71% | 6.30 | 6.27 | 5.77 | 5.46 | 6.20 | 52.59 | 54.49 | 54.73 | 18.36 | 18.49 | 0.14 | 0.17 | -0.04 | 0.95 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $37.90 | 2,919,000 | 283.07% | 34.14 | 31.16 | 29.32 | 29.48 | 31.71 | 78.74 | 93.42 | 94.28 | 99.38 | 99.58 | 2.16 | 1.36 | 0.80 | 1.24 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $7.38 | 15,422,000 | 30.39% | 5.80 | 5.78 | 5.03 | 4.21 | 4.31 | 73.40 | 82.96 | 64.01 | 89.11 | 69.58 | 0.39 | 0.25 | 0.13 | 1.44 | ||
| IMAX | IMAX CORP | $41.08 | 1,404,000 | 30.48% | 43.42 | 41.77 | 38.29 | 38.22 | 36.39 | 50.29 | 60.61 | 75.69 | 29.78 | 57.67 | 1.54 | 1.68 | -0.13 | 0.84 | ||
| SYBT | STOCK YARDS BANCORP INC | $76.31 | 738,000 | 355.56% | 74.28 | 73.27 | 72.08 | 69.43 | 68.87 | 64.90 | 83.59 | 76.49 | 78.06 | 68.32 | 1.07 | 0.84 | 0.22 | 0.76 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $22.01 | 4,230,000 | 223.15% | 23.44 | 22.57 | 20.74 | 19.05 | 18.74 | 49.33 | 37.47 | 43.57 | 2.52 | 7.47 | 0.70 | 0.93 | -0.22 | 1.08 | ||
| KOD | KODIAK SCIENCES INC | $35.94 | 2,085,000 | 104.21% | 35.26 | 34.23 | 38.30 | 33.59 | 27.03 | 51.49 | 65.39 | 71.54 | 76.76 | 84.56 | -0.31 | -0.78 | 0.47 | 1.86 | ||
| CEPU | CENTRAL PUERTO SA | $14.78 | 248,000 | 3.77% | 15.29 | 15.28 | 14.83 | 15.27 | 14.43 | 46.74 | 19.46 | 25.57 | 17.36 | 15.58 | -0.02 | 0.11 | -0.13 | 1.05 | ||
| PGNY | PROGYNY INC | $28.51 | 1,559,000 | 104.86% | 26.82 | 26.24 | 23.18 | 21.00 | 22.18 | 75.61 | 92.71 | 82.63 | 81.36 | 59.71 | 1.11 | 1.12 | -0.01 | 1.04 | ||
| CPRI | CAPRI HOLDINGS LTD | $19.38 | 1,426,000 | -26.04% | 19.92 | 19.51 | 19.21 | 19.23 | 21.17 | 50.10 | 17.96 | 22.04 | 6.54 | 3.53 | 0.15 | 0.28 | -0.13 | 1.56 | ||
| JBLU | JETBLUE AIRWAYS CORP | $6.00 | 33,500,000 | -1.52% | 5.51 | 5.22 | 5.11 | 5.08 | 4.91 | 65.77 | 87.21 | 83.96 | 100.00 | 93.55 | 0.23 | 0.13 | 0.10 | 1.59 | ||
| CMPR | CIMPRESS PLC | $92.01 | 468,000 | 293.28% | 87.20 | 91.13 | 90.89 | 82.14 | 75.40 | 53.23 | 63.22 | 53.38 | 87.64 | 71.04 | -1.07 | -1.00 | -0.07 | 1.42 | ||
| BKE | BUCKLE INC | $43.24 | 1,288,000 | 202.35% | 44.22 | 44.31 | 49.13 | 50.43 | 53.07 | 37.31 | 31.93 | 38.89 | 44.30 | 59.68 | -1.37 | -1.50 | 0.12 | 0.98 | ||
| PHVS | PHARVARIS NV | $34.01 | 519,000 | 4.64% | 32.67 | 31.74 | 30.50 | 28.81 | 26.70 | 65.24 | 70.30 | 73.06 | 90.58 | 86.20 | 0.96 | 0.78 | 0.18 | 0.53 | ||
| TALO | TALOS ENERGY INC | $13.32 | 2,227,000 | 56.83% | 13.92 | 14.42 | 14.96 | 14.43 | 12.48 | 36.43 | 11.84 | 17.82 | 4.11 | 11.54 | -0.43 | -0.32 | -0.10 | 1.10 | ||
| WOLF | WOLFSPEED INC | $45.97 | 7,560,000 | 86.21% | 48.48 | 51.75 | 47.93 | 33.16 | N/A | 45.85 | 27.11 | 28.45 | 29.88 | 30.27 | -1.03 | 0.06 | -1.09 | 4.23 | ||
| PRKS | UNITED PARKS & RESORTS INC | $47.12 | 534,000 | 68.99% | 46.26 | 44.10 | 39.11 | 36.61 | 39.36 | 68.29 | 80.19 | 79.28 | 43.61 | 52.26 | 2.40 | 2.40 | -0.00 | 1.36 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $11.92 | 12,720,000 | 216.65% | 11.78 | 11.55 | 10.69 | 9.97 | 9.60 | 68.50 | 52.57 | 56.39 | 14.33 | 7.38 | 0.33 | 0.37 | -0.04 | 1.10 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $17.23 | 4,189,000 | 95.11% | 16.95 | 16.32 | 15.96 | 15.33 | 14.72 | 58.52 | 61.64 | 71.73 | 57.26 | 79.40 | 0.54 | 0.35 | 0.18 | 1.14 | ||
| NWBI | NORTHWEST BANCSHARES INC | $15.14 | 4,434,000 | 353.37% | 14.75 | 14.49 | 14.02 | 13.40 | 12.84 | 68.82 | 84.80 | 86.59 | 93.08 | 83.01 | 0.30 | 0.25 | 0.05 | 0.66 | ||
| XRAY | DENTSPLY SIRONA INC | $11.01 | 32,233,000 | 744.68% | 10.37 | 10.22 | 10.74 | 11.56 | 11.83 | 60.46 | 82.02 | 68.93 | 100.00 | 92.43 | 0.02 | -0.11 | 0.13 | 0.93 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $26.68 | 4,427,000 | 381.72% | 25.11 | 25.54 | 27.42 | 27.41 | 32.88 | 53.21 | 91.32 | 80.03 | 100.00 | 98.43 | -0.49 | -0.81 | 0.32 | 0.98 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $19.09 | 2,739,000 | 236.90% | 17.35 | 17.15 | 18.07 | 17.93 | 17.17 | 65.22 | 82.36 | 78.74 | 95.88 | 97.25 | 0.03 | -0.25 | 0.28 | 0.39 | ||
| LMAT | LEMAITRE VASCULAR INC | $95.66 | 775,000 | 158.33% | 92.58 | 92.98 | 100.82 | 101.99 | 94.21 | 50.92 | 57.97 | 42.65 | 97.05 | 86.82 | -1.83 | -2.55 | 0.72 | 0.79 | ||
| KSS | KOHLS CORP | $19.26 | 9,076,000 | 61.96% | 17.80 | 16.78 | 14.99 | 15.10 | 16.79 | 70.38 | 92.38 | 86.93 | 96.62 | 77.48 | 1.19 | 0.98 | 0.22 | 1.60 | ||
| RDW | REDWIRE CORP | $10.93 | 19,506,000 | -28.10% | 13.05 | 16.06 | 13.96 | 11.57 | 9.96 | 37.55 | 3.64 | 2.35 | 0.97 | 0.32 | -1.15 | -0.26 | -0.88 | 2.10 | ||
| CLBK | COLUMBIA FINANCIAL INC | $20.86 | 855,000 | 85.47% | 20.13 | 20.26 | 19.64 | 18.77 | 17.17 | 62.29 | 42.67 | 25.23 | 35.44 | 16.59 | 0.14 | 0.18 | -0.05 | 0.64 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $23.74 | 8,421,000 | 359.16% | 24.73 | 26.76 | 33.31 | 36.15 | 26.02 | 38.16 | 16.87 | 11.83 | 46.32 | 41.63 | -2.99 | -2.91 | -0.07 | 1.02 | ||
| AIN | ALBANY INTERNATIONAL CORP | $76.29 | 333,000 | 86.03% | 71.91 | 69.50 | 63.60 | 59.72 | 56.57 | 74.47 | 94.75 | 88.68 | 81.29 | 63.51 | 3.05 | 2.74 | 0.32 | 1.06 | ||
| FLYW | FLYWIRE CORP | $17.54 | 5,366,000 | 6.36% | 15.92 | 15.38 | 15.23 | 13.58 | 13.62 | 67.96 | 92.64 | 85.32 | 100.00 | 92.94 | 0.42 | 0.18 | 0.24 | 1.61 | ||
| SPSC | SPS COMMERCE INC | $58.87 | 1,733,000 | 275.11% | 55.12 | 55.67 | 55.16 | 57.89 | 76.24 | 63.58 | 52.88 | 44.82 | 99.68 | 88.10 | 0.29 | -0.00 | 0.29 | 1.20 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $19.06 | 1,511,000 | -30.11% | 18.71 | 17.64 | 15.67 | 14.15 | 12.72 | 69.62 | 76.05 | 73.58 | 13.79 | 7.87 | 1.02 | 1.01 | 0.01 | 1.41 | ||
| OCUL | OCULAR THERAPEUTIX INC | $9.84 | 8,123,000 | 262.80% | 9.55 | 9.06 | 9.12 | 8.96 | 10.44 | 60.51 | 68.62 | 72.74 | 77.61 | 85.34 | 0.28 | 0.16 | 0.13 | 1.50 | ||
| NKTR | NEKTAR THERAPEUTICS | $63.65 | 4,792,000 | 416.38% | 62.56 | 60.88 | 72.45 | 70.66 | 61.37 | 47.99 | 67.80 | 76.90 | 77.18 | 85.53 | -1.62 | -2.83 | 1.21 | 1.73 | ||
| ATHM | AUTOHOME INC | $18.56 | 919,000 | -20.43% | 18.38 | 17.98 | 18.06 | 18.59 | 21.87 | 55.01 | 87.59 | 87.98 | 81.51 | 85.67 | 0.25 | 0.11 | 0.13 | 0.82 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.73 | 277,000 | 48.92% | 12.65 | 13.04 | 13.44 | 13.34 | 12.69 | 41.29 | 27.97 | 25.39 | 31.65 | 22.79 | -0.30 | -0.26 | -0.03 | 0.47 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.26 | 2,650,000 | 13.25% | 16.93 | 17.00 | 17.16 | 17.25 | 16.96 | 55.30 | 79.46 | 58.78 | 91.81 | 69.28 | -0.03 | -0.06 | 0.03 | 0.82 | ||
| ALGT | ALLEGIANT TRAVEL CO | $116.10 | 1,878,000 | 114.38% | 101.86 | 93.69 | 85.58 | 88.58 | 81.23 | 77.17 | 94.51 | 94.39 | 100.00 | 100.00 | 7.19 | 4.79 | 2.39 | 1.59 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $50.83 | 227,000 | 26.82% | 49.72 | 49.35 | 50.57 | 51.19 | 48.64 | 57.24 | 70.13 | 64.59 | 99.40 | 93.45 | -0.01 | -0.27 | 0.27 | 0.31 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $148.21 | 1,173,000 | 332.84% | 121.29 | 115.29 | 119.32 | 116.40 | 99.57 | 72.86 | 95.50 | 93.75 | 100.00 | 99.78 | 4.49 | 0.27 | 4.22 | 0.83 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $17.00 | 6,484,000 | 209.06% | 16.45 | 16.82 | 17.25 | 14.63 | 12.55 | 50.88 | 46.12 | 32.04 | 66.37 | 41.19 | -0.26 | -0.22 | -0.04 | 1.09 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $60.54 | 89,000 | -16.82% | 62.46 | 62.22 | 55.36 | 46.57 | 36.69 | 51.09 | 31.63 | 44.74 | 16.98 | 36.11 | 2.04 | 2.59 | -0.56 | 0.98 | ||
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $24.74 | 316,000 | 49.76% | 23.56 | 22.83 | 22.05 | 20.70 | 19.61 | 69.00 | 92.16 | 86.45 | 84.01 | 76.62 | 0.60 | 0.49 | 0.10 | 0.60 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $194.94 | 388,000 | 345.98% | 186.96 | 183.06 | 178.13 | 168.27 | 169.83 | 70.15 | 89.21 | 88.93 | 100.00 | 97.06 | 4.39 | 3.26 | 1.13 | 0.85 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $16.18 | 4,907,000 | 263.21% | 14.00 | 13.43 | 12.49 | N/A | N/A | 71.33 | 92.96 | 75.89 | 100.00 | 82.05 | 0.63 | 0.39 | 0.24 | 2.02 | ||
| GENB | GENERATE BIOMEDICINES INC | $16.47 | 3,229,000 | 283.04% | 14.81 | 13.94 | 13.74 | N/A | N/A | 63.99 | 83.58 | 85.17 | 100.00 | 96.26 | 0.71 | 0.34 | 0.37 | 1.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.