| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KWR | QUAKER CHEMICAL CORP | $121.07 | 0.47% | 0.12% | -30.40% | -16.45% | -12.81% | -6.93% | -34.14% | -51.23% | 42.64% | $183.01 | $95.91 | 33.84% | 26.23% | 1.31 | 203,000 | 9.73% |
| CDLR | CADELER A | $23.89 | 0.42% | -0.33% | -9.44% | 28.93% | 14.20% | 16.99% | N/A | N/A | N/A | $26.79 | $15.37 | 10.82% | 55.43% | 0.73 | 83,600 | 77.87% |
| SVM | SILVERCORP METALS INC | $9.48 | -5.77% | -17.85% | -14.52% | 9.60% | 81.96% | 128.99% | 173.20% | 80.23% | 1,358.46% | $14.00 | $3.15 | 32.29% | 200.95% | 1.01 | 10,713,000 | 73.94% |
| MTX | MINERALS TECHNOLOGIES INC | $67.24 | -0.52% | -0.93% | -7.00% | 11.05% | 6.87% | -1.13% | 18.92% | -13.41% | 21.55% | $75.30 | $49.54 | 10.70% | 35.73% | 1.00 | 211,000 | -42.82% |
| AGRO | ADECOAGRO SA | $14.61 | 7.19% | 37.83% | 64.16% | 98.78% | 84.94% | 34.78% | 93.77% | 69.10% | 16.23% | $14.76 | $6.89 | 1.02% | 112.05% | 0.61 | 4,354,000 | -24.68% |
| INFQ | INFLEQTION INC | $9.62 | -1.84% | -9.93% | -29.58% | -30.54% | -20.95% | N/A | N/A | N/A | N/A | $27.50 | $9.01 | 65.02% | 6.77% | 2.46 | 2,546,000 | -8.02% |
| DAC | DANAOS CORP | $113.83 | -0.07% | 4.48% | 5.70% | 23.47% | 22.93% | 38.83% | 119.41% | 113.36% | 90.41% | $118.83 | $65.40 | 4.20% | 74.05% | 0.82 | 77,000 | -6.67% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $13.50 | 1.66% | 8.43% | -15.89% | -20.59% | 1.05% | 78.57% | 68.12% | -67.77% | N/A | $20.76 | $6.68 | 34.97% | 102.25% | 2.03 | 1,337,000 | -13.74% |
| VERX | VERTEX INC | $12.98 | 0.15% | -5.53% | 1.33% | -35.16% | -48.39% | -64.39% | -27.36% | -50.55% | N/A | $42.44 | $11.87 | 69.42% | 9.40% | 1.17 | 1,020,000 | -25.33% |
| HTH | HILLTOP HOLDINGS INC | $34.86 | 1.25% | -0.09% | -9.29% | 0.46% | 1.43% | 13.88% | 18.49% | -8.46% | 85.33% | $40.39 | $27.35 | 13.69% | 27.46% | 0.89 | 437,000 | -6.02% |
| AHG | AKSO HEALTH GROUP | $2.42 | -0.82% | 11.01% | 72.86% | 87.60% | 36.72% | 92.06% | 591.43% | 20.40% | N/A | $2.50 | $0.83 | 3.20% | 191.22% | 1.12 | 161,000 | -48.40% |
| XMTR | XOMETRY INC | $39.94 | 0.26% | 10.64% | -32.18% | -35.07% | -25.78% | 52.04% | 173.37% | N/A | N/A | $73.87 | $18.59 | 45.93% | 114.85% | 1.68 | 746,000 | -9.58% |
| CECO | CECO ENVIRONMENTAL CORP | $57.74 | 2.59% | 6.36% | -26.20% | -1.65% | 18.10% | 138.40% | 320.23% | 593.99% | 835.82% | $81.72 | $17.57 | 29.34% | 228.67% | 1.02 | 570,000 | -10.52% |
| ZLAB | ZAI LAB LTD | $18.61 | -1.17% | -1.38% | -7.32% | 3.16% | -43.00% | -51.04% | -38.40% | -85.95% | N/A | $44.34 | $15.96 | 58.03% | 16.60% | 1.19 | 814,000 | 37.04% |
| TYRA | TYRA BIOSCIENCES INC | $38.18 | 0.34% | 6.06% | 21.86% | 49.67% | 205.44% | 242.11% | 140.88% | N/A | N/A | $38.56 | $6.42 | 0.99% | 494.70% | 1.35 | 935,000 | -29.75% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 0.00% | 34.13% | 9,933.61% | N/A | N/A | N/A | $303.00 | $0.64 | 60.59% | 18,556.25% | 0.72 | 0 | N/A |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $37.32 | 3.72% | 5.75% | 17.65% | 41.96% | 31.92% | 33.38% | 487.72% | 536.86% | 646.40% | $38.02 | $21.29 | 1.85% | 75.29% | 0.85 | 855,000 | 87.09% |
| INTA | INTAPP INC | $25.53 | -0.47% | 3.57% | 15.21% | -44.44% | -42.68% | -57.75% | -35.58% | N/A | N/A | $64.31 | $19.24 | 60.30% | 32.69% | 1.38 | 699,000 | -18.25% |
| CMRE | COSTAMARE INC | $17.02 | 1.25% | 5.06% | 0.89% | 11.75% | 38.60% | 60.26% | 88.07% | 66.86% | 86.83% | $17.91 | $6.63 | 4.97% | 156.71% | 0.93 | 371,000 | -1.85% |
| GNL | GLOBAL NET LEASE INC | $9.57 | -0.52% | 1.27% | -0.62% | 14.75% | 18.88% | 20.38% | -23.62% | -46.54% | -61.05% | $10.04 | $6.51 | 4.63% | 47.00% | 0.75 | 2,375,000 | 6.45% |
| SAH | SONIC AUTOMOTIVE INC | $60.97 | 0.69% | 0.46% | -5.52% | -4.12% | -22.43% | 0.36% | 20.04% | 15.91% | 220.05% | $89.62 | $52.00 | 31.97% | 17.25% | 1.07 | 542,000 | 34.83% |
| HTO | H2O AMERICA | $56.48 | -0.91% | -1.53% | 2.54% | 15.38% | 15.95% | 7.62% | -26.82% | -6.47% | 59.73% | $59.00 | $43.75 | 4.27% | 29.10% | 0.30 | 494,000 | 44.44% |
| CHA | CHAGEE HOLDINGS LTD | $10.73 | -2.45% | -1.65% | 1.71% | -13.82% | -38.23% | N/A | N/A | N/A | N/A | $41.80 | $9.95 | 74.33% | 7.84% | 0.87 | 428,000 | -15.08% |
| GCMG | GCM GROSVENOR INC | $10.07 | -1.27% | -3.27% | -13.56% | -11.04% | -22.30% | -24.91% | 31.12% | -21.14% | N/A | $13.55 | $9.86 | 25.68% | 2.13% | 0.68 | 818,000 | 48.73% |
| DXPE | DXP ENTERPRISES INC | $131.16 | -0.18% | 0.17% | -10.76% | 17.67% | 12.95% | 47.42% | 409.36% | 309.88% | 607.83% | $171.70 | $67.68 | 23.61% | 93.79% | 1.13 | 167,000 | 43.97% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $50.93 | 0.20% | 0.35% | -3.67% | -0.57% | 13.63% | 32.08% | 79.39% | 25.94% | N/A | $55.84 | $34.86 | 8.79% | 46.12% | 0.85 | 173,000 | -31.08% |
| BLKB | BLACKBAUD INC | $44.29 | 0.48% | -0.83% | -10.20% | -30.39% | -33.41% | -31.47% | -23.41% | -37.51% | -28.30% | $74.88 | $43.16 | 40.85% | 2.63% | 0.93 | 502,000 | 4.58% |
| DXC | DXC TECHNOLOGY CO | $11.98 | 2.74% | 0.34% | -10.19% | -22.36% | -13.13% | -31.82% | -48.27% | -57.26% | N/A | $17.68 | $11.56 | 32.24% | 3.63% | 1.28 | 3,434,000 | 50.88% |
| BRBR | BELLRING BRANDS INC | $17.34 | -0.29% | 3.65% | -8.64% | -40.29% | -51.83% | -75.29% | -42.81% | -30.58% | N/A | $79.57 | $15.97 | 78.21% | 8.58% | 0.81 | 3,467,000 | -21.03% |
| EXTR | EXTREME NETWORKS INC | $15.03 | 0.67% | 5.40% | 7.05% | -10.80% | -32.60% | -0.66% | -16.59% | 62.31% | 401.00% | $22.89 | $10.10 | 34.34% | 48.81% | 1.47 | 1,100,000 | -39.46% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.27 | 0.12% | 0.18% | 1.18% | 8.39% | 31.74% | -4.18% | -35.59% | -53.62% | 46.05% | $18.61 | $11.65 | 12.55% | 39.66% | 0.99 | 5,768,000 | 44.74% |
| HUN | HUNTSMAN CORP | $11.51 | -3.76% | -10.08% | -9.30% | 14.19% | 17.45% | -31.53% | -58.79% | -60.51% | -13.52% | $16.76 | $7.30 | 31.32% | 57.78% | 1.08 | 6,525,000 | 24.07% |
| HCI | HCI GROUP INC | $154.04 | -1.60% | -5.59% | -0.80% | -18.90% | -15.02% | 13.07% | 181.20% | 110.98% | 371.50% | $210.50 | $129.58 | 26.82% | 18.87% | 0.63 | 127,000 | -33.16% |
| BHE | BENCHMARK ELECTRONICS INC | $56.05 | 3.00% | 4.24% | -2.23% | 25.90% | 39.67% | 36.34% | 147.35% | 82.63% | 151.46% | $61.12 | $30.73 | 8.30% | 82.40% | 1.07 | 344,000 | -14.64% |
| CLDX | CELLDEX THERAPEUTICS INC | $30.03 | 5.22% | 0.50% | 27.57% | 17.30% | 22.02% | 50.53% | -27.92% | 19.69% | -44.54% | $31.99 | $14.40 | 6.13% | 108.54% | 1.31 | 1,034,000 | 43.61% |
| PTRN | PATTERN GROUP INC | $11.29 | -2.17% | -5.44% | 4.73% | -5.21% | -27.77% | N/A | N/A | N/A | N/A | $20.10 | $8.92 | 43.83% | 26.57% | 1.98 | 550,000 | 14.82% |
| BANR | BANNER CORP | $58.47 | 0.52% | -1.47% | -8.61% | -11.72% | -12.90% | -9.99% | 9.05% | 2.13% | 37.35% | $69.83 | $54.01 | 16.26% | 8.27% | 0.90 | 275,000 | -38.06% |
| ARCB | ARCBEST CORP | $89.26 | 2.50% | 4.54% | -15.07% | 13.84% | 27.84% | 24.40% | 1.87% | 27.86% | 280.48% | $112.92 | $55.19 | 20.95% | 61.73% | 1.59 | 441,000 | 37.38% |
| CASH | PATHWARD FINANCIAL INC | $91.36 | 1.13% | 1.73% | -3.34% | 21.15% | 19.69% | 24.01% | 113.86% | 86.87% | 523.32% | $96.06 | $64.45 | 4.89% | 41.75% | 1.04 | 206,000 | -25.09% |
| GTY | GETTY REALTY CORP | $33.23 | -0.57% | 0.61% | 4.50% | 18.64% | 21.32% | 8.56% | -6.00% | 15.82% | 72.09% | $34.14 | $25.39 | 2.67% | 30.88% | 0.45 | 451,000 | -9.44% |
| PLUS | EPLUS INC | $75.19 | 0.67% | -1.31% | -9.15% | -16.02% | 1.50% | 14.81% | 52.45% | 48.30% | 277.04% | $93.98 | $53.83 | 19.99% | 39.68% | 1.07 | 207,000 | -19.14% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.57 | -0.30% | -4.82% | -6.17% | -4.77% | 13.57% | -11.30% | -31.10% | -72.59% | -84.45% | $19.31 | $13.18 | 14.19% | 25.72% | 0.81 | 3,503,000 | -20.08% |
| LB | LANDBRIDGE CO LLC | $71.05 | -8.51% | -2.30% | 6.20% | 35.36% | 38.36% | -11.41% | N/A | N/A | N/A | $87.60 | $43.75 | 18.89% | 62.40% | 1.59 | 936,000 | 80.69% |
| ALG | ALAMO GROUP INC | $163.17 | -2.70% | -4.10% | -22.40% | -6.15% | -17.78% | -13.33% | -6.75% | 2.68% | 185.31% | $233.29 | $156.30 | 30.06% | 4.40% | 0.85 | 105,000 | -29.53% |
| IMAX | IMAX CORP | $36.62 | -2.24% | -4.41% | -2.81% | -1.80% | 14.58% | 41.23% | 110.58% | 71.68% | 14.05% | $43.16 | $20.48 | 15.15% | 78.81% | 0.88 | 961,000 | -31.65% |
| GLOB | GLOBANT SA | $45.04 | 1.74% | -0.42% | -1.75% | -35.18% | -20.98% | -66.34% | -69.77% | -78.88% | 45.34% | $142.25 | $40.76 | 68.34% | 10.50% | 1.64 | 1,159,000 | 35.08% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $20.42 | -0.20% | -5.94% | -6.46% | -39.04% | -27.41% | -48.54% | -47.64% | -83.63% | -64.60% | $42.37 | $18.41 | 51.81% | 10.92% | 1.07 | 1,654,000 | -42.57% |
| HOG | HARLEY-DAVIDSON INC | $17.60 | 2.39% | -2.06% | -13.21% | -17.18% | -37.85% | -30.57% | -53.13% | -50.07% | -64.62% | $31.25 | $17.09 | 43.68% | 2.98% | 1.21 | 3,112,000 | 8.28% |
| CNXC | CONCENTRIX CORP | $31.92 | 3.70% | 0.63% | -1.54% | -23.29% | -43.97% | -31.81% | -73.41% | -75.95% | N/A | $66.00 | $29.35 | 51.64% | 8.76% | 1.08 | 1,600,000 | 5.89% |
| STOK | STOKE THERAPEUTICS INC | $33.19 | 7.00% | -9.02% | -3.43% | 3.85% | 44.93% | 301.82% | 306.24% | -30.71% | N/A | $40.22 | $5.35 | 17.48% | 520.37% | 1.37 | 850,000 | 1.19% |
| WT | WISDOMTREE INC | $13.86 | -2.81% | -8.45% | -16.05% | 11.41% | -5.52% | 61.16% | 144.44% | 118.27% | 10.61% | $17.68 | $7.47 | 21.61% | 85.54% | 1.04 | 1,386,000 | -69.69% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $53.13 | 1.18% | -1.43% | -12.31% | -4.77% | -11.91% | -6.64% | 13.43% | 7.59% | 90.29% | $62.30 | $45.22 | 14.72% | 17.49% | 0.82 | 269,000 | -28.46% |
| AGYS | AGILYSYS INC | $69.56 | 2.99% | -0.56% | -11.50% | -42.74% | -34.14% | -9.17% | -10.01% | 27.94% | 568.85% | $145.25 | $63.71 | 52.11% | 9.18% | 1.01 | 262,000 | -15.48% |
| BB | BLACKBERRY LTD | $3.30 | 0.00% | -3.51% | -3.79% | -12.47% | -21.62% | -26.17% | -8.59% | -69.86% | -58.96% | $5.32 | $2.80 | 37.97% | 17.86% | 1.60 | 9,786,000 | 42.24% |
| CXW | CORECIVIC INC | $19.91 | -1.53% | 12.87% | 6.70% | 4.96% | -4.78% | -2.21% | 122.46% | 115.94% | -36.57% | $23.54 | $15.74 | 15.42% | 26.49% | 0.79 | 1,137,000 | -23.79% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $13.31 | -0.08% | -3.27% | -35.10% | -37.51% | N/A | N/A | N/A | N/A | N/A | $23.05 | $12.79 | 42.26% | 4.07% | 1.88 | 1,043,000 | 28.61% |
| DRH | DIAMONDROCK HOSPITALITY CO | $9.50 | 0.42% | 1.39% | -3.85% | 3.15% | 14.46% | 18.45% | 21.17% | -12.52% | -2.96% | $10.67 | $6.19 | 10.97% | 53.60% | 1.23 | 1,635,000 | -5.76% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $8.57 | -1.61% | 16.76% | 7.93% | -22.16% | -47.90% | -18.92% | -19.91% | N/A | N/A | $27.80 | $6.84 | 69.17% | 25.29% | 1.33 | 6,489,000 | -18.21% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $126.00 | -1.72% | -1.72% | -5.62% | -27.87% | -13.07% | 30.60% | 95.53% | 39.23% | 309.22% | $190.56 | $82.52 | 33.88% | 52.69% | 0.50 | 450 | N/A |
| NEXT | NEXTDECADE CORP | $7.28 | 4.90% | 25.09% | 30.47% | 32.85% | 10.64% | -19.74% | 84.54% | 308.99% | -26.91% | $12.12 | $4.75 | 39.93% | 53.26% | 1.21 | 20,591,000 | 73.63% |
| ATEC | ALPHATEC HOLDINGS INC | $12.72 | 1.27% | 1.76% | -5.64% | -36.43% | -18.15% | 33.33% | -16.92% | -30.45% | 341.67% | $23.29 | $8.81 | 45.38% | 44.38% | 1.24 | 1,838,000 | -29.66% |
| ORKA | ORUKA THERAPEUTICS INC | $38.82 | -4.85% | 21.35% | 19.74% | 21.92% | 149.65% | 233.79% | 55.53% | -22.61% | -95.19% | $42.88 | $5.49 | 9.47% | 607.75% | 0.71 | 648,000 | -34.28% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $22.04 | -8.36% | -8.17% | -7.20% | -24.80% | -43.27% | 13.61% | N/A | N/A | N/A | $48.45 | $17.56 | 54.51% | 25.55% | 0.64 | 2,600 | 4.00% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $65.53 | 0.05% | 3.04% | -13.63% | -11.94% | 66.07% | 64.52% | -6.39% | 8.19% | N/A | $83.31 | $26.56 | 21.34% | 146.77% | 1.65 | 449,000 | -19.53% |
| MBIN | MERCHANTS BANCORP | $41.76 | 0.85% | -1.18% | -7.30% | 18.94% | 29.61% | 7.08% | 61.42% | 57.19% | N/A | $48.50 | $27.25 | 13.90% | 53.25% | 0.91 | 232,000 | -15.94% |
| MLYS | MINERALYS THERAPEUTICS INC | $23.28 | -2.59% | -13.75% | -17.03% | -36.79% | -40.72% | 38.99% | 56.77% | N/A | N/A | $47.65 | $10.44 | 51.14% | 122.99% | 0.93 | 1,423,000 | -36.42% |
| ATKR | ATKORE INC | $56.79 | 2.69% | 0.07% | -14.87% | -11.47% | -5.81% | -14.72% | -57.99% | -21.33% | N/A | $80.06 | $49.92 | 29.07% | 13.76% | 1.51 | 383,000 | -4.96% |
| NMM | NAVIOS MARITIME PARTNERS LP | $66.81 | -0.92% | 11.29% | 0.33% | 33.38% | 38.50% | 66.69% | 188.72% | 147.90% | 202.99% | $74.21 | $28.37 | 9.97% | 135.50% | 0.92 | 153,000 | -16.85% |
| FDP | FRESH DEL MONTE PRODUCE INC | $40.40 | -1.15% | -3.74% | -4.60% | 7.59% | 13.20% | 33.77% | 35.07% | 32.68% | -4.15% | $43.58 | $29.00 | 7.30% | 39.31% | 0.36 | 316,000 | 21.07% |
| APPN | APPIAN CORP | $25.87 | 2.66% | 2.86% | 5.42% | -29.78% | -20.81% | -13.94% | -36.30% | -82.94% | N/A | $46.06 | $21.77 | 43.83% | 18.83% | 1.69 | 710,000 | 15.64% |
| NTST | NETSTREIT CORP | $19.71 | -0.71% | -2.38% | -2.23% | 12.89% | 9.50% | 28.32% | 7.24% | 12.50% | N/A | $21.30 | $14.00 | 7.46% | 40.79% | 0.53 | 960,000 | -32.54% |
| EPAC | ENERPAC TOOL GROUP CORP | $36.25 | 0.14% | 1.23% | -14.34% | -2.63% | -11.63% | -16.76% | 32.49% | 36.23% | 48.44% | $47.27 | $34.90 | 23.31% | 3.87% | 0.92 | 313,000 | -10.06% |
| FA | FIRST ADVANTAGE CORP | $10.97 | 3.00% | -0.81% | 14.27% | -27.83% | -28.39% | -20.56% | -19.04% | N/A | N/A | $19.01 | $8.82 | 42.29% | 24.38% | 1.08 | 1,285,000 | -10.95% |
| TGLS | TECNOGLASS INC | $42.74 | -1.86% | -4.53% | -17.22% | -15.38% | -39.02% | -40.80% | 11.19% | 292.11% | 218.96% | $90.34 | $40.09 | 52.69% | 6.62% | 1.34 | 485,000 | -24.22% |
| RNW | RENEW ENERGY GLOBAL PLC | $5.24 | 0.58% | 1.35% | -2.24% | -2.06% | -31.14% | -16.29% | 18.28% | -48.93% | N/A | $8.24 | $5.05 | 36.41% | 3.87% | 0.92 | 674,000 | -4.80% |
| LU | LUFAX HOLDING LTD | $2.20 | -2.65% | -1.35% | -25.42% | -17.60% | -33.73% | -31.03% | -71.05% | -96.33% | N/A | $4.57 | $2.17 | 51.86% | 1.38% | 1.18 | 1,632,000 | 5.02% |
| XPRO | EXPRO GROUP HOLDINGS NV | $16.75 | 1.64% | 4.95% | -5.79% | 29.14% | 39.58% | 54.95% | -7.41% | -33.05% | -82.61% | $18.73 | $6.70 | 10.57% | 150.19% | 1.30 | 1,148,000 | 0.44% |
| MESO | MESOBLAST LTD | $14.78 | 1.03% | -1.92% | -12.60% | -24.13% | -13.11% | 9.16% | 133.86% | -20.79% | -24.28% | $21.50 | $9.61 | 31.26% | 53.80% | 1.32 | 145,000 | -53.53% |
| VECO | VEECO INSTRUMENTS INC | $31.41 | 1.32% | -0.16% | 8.35% | 7.24% | 10.02% | 43.82% | 48.79% | 48.23% | 61.24% | $35.77 | $16.92 | 12.19% | 85.64% | 1.46 | 541,000 | -44.80% |
| UNIT | UNITI GROUP INC | $7.92 | 4.21% | 1.28% | -4.69% | 11.24% | 23.36% | 57.14% | 119.39% | -32.31% | -63.13% | $8.74 | $4.00 | 9.38% | 98.25% | 1.36 | 1,946,000 | -42.93% |
| NEOG | NEOGEN CORP | $8.70 | -1.81% | -6.95% | -20.77% | 20.83% | 55.08% | -5.54% | -52.01% | -78.91% | -54.98% | $11.43 | $3.87 | 23.88% | 124.81% | 0.80 | 2,300,000 | -14.15% |
| COTY | COTY INC | $2.15 | 1.42% | -3.15% | -18.25% | -34.05% | -47.69% | -61.19% | -80.58% | -75.57% | -92.04% | $5.70 | $2.09 | 62.28% | 2.87% | 1.29 | 7,509,000 | 0.54% |
| PENN | PENN ENTERTAINMENT INC | $14.16 | 2.31% | -2.55% | 6.23% | -2.75% | -25.83% | -18.62% | -49.27% | -87.94% | -4.39% | $20.61 | $11.65 | 31.28% | 21.55% | 1.63 | 4,092,000 | 46.14% |
| GRAL | GRAIL INC | $48.47 | 0.12% | 9.31% | -52.26% | -46.79% | 16.37% | 73.05% | N/A | N/A | N/A | $118.84 | $20.44 | 59.21% | 137.13% | 2.25 | 700,000 | -43.73% |
| EOSE | EOS ENERGY ENTERPRISES INC | $5.52 | 4.55% | -9.80% | -51.79% | -57.77% | -43.44% | 24.32% | 145.33% | -74.81% | N/A | $19.86 | $3.07 | 72.21% | 79.80% | 2.20 | 19,158,000 | 25.58% |
| DCO | DUCOMMUN INC | $125.01 | 0.14% | -0.53% | -0.93% | 32.65% | 33.03% | 108.52% | 144.30% | 114.65% | 636.65% | $140.02 | $51.76 | 10.72% | 141.54% | 0.93 | 200,000 | 26.58% |
| AUPH | AURINIA PHARMACEUTICALS INC | $14.07 | -0.07% | -2.09% | -2.29% | -13.04% | 8.23% | 68.10% | 52.60% | 3.15% | 353.87% | $16.54 | $6.83 | 14.93% | 106.15% | 1.11 | 768,000 | -19.67% |
| WLY | JOHN WILEY & SONS INC | $36.43 | -0.55% | 0.22% | 21.84% | 17.44% | -9.65% | -18.56% | -2.62% | -31.32% | -22.29% | $45.64 | $28.38 | 20.18% | 28.37% | 0.79 | 452,000 | -16.14% |
| BHC | BAUSCH HEALTH COMPANIES INC | $5.03 | -1.18% | -0.40% | -15.18% | -26.89% | -25.26% | -28.14% | -33.90% | -84.76% | -82.64% | $8.68 | $4.25 | 42.05% | 18.35% | 1.24 | 1,458,000 | 8.64% |
| LTC | LTC PROPERTIES INC | $38.38 | -0.95% | -1.67% | -1.39% | 12.22% | 7.18% | 8.54% | 13.75% | -10.33% | -13.42% | $40.80 | $31.70 | 5.93% | 21.07% | 0.37 | 304,000 | -24.38% |
| ANAB | ANAPTYSBIO INC | $64.72 | 0.00% | 1.46% | 16.70% | 31.87% | 210.56% | 293.67% | 199.35% | 200.74% | N/A | $68.39 | $15.40 | 5.37% | 320.26% | 0.88 | 760,000 | -26.78% |
| DFTX | DEFINIUM THERAPEUTICS INC | $18.66 | 5.78% | 3.78% | 8.05% | 46.93% | 106.42% | 178.51% | 545.67% | -55.41% | N/A | $19.62 | $4.70 | 4.87% | 297.02% | 1.68 | 1,436,000 | -24.66% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $52.05 | 3.66% | 3.50% | -1.59% | 9.49% | 6.53% | 100.35% | 131.33% | 162.22% | 302.24% | $57.03 | $22.60 | 8.72% | 130.31% | 1.11 | 329,000 | 13.84% |
| SYBT | STOCK YARDS BANCORP INC | $62.98 | 1.43% | 0.86% | -7.83% | -6.50% | -16.33% | -9.45% | 18.96% | 20.31% | 143.54% | $83.83 | $60.75 | 24.87% | 3.67% | 0.77 | 288,000 | 53.19% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.92 | -1.74% | -3.53% | -2.82% | 5.46% | 164.88% | -26.12% | N/A | N/A | N/A | $19.28 | $1.55 | 58.92% | 410.97% | 0.22 | 7,000 | 133.33% |
| ADUS | ADDUS HOMECARE CORP | $100.02 | -1.51% | 0.28% | -13.00% | -11.35% | -10.62% | 9.62% | 1.03% | -8.64% | 496.07% | $124.44 | $88.96 | 19.62% | 12.43% | 0.72 | 248,000 | 19.23% |
| EVCM | EVERCOMMERCE INC | $10.43 | 3.57% | -13.44% | 5.78% | -12.87% | -11.91% | 4.09% | 4.72% | N/A | N/A | $14.41 | $7.66 | 27.62% | 36.16% | 1.31 | 152,000 | -21.65% |
| RDW | REDWIRE CORP | $9.63 | 0.84% | 1.58% | 11.98% | 20.38% | 21.13% | -15.67% | 221.00% | -1.73% | N/A | $22.25 | $4.87 | 56.72% | 97.74% | 1.96 | 12,898,000 | 7.38% |
| TV | GRUPO TELEVISA SAB | $2.93 | 1.38% | 3.17% | -13.06% | 0.34% | 7.72% | 72.35% | -34.74% | -70.67% | -89.49% | $3.49 | $1.55 | 16.05% | 89.03% | 1.04 | 1,184,000 | 16.08% |
| DGII | DIGI INTERNATIONAL INC | $49.07 | -1.17% | -0.55% | -4.20% | 11.88% | 30.61% | 64.22% | 51.73% | 136.82% | 427.63% | $51.78 | $22.39 | 5.22% | 119.16% | 1.25 | 304,000 | -0.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.