| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRVN | DRIVEN BRANDS HOLDINGS INC | $14.03 | 3.39% | 10.82% | 13.79% | -10.81% | -1.54% | -16.19% | -54.25% | -50.46% | N/A | $19.74 | $9.80 | 28.93% | 43.16% | 1.03 | 3,191,000 | -50.88% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.19 | 0.33% | 2.80% | -2.03% | 38.61% | 33.97% | 5.51% | 22.37% | -17.80% | 167.93% | $11.31 | $6.00 | 18.74% | 53.17% | 1.11 | 2,275,000 | -31.27% |
| AXGN | AXOGEN INC | $43.28 | 0.19% | 10.27% | 28.89% | 23.59% | 86.15% | 162.62% | 366.88% | 123.67% | 656.64% | $45.75 | $9.22 | 5.40% | 369.41% | 1.23 | 759,000 | -39.18% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $10.10 | 2.54% | 15.56% | 52.57% | 53.26% | 73.84% | 158.31% | 57.57% | -3.07% | N/A | $10.18 | $3.99 | 0.79% | 153.13% | 1.34 | 2,369,000 | 18.04% |
| BUSE | FIRST BUSEY CORP | $26.61 | 1.56% | 1.64% | 4.43% | 4.60% | 17.22% | 26.11% | 46.77% | 5.30% | 27.14% | $27.65 | $20.91 | 3.76% | 27.26% | 0.82 | 468,000 | 21.88% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $80.40 | -0.01% | 0.09% | 0.29% | 0.74% | 2.67% | 33.98% | 52.76% | 73.54% | 78.35% | $80.67 | $59.74 | 0.33% | 34.59% | 0.66 | 181,000 | -40.26% |
| CENT | CENTRAL GARDEN & PET CO | $36.73 | -0.78% | -4.57% | 0.91% | 6.53% | 18.45% | 8.32% | 25.07% | -17.23% | 169.76% | $41.25 | $28.77 | 10.96% | 27.67% | 0.68 | 58,000 | 41.46% |
| PK | PARK HOTELS & RESORTS INC | $11.35 | -1.05% | 1.34% | 9.34% | 3.75% | 11.06% | 13.05% | -7.72% | -50.26% | N/A | $12.39 | $9.84 | 8.39% | 15.35% | 1.38 | 7,068,000 | 20.43% |
| PTON | PELOTON INTERACTIVE INC | $5.36 | -1.65% | 3.47% | 24.65% | -6.94% | -26.27% | -21.75% | -40.90% | -94.41% | N/A | $9.20 | $3.65 | 41.74% | 46.85% | 2.05 | 11,714,000 | 6.42% |
| FLOC | FLOWCO HOLDINGS INC | $25.38 | 2.22% | 5.49% | 27.09% | 19.94% | 56.47% | 25.71% | N/A | N/A | N/A | $25.41 | $14.03 | 0.12% | 80.90% | 1.34 | 613,000 | 34.14% |
| RLAY | RELAY THERAPEUTICS INC | $12.72 | -1.85% | -15.93% | 18.11% | 56.07% | 83.29% | 286.63% | 11.19% | -59.90% | N/A | $17.31 | $2.67 | 26.52% | 376.40% | 1.80 | 2,911,000 | 24.24% |
| CMPR | CIMPRESS PLC | $93.75 | 5.98% | 14.37% | 26.62% | 16.40% | 37.62% | 138.98% | 83.00% | -4.55% | 4.84% | $93.93 | $39.11 | 0.19% | 139.71% | 1.45 | 153,000 | -53.35% |
| FA | FIRST ADVANTAGE CORP | $12.97 | 1.65% | 4.09% | 16.01% | -5.33% | 5.11% | -10.30% | 0.54% | N/A | N/A | $19.01 | $8.82 | 31.77% | 47.05% | 1.07 | 751,000 | -2.85% |
| SRPT | SAREPTA THERAPEUTICS INC | $21.49 | 2.92% | 5.86% | -2.89% | 3.72% | -12.11% | -65.77% | -82.82% | -72.13% | 19.92% | $64.80 | $10.42 | 66.84% | 106.34% | 1.05 | 2,428,000 | 47.60% |
| NSIT | INSIGHT ENTERPRISES INC | $72.77 | -0.18% | -0.63% | 8.24% | -13.95% | -25.71% | -45.62% | -40.17% | -29.30% | 196.29% | $148.58 | $63.64 | 51.02% | 14.36% | 0.85 | 490,000 | -6.31% |
| VRRM | VERRA MOBILITY CORP | $14.89 | 0.40% | -0.87% | 4.20% | -18.41% | -34.95% | -31.41% | -12.31% | 1.71% | N/A | $25.83 | $13.84 | 42.35% | 7.63% | 0.81 | 978,000 | -22.93% |
| PLUS | EPLUS INC | $85.21 | 0.61% | 0.46% | 11.91% | -2.11% | 16.95% | 35.23% | 89.99% | 66.04% | 321.31% | $93.98 | $62.11 | 9.33% | 37.19% | 1.06 | 162,000 | -10.99% |
| MH | MCGRAW HILL INC | $11.77 | -2.65% | -9.39% | -14.59% | -19.33% | 7.98% | N/A | N/A | N/A | N/A | $18.00 | $10.70 | 34.61% | 10.05% | 0.76 | 265,000 | -38.66% |
| BANR | BANNER CORP | $65.87 | -1.55% | -0.65% | 7.28% | 4.41% | 8.14% | 5.56% | 35.84% | 14.66% | 53.11% | $69.83 | $57.05 | 5.66% | 15.46% | 0.88 | 746,000 | 256.94% |
| FLNC | FLUENCE ENERGY INC | $12.19 | 0.08% | -8.89% | -6.37% | -60.54% | -41.42% | 184.81% | -29.94% | N/A | N/A | $33.51 | $3.93 | 63.62% | 210.18% | 2.23 | 4,636,000 | 9.34% |
| ICHR | ICHOR HOLDINGS LTD | $64.42 | -2.35% | -9.18% | 34.74% | 106.94% | 181.06% | 225.19% | 129.91% | 13.58% | N/A | $72.87 | $13.12 | 11.60% | 391.01% | 2.24 | 715,000 | 22.43% |
| SAM | BOSTON BEER CO INC | $214.30 | -9.59% | -9.35% | -8.75% | 0.47% | 4.53% | -12.48% | -32.28% | -82.01% | 35.33% | $264.05 | $185.34 | 18.84% | 15.63% | 0.75 | 546,000 | 151.61% |
| HTH | HILLTOP HOLDINGS INC | $38.03 | 0.96% | 3.77% | 5.67% | 0.18% | 16.16% | 28.22% | 24.48% | 8.84% | 91.88% | $40.39 | $28.92 | 5.84% | 31.50% | 0.87 | 216,000 | -39.83% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $54.89 | 3.22% | -0.49% | 0.24% | 30.97% | 26.56% | 195.11% | 245.87% | 108.39% | 162.88% | $60.08 | $18.89 | 8.64% | 190.58% | 0.90 | 334,000 | 12.84% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $55.63 | 0.32% | -0.43% | 4.98% | 5.36% | 19.15% | 36.95% | 115.04% | 39.91% | N/A | $57.84 | $40.32 | 3.82% | 37.97% | 0.84 | 204,000 | 5.15% |
| HURN | HURON CONSULTING GROUP INC | $131.29 | 0.48% | 3.78% | 2.39% | -23.83% | -20.77% | -6.83% | 53.16% | 130.01% | 134.03% | $186.78 | $116.12 | 29.71% | 13.06% | 0.61 | 187,000 | -12.62% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.46 | -5.37% | -3.02% | -5.37% | -12.50% | -34.61% | 8.55% | -60.29% | -72.23% | -64.45% | $10.15 | $5.22 | 46.21% | 4.60% | 1.21 | 1,976,000 | 19.47% |
| VNET | VNET GROUP INC | $8.34 | 0.36% | -9.54% | -2.91% | -23.63% | -17.75% | 33.01% | 185.62% | -67.86% | -58.13% | $14.48 | $5.15 | 42.40% | 61.94% | 1.49 | 2,734,000 | -32.21% |
| GCMG | GCM GROSVENOR INC | $10.94 | 0.18% | 1.30% | 12.21% | -4.12% | -4.87% | -13.11% | 36.75% | -16.93% | N/A | $13.22 | $9.30 | 17.25% | 17.63% | 0.69 | 339,000 | 28.41% |
| HLIO | HELIOS TECHNOLOGIES INC | $66.84 | -2.28% | -1.94% | -2.18% | -0.62% | 18.13% | 143.14% | 9.66% | -8.21% | 88.71% | $76.47 | $27.12 | 12.59% | 146.46% | 1.22 | 183,000 | 0.55% |
| AVPT | AVEPOINT INC | $10.21 | 4.72% | 3.65% | 5.04% | -12.74% | -27.38% | -38.49% | 132.57% | -2.76% | N/A | $20.25 | $8.84 | 49.57% | 15.56% | 1.22 | 1,158,000 | -21.81% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.73 | 1.08% | 0.62% | 5.04% | 3.93% | 8.51% | 8.11% | -29.22% | -71.26% | -83.15% | $19.31 | $13.98 | 8.18% | 26.82% | 0.83 | 2,984,000 | 15.21% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $14.27 | 1.21% | 0.92% | -1.11% | -22.40% | -17.70% | 93.89% | 94.15% | -62.47% | N/A | $20.76 | $8.38 | 31.26% | 70.39% | 2.05 | 935,000 | 6.98% |
| NWN | NORTHWEST NATURAL HOLDING CO | $52.86 | -0.26% | -0.94% | -1.56% | 11.64% | 14.19% | 23.10% | 12.83% | -2.83% | 0.97% | $55.99 | $39.10 | 5.59% | 35.19% | 0.35 | 154,000 | -31.56% |
| EOSE | EOS ENERGY ENTERPRISES INC | $6.45 | -3.73% | -15.91% | 29.26% | -54.32% | -58.71% | 25.49% | 277.19% | -51.94% | N/A | $19.86 | $3.69 | 67.52% | 74.80% | 2.25 | 13,084,000 | -30.24% |
| DAC | DANAOS CORP | $119.77 | -0.53% | 2.04% | 4.92% | 15.37% | 31.67% | 49.04% | 110.53% | 94.37% | 127.53% | $123.93 | $80.29 | 3.36% | 49.17% | 0.79 | 140,000 | 52.17% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $23.34 | 2.03% | -2.55% | -11.19% | 0.73% | -31.95% | -7.20% | N/A | N/A | N/A | $48.45 | $19.11 | 51.83% | 22.14% | 0.74 | 1,000 | 53.85% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $14.92 | -1.78% | -0.33% | 4.48% | -27.36% | -26.68% | N/A | N/A | N/A | N/A | $23.05 | $12.26 | 35.27% | 21.70% | 2.00 | 286,000 | 191.84% |
| COTY | COTY INC | $2.47 | 0.41% | 2.07% | 21.08% | -23.77% | -36.67% | -50.80% | -79.09% | -75.90% | -92.05% | $5.34 | $1.95 | 53.75% | 26.67% | 1.26 | 7,500,000 | 55.41% |
| DFTX | DEFINIUM THERAPEUTICS INC | $21.70 | -0.82% | -3.47% | 5.34% | 19.03% | 76.57% | 229.29% | 466.58% | -54.65% | N/A | $26.25 | $6.03 | 17.33% | 259.87% | 1.62 | 1,402,000 | -11.15% |
| SPSC | SPS COMMERCE INC | $58.92 | 4.99% | 7.81% | 4.78% | -32.91% | -28.61% | -58.53% | -60.30% | -41.60% | 124.29% | $153.16 | $50.56 | 61.53% | 16.53% | 1.22 | 902,000 | 26.86% |
| DGII | DIGI INTERNATIONAL INC | $57.51 | 2.62% | 1.50% | 17.18% | 27.80% | 59.09% | 106.65% | 97.43% | 215.99% | 433.49% | $57.61 | $27.55 | 0.17% | 108.75% | 1.25 | 176,000 | -43.59% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $58.89 | 1.85% | 0.10% | 7.70% | 0.31% | 12.41% | 12.41% | 39.45% | 18.40% | 113.52% | $62.30 | $50.88 | 5.47% | 15.74% | 0.81 | 194,000 | -38.80% |
| ATHM | AUTOHOME INC | $18.60 | -0.16% | 0.54% | 6.04% | -14.09% | -26.04% | -31.39% | -36.43% | -79.69% | -35.95% | $29.92 | $16.74 | 37.83% | 11.11% | 0.80 | 207,000 | -47.46% |
| CLDX | CELLDEX THERAPEUTICS INC | $32.31 | -1.73% | -2.94% | 3.36% | 31.02% | 30.55% | 56.01% | 3.06% | 5.52% | -48.10% | $35.79 | $17.85 | 9.72% | 81.01% | 1.30 | 313,000 | -37.02% |
| COHU | COHU INC | $45.59 | -3.72% | -2.86% | 43.27% | 55.33% | 88.31% | 183.70% | 34.36% | 13.10% | 289.33% | $49.26 | $15.34 | 7.45% | 197.20% | 1.67 | 3,366,000 | 51.28% |
| EVCM | EVERCOMMERCE INC | $12.11 | 4.85% | 3.06% | 5.12% | 0.67% | 6.04% | 25.10% | 0.83% | N/A | N/A | $14.41 | $7.66 | 15.96% | 58.09% | 1.30 | 187,000 | 120.00% |
| WERN | WERNER ENTERPRISES INC | $35.91 | -2.60% | 6.15% | 20.95% | -1.29% | 39.78% | 44.22% | -22.29% | -23.85% | 41.16% | $38.46 | $23.06 | 6.63% | 55.72% | 0.77 | 1,251,000 | -6.64% |
| HIMX | HIMAX TECHNOLOGIES INC | $12.31 | 4.77% | 1.82% | 53.88% | 54.45% | 32.37% | 72.65% | 86.80% | -7.02% | 18.25% | $12.38 | $6.85 | 0.53% | 79.71% | 1.56 | 2,774,000 | 29.57% |
| LCID | LUCID GROUP INC | $6.54 | 2.67% | 4.64% | -31.59% | -36.44% | -60.70% | -74.15% | -91.07% | -96.72% | N/A | $33.70 | $5.62 | 80.59% | 16.37% | 1.77 | 17,672,000 | -13.88% |
| MBIN | MERCHANTS BANCORP | $46.60 | 0.13% | -4.82% | 5.29% | 9.29% | 48.57% | 51.69% | 96.96% | 62.44% | N/A | $50.20 | $28.75 | 7.17% | 62.09% | 0.91 | 164,000 | -9.89% |
| DRH | DIAMONDROCK HOSPITALITY CO | $10.47 | 2.65% | 2.45% | 11.86% | 13.43% | 31.20% | 41.49% | 26.91% | -1.60% | 15.69% | $10.68 | $7.31 | 1.97% | 43.23% | 1.22 | 4,009,000 | 60.81% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.62 | -0.16% | 0.81% | 4.02% | 9.34% | 15.51% | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 28.11% | 48.60% | 0.67 | 2,114,000 | -4.56% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $17.13 | -1.44% | 5.03% | 40.41% | 45.54% | 35.42% | 21.92% | -5.72% | N/A | N/A | $17.81 | $7.64 | 3.82% | 124.16% | 1.10 | 3,449,000 | -6.81% |
| CEPU | CENTRAL PUERTO SA | $14.00 | -0.78% | -3.31% | -15.71% | -14.11% | -14.22% | 35.92% | 135.69% | 576.33% | N/A | $18.50 | $7.43 | 24.34% | 88.43% | 1.04 | 557,000 | 34.54% |
| SYBT | STOCK YARDS BANCORP INC | $71.86 | -0.65% | 1.94% | 8.01% | 4.71% | 9.11% | -2.00% | 48.75% | 38.73% | 160.49% | $83.83 | $61.51 | 14.28% | 16.83% | 0.77 | 119,000 | -21.71% |
| DCO | DUCOMMUN INC | $141.24 | -0.49% | 1.31% | 11.71% | 22.80% | 51.24% | 143.06% | 169.29% | 136.38% | 783.85% | $145.90 | $58.10 | 3.19% | 143.10% | 0.92 | 116,000 | 13.73% |
| VVX | V2X INC | $67.74 | -0.10% | 7.03% | -2.43% | 2.25% | 15.97% | 36.96% | 53.12% | 27.12% | 207.91% | $75.00 | $43.42 | 9.68% | 56.01% | 0.80 | 334,000 | -40.46% |
| BHC | BAUSCH HEALTH COMPANIES INC | $5.65 | -1.22% | 0.36% | 1.25% | -1.91% | -17.03% | 6.60% | -24.77% | -82.02% | -82.70% | $8.68 | $4.41 | 34.91% | 28.12% | 1.24 | 3,080,000 | -50.96% |
| VERX | VERTEX INC | $13.19 | 6.63% | 5.35% | 9.10% | -29.47% | -36.25% | -66.87% | -36.83% | -34.05% | N/A | $42.44 | $10.59 | 68.92% | 24.55% | 1.15 | 1,025,000 | 19.88% |
| GRAL | GRAIL INC | $54.06 | -0.77% | -0.66% | 0.86% | -47.85% | -39.81% | 66.39% | N/A | N/A | N/A | $118.84 | $29.95 | 54.51% | 80.50% | 2.29 | 400,000 | -40.30% |
| STC | STEWART INFORMATION SERVICES CORP | $69.10 | -1.27% | -3.59% | 13.28% | 1.13% | 0.68% | 6.21% | 66.23% | 13.80% | 96.87% | $78.61 | $56.39 | 12.10% | 22.54% | 0.82 | 212,000 | 146.51% |
| PRDO | PERDOCEO EDUCATION CORP | $33.64 | -0.88% | 3.99% | -10.86% | 3.06% | 8.90% | 33.65% | 154.85% | 177.10% | 519.52% | $38.50 | $26.66 | 12.62% | 26.21% | 0.59 | 409,000 | -16.19% |
| WLY | JOHN WILEY & SONS INC | $40.93 | 0.00% | -0.34% | 5.73% | 30.39% | 9.23% | -6.23% | 7.12% | -31.07% | -19.92% | $45.64 | $28.38 | 10.32% | 44.22% | 0.78 | 252,000 | 15.07% |
| CHA | CHAGEE HOLDINGS LTD | $10.96 | -1.26% | 2.05% | 19.65% | -4.53% | -27.99% | -68.47% | N/A | N/A | N/A | $36.46 | $8.98 | 69.94% | 22.05% | 0.78 | 244,000 | -40.49% |
| GEL | GENESIS ENERGY LP | $17.07 | -1.84% | 1.79% | -2.46% | 4.15% | 6.29% | 25.51% | 55.61% | 82.18% | -46.66% | $18.60 | $13.21 | 8.23% | 29.22% | 0.83 | 207,000 | -19.46% |
| MCRI | MONARCH CASINO & RESORT INC | $117.62 | -0.90% | 2.30% | 21.97% | 27.96% | 30.44% | 50.43% | 68.99% | 60.16% | 512.60% | $120.63 | $77.20 | 2.50% | 52.36% | 0.90 | 93,000 | -47.75% |
| ALG | ALAMO GROUP INC | $171.35 | -1.21% | -0.31% | 0.79% | -12.13% | -3.44% | 1.20% | -4.28% | 7.98% | 202.10% | $233.29 | $156.30 | 26.55% | 9.63% | 0.85 | 130,000 | -19.75% |
| NCNO | NCINO INC | $18.13 | 3.72% | 2.55% | 9.41% | -13.34% | -32.22% | -20.73% | -26.00% | -71.03% | N/A | $33.92 | $13.80 | 46.55% | 31.38% | 1.46 | 2,641,000 | 3.98% |
| SOC | SABLE OFFSHORE CORP | $14.10 | -1.74% | 3.83% | -4.08% | 56.49% | 93.95% | -29.54% | 38.51% | 45.66% | N/A | $35.00 | $3.72 | 59.71% | 279.03% | 0.60 | 2,649,000 | -7.57% |
| NEXT | NEXTDECADE CORP | $7.83 | 0.00% | 10.44% | 6.68% | 54.13% | 33.39% | 5.53% | 28.57% | 255.91% | -20.91% | $12.12 | $4.75 | 35.40% | 64.84% | 1.08 | 5,081,000 | 34.28% |
| NEOG | NEOGEN CORP | $9.53 | 1.38% | -0.10% | 1.49% | -7.02% | 51.51% | 85.05% | -44.88% | -80.15% | -46.91% | $11.43 | $4.53 | 16.62% | 110.38% | 0.82 | 1,872,000 | 26.92% |
| TIC | TIC SOLUTIONS INC | $9.38 | 2.63% | 8.82% | 37.34% | -5.06% | -23.11% | -3.10% | N/A | N/A | N/A | $14.94 | $6.36 | 37.23% | 47.48% | 1.13 | 2,511,000 | 40.28% |
| CCU | UNITED BREWERIES CO INC | $11.21 | -1.92% | -2.10% | -4.51% | -22.58% | -13.24% | -26.25% | -29.63% | -39.50% | -49.82% | $15.57 | $10.71 | 28.00% | 4.67% | 0.64 | 93,000 | -29.55% |
| QUBT | QUANTUM COMPUTING INC | $9.21 | 2.11% | 3.02% | 38.70% | -1.39% | -40.12% | 31.20% | 693.97% | 50.49% | N/A | $25.84 | $6.18 | 64.36% | 49.03% | 1.97 | 10,201,000 | -7.22% |
| IE | IVANHOE ELECTRIC INC | $13.09 | 2.03% | -4.03% | 7.21% | -28.97% | -2.53% | 112.50% | 7.56% | N/A | N/A | $21.55 | $6.01 | 39.26% | 117.80% | 1.60 | 1,772,000 | -47.18% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $70.23 | 2.33% | 5.96% | 19.64% | -1.43% | 46.92% | 126.26% | -1.47% | 1.24% | N/A | $83.31 | $32.25 | 15.70% | 117.77% | 1.67 | 471,000 | 14.60% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 16,256.16% | N/A | N/A | N/A | $303.00 | $0.70 | 60.59% | 16,957.14% | 0.61 | 0 | N/A |
| OCUL | OCULAR THERAPEUTIX INC | $9.43 | 0.64% | -0.63% | 13.21% | 3.06% | -17.35% | 10.55% | 52.59% | -47.32% | -20.76% | $16.44 | $6.23 | 42.64% | 51.36% | 1.51 | 2,159,000 | -15.96% |
| NEXA | NEXA RESOURCES SA | $15.50 | 2.58% | 7.42% | 41.04% | 22.43% | 172.89% | 169.57% | 169.57% | 53.16% | N/A | $16.75 | $4.44 | 7.46% | 249.26% | 0.98 | 1,249,000 | 32.31% |
| WB | WEIBO CORP | $8.36 | -0.59% | -0.59% | -4.68% | -20.15% | -22.66% | 3.21% | -51.14% | -82.82% | -65.71% | $12.96 | $8.10 | 35.49% | 3.21% | 0.84 | 496,000 | -28.63% |
| XPRO | EXPRO GROUP HOLDINGS NV | $18.04 | -0.93% | 1.58% | 11.02% | 12.12% | 28.31% | 116.57% | -9.66% | -12.85% | -81.63% | $18.73 | $7.57 | 3.68% | 138.31% | 1.26 | 515,000 | -30.03% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $21.21 | 0.38% | 1.19% | 11.63% | 10.35% | 18.62% | 31.66% | N/A | N/A | N/A | $21.50 | $14.80 | 1.35% | 43.31% | 0.64 | 341,000 | 20.49% |
| TNET | TRINET GROUP INC | $44.47 | -2.86% | 10.87% | 23.70% | -28.95% | -25.91% | -43.54% | -51.80% | -44.06% | 167.89% | $86.78 | $33.61 | 48.76% | 32.33% | 0.85 | 421,000 | -33.39% |
| NMM | NAVIOS MARITIME PARTNERS LP | $71.27 | -1.16% | 1.35% | 5.12% | 19.56% | 46.95% | 106.76% | 205.62% | 104.04% | 196.03% | $74.21 | $35.03 | 3.96% | 103.45% | 0.92 | 98,000 | -33.33% |
| GNL | GLOBAL NET LEASE INC | $9.53 | -0.31% | 0.21% | 0.63% | 2.14% | 24.74% | 27.41% | -14.99% | -50.90% | -63.49% | $10.04 | $6.77 | 5.03% | 40.77% | 0.74 | 818,000 | -21.57% |
| AUPH | AURINIA PHARMACEUTICALS INC | $15.35 | -0.23% | -3.94% | -0.78% | 0.85% | 16.55% | 87.20% | 37.05% | 22.21% | 411.67% | $16.88 | $7.29 | 9.06% | 110.71% | 1.12 | 980,000 | -2.10% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.44 | 0.18% | -0.06% | 0.92% | 9.02% | 22.50% | -9.87% | -45.53% | -56.85% | 24.17% | $16.99 | $11.65 | 3.24% | 41.12% | 0.97 | 1,358,000 | 3.03% |
| PUMP | PROPETRO HOLDING CORP | $16.62 | -2.98% | -2.24% | 23.11% | 40.49% | 51.78% | 210.07% | 131.48% | 55.04% | N/A | $18.50 | $4.51 | 10.16% | 268.51% | 1.23 | 3,227,000 | -40.52% |
| NWBI | NORTHWEST BANCSHARES INC | $13.94 | 0.80% | 4.97% | 8.15% | 6.90% | 17.64% | 12.60% | 23.04% | -1.97% | -1.13% | $14.26 | $11.25 | 2.24% | 23.91% | 0.67 | 872,000 | -43.01% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $6.65 | 6.40% | 8.48% | 13.68% | -14.85% | -43.64% | -22.94% | -69.35% | -86.68% | N/A | $12.51 | $5.15 | 46.82% | 29.13% | 1.70 | 8,579,000 | 53.97% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $36.89 | -1.71% | 3.94% | 0.08% | 27.25% | 29.57% | 29.12% | 416.67% | 547.19% | 899.73% | $40.41 | $21.29 | 8.71% | 73.27% | 0.85 | 295,000 | -40.88% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $132.48 | 0.00% | -6.04% | 6.13% | -20.04% | -5.37% | 52.28% | 107.32% | 37.86% | 323.12% | $190.56 | $87.00 | 30.48% | 52.28% | 0.49 | 30 | -66.67% |
| MESO | MESOBLAST LTD | $15.74 | 0.45% | 1.48% | -0.38% | -8.44% | -2.30% | 31.83% | 162.77% | 6.21% | -4.84% | $21.50 | $9.88 | 26.79% | 59.31% | 1.34 | 147,000 | 19.51% |
| GT | GOODYEAR TIRE & RUBBER CO | $7.08 | 0.00% | 0.28% | 5.51% | -24.12% | 2.76% | -34.02% | -35.40% | -60.09% | -75.39% | $12.03 | $6.14 | 41.15% | 15.31% | 1.51 | 7,446,000 | -10.67% |
| PAX | PATRIA INVESTMENTS LTD | $12.69 | -1.70% | -3.06% | 0.40% | -15.06% | -12.96% | 18.82% | -15.46% | -7.37% | N/A | $17.80 | $10.65 | 28.71% | 19.15% | 0.99 | 440,000 | -11.11% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $45.44 | -0.02% | -1.09% | 5.50% | 1.38% | 0.93% | -15.18% | 110.66% | N/A | N/A | $65.05 | $40.60 | 30.15% | 11.92% | 0.63 | 333,000 | 4.39% |
| BL | BLACKLINE INC | $33.91 | 8.51% | 10.67% | -7.02% | -27.88% | -40.78% | -28.35% | -39.01% | -69.85% | N/A | $59.57 | $28.79 | 43.08% | 17.80% | 1.35 | 1,188,000 | 41.94% |
| VET | VERMILION ENERGY INC | $13.20 | -2.00% | 6.88% | 2.40% | 40.13% | 75.77% | 113.94% | 5.60% | 71.21% | -60.44% | $14.82 | $5.90 | 10.93% | 123.92% | 1.05 | 1,098,000 | -6.71% |
| BRBR | BELLRING BRANDS INC | $17.20 | -3.37% | 6.17% | 9.97% | -29.48% | -43.40% | -77.65% | -52.76% | -33.49% | N/A | $79.57 | $14.19 | 78.38% | 21.25% | 0.79 | 3,121,000 | -6.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.