| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STNE | STONECO LTD | $9.53 | -2.26% | -5.64% | 4.50% | -10.01% | -31.39% | -50.31% | -16.33% | -76.44% | N/A | $19.95 | $9.08 | 52.23% | 4.96% | 1.70 | 8,181,000 | 135.09% |
| PAYO | PAYONEER GLOBAL INC | $7.13 | 0.28% | 0.14% | 0.28% | 1.57% | 54.00% | 7.38% | 18.64% | -19.98% | N/A | $7.18 | $4.08 | 0.70% | 74.75% | 1.34 | 5,337,000 | -4.63% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.70 | -0.37% | 9.76% | 13.45% | -4.59% | 164.71% | -4.93% | -65.38% | -99.33% | -99.15% | $3.18 | $0.93 | 15.09% | 190.32% | 1.68 | 67,197,000 | 158.45% |
| VVX | V2X INC | $76.84 | 0.54% | 6.40% | -5.67% | -10.18% | 12.39% | 29.78% | 53.62% | 61.19% | 177.50% | $93.98 | $50.89 | 18.24% | 51.00% | 0.76 | 3,908,000 | 481.55% |
| BANR | BANNER CORP | $70.73 | -0.07% | -0.80% | -2.75% | 9.10% | 21.59% | 4.38% | 63.58% | 38.36% | 61.41% | $74.84 | $57.05 | 5.49% | 23.98% | 0.84 | 537,000 | 54.31% |
| IVT | INVENTRUST PROPERTIES CORP | $30.82 | 0.23% | -3.26% | -7.72% | -10.22% | -2.78% | 3.22% | 26.10% | 57.24% | 76.11% | $37.22 | $26.81 | 17.20% | 14.96% | 0.65 | 1,469,000 | 141.22% |
| NN | NEXTNAV INC | $14.22 | -4.69% | -6.32% | -25.82% | -21.78% | -22.21% | -17.95% | 159.96% | 40.65% | N/A | $24.42 | $10.87 | 41.77% | 30.82% | 1.09 | 6,184,000 | 260.37% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $220.94 | -1.05% | -2.03% | -3.57% | 20.42% | 56.85% | 17.62% | 34.47% | 120.17% | 436.00% | $248.29 | $136.57 | 11.01% | 61.78% | 0.85 | 326,000 | 108.97% |
| WAFD | WAFD INC | $32.39 | -0.46% | -4.40% | -13.53% | -11.21% | 5.30% | 1.76% | 22.13% | -0.22% | 22.36% | $39.49 | $26.31 | 17.97% | 23.11% | 0.87 | 3,038,000 | 133.33% |
| RH | RH | $126.54 | -0.22% | -5.62% | -26.02% | -14.55% | -5.95% | -45.80% | -56.75% | -81.04% | 269.35% | $239.40 | $106.30 | 47.14% | 19.04% | 2.00 | 802,000 | 27.91% |
| MBIN | MERCHANTS BANCORP | $52.07 | 0.58% | -2.03% | -4.28% | 6.07% | 25.74% | 57.79% | 85.96% | 115.46% | N/A | $56.87 | $30.37 | 8.44% | 71.45% | 0.86 | 1,210,000 | 440.18% |
| HCM | HUTCHMED (CHINA) LTD | $13.67 | -1.09% | 6.63% | 8.15% | 32.98% | -2.88% | -21.66% | -14.46% | -64.20% | 11.23% | $16.99 | $9.77 | 19.54% | 39.92% | 1.12 | 15,800 | -54.86% |
| AXGN | AXOGEN INC | $44.23 | -2.34% | 4.91% | -11.87% | -1.36% | 42.95% | 156.26% | 723.65% | 176.78% | 419.74% | $52.91 | $15.27 | 16.41% | 189.65% | 1.18 | 1,124,000 | 35.26% |
| PLUS | EPLUS INC | $91.10 | -1.02% | -0.79% | 5.76% | 11.30% | 21.97% | 22.33% | 47.46% | 79.30% | 300.18% | $98.14 | $69.25 | 7.17% | 31.56% | 1.03 | 951,000 | 254.85% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $4.46 | -1.76% | -7.47% | 5.44% | -10.80% | 137.23% | 45.28% | 305.45% | -43.18% | N/A | $5.59 | $1.58 | 20.21% | 182.28% | 1.52 | 6,157,000 | 66.77% |
| ANDE | ANDERSONS INC | $69.59 | -3.41% | -1.94% | 1.06% | -2.29% | 0.17% | 73.63% | 37.58% | 143.32% | 99.40% | $82.11 | $37.69 | 15.25% | 84.64% | 0.64 | 681,000 | 202.67% |
| ATHM | AUTOHOME INC | $20.98 | -0.90% | -3.23% | -4.51% | 15.98% | 14.64% | -28.52% | -29.79% | -49.27% | -11.40% | $29.48 | $15.57 | 28.83% | 34.71% | 0.84 | 982,000 | 132.70% |
| INTR | INTER & CO INC | $5.35 | -1.83% | -6.30% | 5.11% | -1.65% | -32.96% | -39.89% | 22.99% | N/A | N/A | $10.36 | $5.04 | 48.36% | 6.15% | 0.99 | 3,783,000 | 48.00% |
| SHAK | SHAKE SHACK INC | $54.88 | -1.77% | -13.78% | -22.69% | -7.11% | -36.99% | -44.55% | -13.07% | -33.15% | 57.75% | $107.46 | $51.60 | 48.93% | 6.36% | 1.52 | 1,678,000 | 24.39% |
| NGVT | INGEVITY CORP | $68.20 | 0.21% | -1.74% | -7.83% | -7.10% | 3.82% | 17.91% | 35.99% | -4.47% | 49.04% | $79.28 | $45.85 | 13.98% | 48.75% | 1.23 | 821,000 | 209.81% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $59.41 | 0.37% | -1.38% | -3.41% | 1.42% | 16.88% | 29.91% | 111.50% | 88.66% | 142.49% | $64.17 | $40.59 | 7.42% | 46.37% | 0.80 | 301,000 | 220.21% |
| HCI | HCI GROUP INC | $187.67 | -0.06% | 1.04% | 1.43% | 14.69% | 19.89% | 1.31% | 260.35% | 77.13% | 508.92% | $210.50 | $144.80 | 10.85% | 29.61% | 0.59 | 352,000 | 60.73% |
| NWL | NEWELL BRANDS INC | $5.48 | -2.32% | -6.32% | -7.59% | 11.38% | 45.74% | -5.52% | -42.26% | -77.14% | -89.28% | $7.13 | $3.07 | 23.14% | 78.50% | 1.20 | 9,415,000 | 179.13% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $11.49 | -0.35% | -0.48% | -12.29% | 42.73% | 132.12% | 613.66% | 666.00% | 17.36% | -99.88% | $15.88 | $1.39 | 27.63% | 726.62% | 1.21 | 14,544,000 | 202.24% |
| ROG | ROGERS CORP | $129.77 | -0.86% | -5.06% | -5.10% | -20.23% | 28.82% | 55.43% | -6.38% | -29.25% | 122.21% | $168.98 | $75.14 | 23.20% | 72.70% | 0.87 | 442,000 | 142.86% |
| PBI | PITNEY BOWES INC | $16.85 | -2.71% | -1.23% | 4.21% | -3.71% | 71.94% | 45.26% | 436.62% | 144.20% | -5.12% | $19.07 | $8.95 | 11.64% | 88.27% | 1.24 | 4,822,000 | 186.00% |
| LASR | NLIGHT INC | $39.84 | 3.67% | -1.31% | -20.32% | -38.45% | -41.87% | 27.69% | 277.63% | 47.72% | N/A | $86.95 | $27.79 | 54.18% | 43.36% | 1.90 | 1,359,000 | 61.59% |
| CHA | CHAGEE HOLDINGS LTD | $12.02 | -1.48% | -1.80% | 19.60% | 3.18% | 9.27% | -30.92% | N/A | N/A | N/A | $17.70 | $8.98 | 32.09% | 33.85% | 0.43 | 2,101,000 | 131.64% |
| LIFE | ETHOS TECHNOLOGIES INC | $36.00 | -1.10% | -10.56% | 5.85% | 124.02% | 233.33% | N/A | N/A | N/A | N/A | $42.55 | $9.45 | 15.39% | 280.95% | 1.75 | 2,685,000 | -17.31% |
| ETOR | ETORO GROUP LTD | $28.08 | 0.54% | -7.48% | 1.12% | -28.17% | -6.52% | -36.08% | N/A | N/A | N/A | $46.28 | $24.74 | 39.33% | 13.50% | 1.81 | 1,962,000 | 135.53% |
| IOSP | INNOSPEC INC | $93.15 | -0.03% | -0.09% | -0.44% | 12.60% | 37.92% | 13.47% | -11.66% | 12.77% | 57.69% | $96.68 | $65.51 | 3.65% | 42.19% | 0.80 | 536,000 | 100.75% |
| LTC | LTC PROPERTIES INC | $42.56 | -2.16% | 0.69% | 6.40% | 17.02% | 9.83% | 18.72% | 33.29% | 27.88% | -16.96% | $43.60 | $33.64 | 2.39% | 26.52% | 0.31 | 1,342,000 | 137.94% |
| UNIT | UNITI GROUP INC | $9.45 | -1.97% | -6.16% | -4.64% | -18.81% | 24.34% | 37.35% | 80.69% | -25.94% | -70.09% | $12.94 | $5.30 | 26.96% | 78.30% | 1.38 | 4,100,000 | 178.72% |
| NKTR | NEKTAR THERAPEUTICS | $67.10 | -1.84% | -3.81% | -8.88% | 10.04% | -8.31% | 14.19% | 553.04% | -72.62% | -76.44% | $109.00 | $33.40 | 38.44% | 100.90% | 1.74 | 2,766,000 | 118.66% |
| RAMP | LIVERAMP HOLDINGS INC | $37.66 | -0.61% | 0.16% | 0.61% | -0.21% | 36.40% | 38.66% | 26.89% | -17.01% | 41.15% | $38.23 | $21.71 | 1.49% | 73.47% | 1.12 | 2,602,000 | 216.93% |
| HLIO | HELIOS TECHNOLOGIES INC | $69.29 | 1.91% | -1.94% | -12.77% | -23.43% | 8.67% | 24.60% | 23.62% | -17.43% | 133.06% | $95.05 | $47.01 | 27.10% | 47.39% | 1.24 | 622,000 | 108.03% |
| VIA | VIA TRANSPORTATION INC | $27.98 | 0.50% | 8.62% | 11.83% | 83.00% | 97.60% | -41.90% | N/A | N/A | N/A | $55.20 | $12.96 | 49.31% | 115.90% | 1.17 | 4,865,000 | 543.52% |
| KMT | KENNAMETAL INC | $29.77 | -0.23% | 1.12% | -3.16% | -18.03% | -17.47% | 39.90% | 17.95% | -13.86% | 8.41% | $43.81 | $20.35 | 32.05% | 46.29% | 1.15 | 2,520,000 | 123.01% |
| BGSI | BOYD GROUP SERVICES INC | $81.45 | 0.56% | -9.90% | -12.76% | -11.77% | -41.93% | N/A | N/A | N/A | N/A | $183.10 | $80.74 | 55.52% | 0.88% | 0.85 | 58,600 | 26.29% |
| NWBI | NORTHWEST BANCSHARES INC | $15.46 | 0.52% | -0.19% | -1.15% | 6.77% | 27.87% | 20.88% | 46.96% | 23.68% | 0.52% | $16.16 | $11.25 | 4.33% | 37.42% | 0.64 | 3,912,000 | 342.53% |
| SIND | SINDA LTD | $15.19 | 2.01% | -0.13% | -2.57% | N/A | N/A | N/A | N/A | N/A | N/A | $18.95 | $10.03 | 19.84% | 51.45% | 1.24 | 589,000 | 399.15% |
| STUB | STUBHUB HOLDINGS INC | $5.92 | -0.34% | -1.82% | -16.97% | -49.32% | -14.94% | -71.12% | N/A | N/A | N/A | $21.49 | $5.74 | 72.45% | 3.14% | 1.63 | 17,785,000 | 161.93% |
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $7.42 | -3.13% | -13.92% | -29.06% | -44.50% | -9.18% | -26.02% | N/A | N/A | N/A | $42.44 | $6.97 | 82.52% | 6.46% | 1.99 | 2,445,000 | 35.91% |
| PHIN | PHINIA INC | $61.42 | -0.94% | -7.28% | -16.66% | -23.97% | -3.05% | 3.35% | 126.06% | N/A | N/A | $86.94 | $50.80 | 29.35% | 20.92% | 1.11 | 1,462,000 | 223.45% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $15.42 | 4.19% | 2.73% | 4.19% | -12.59% | 15.77% | N/A | N/A | N/A | N/A | $23.05 | $12.26 | 33.10% | 25.77% | 1.76 | 963,000 | 172.03% |
| AUPH | AURINIA PHARMACEUTICALS INC | $16.90 | -0.35% | 4.97% | 10.46% | 2.67% | 20.03% | 31.11% | 101.19% | -19.18% | 716.43% | $19.25 | $10.34 | 12.21% | 63.44% | 1.13 | 1,198,000 | 40.94% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $13.27 | -1.70% | -0.60% | -6.42% | -26.64% | -29.71% | -31.77% | -42.83% | -56.79% | -55.23% | $20.67 | $13.10 | 35.79% | 1.30% | 0.87 | 7,970,000 | 181.43% |
| TRN | TRINITY INDUSTRIES INC | $28.00 | -1.41% | -1.75% | -5.63% | -18.77% | -7.16% | -2.13% | 16.57% | 5.38% | 18.19% | $38.31 | $24.81 | 26.90% | 12.86% | 0.99 | 1,896,000 | 203.36% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $61.60 | -0.87% | -3.95% | -5.87% | -0.82% | 17.31% | 0.56% | 61.55% | 43.29% | 99.94% | $68.73 | $51.18 | 10.37% | 20.36% | 0.77 | 1,398,000 | 367.56% |
| NCNO | NCINO INC | $21.05 | -1.68% | -0.94% | 4.21% | 42.23% | 38.58% | -31.10% | -36.99% | -72.10% | N/A | $30.64 | $13.80 | 31.30% | 52.54% | 1.43 | 2,173,000 | 3.53% |
| OSW | ONESPAWORLD HOLDINGS LTD | $21.87 | 0.18% | 0.60% | -16.46% | -20.56% | 1.82% | -1.93% | 87.89% | 125.70% | N/A | $29.25 | $19.06 | 25.23% | 14.74% | 1.07 | 1,888,000 | 161.50% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $76.78 | 5.55% | 5.18% | 33.81% | 80.19% | 36.13% | -7.94% | -63.46% | -69.21% | N/A | $147.03 | $38.91 | 47.78% | 97.33% | 1.29 | 2,052,000 | 263.83% |
| OFG | OFG BANCORP | $52.50 | 0.38% | -0.30% | -1.04% | 12.52% | 35.69% | 17.08% | 79.79% | 126.68% | 416.22% | $54.47 | $35.71 | 3.62% | 47.02% | 0.83 | 915,000 | 205.00% |
| CALX | CALIX INC | $35.24 | 0.28% | 0.00% | -10.01% | -7.14% | -30.90% | -44.97% | -23.64% | -25.65% | 410.72% | $71.22 | $33.95 | 50.52% | 3.81% | 1.41 | 1,971,000 | 0.72% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.68 | -0.23% | 6.90% | -10.52% | -3.45% | -5.24% | 9.05% | 15.27% | -42.21% | 91.19% | $11.22 | $6.00 | 22.64% | 44.67% | 1.07 | 12,745,000 | 144.11% |
| HTH | HILLTOP HOLDINGS INC | $38.65 | 0.00% | -0.08% | -0.90% | 2.09% | 12.26% | 10.68% | 33.55% | 21.43% | 77.54% | $40.39 | $30.78 | 4.31% | 25.57% | 0.83 | 1,605,000 | 334.96% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $174.22 | -5.69% | -16.80% | 2.82% | -6.22% | -11.15% | 5.98% | -29.36% | 279.07% | N/A | $253.82 | $133.64 | 31.36% | 30.37% | 0.83 | 629,000 | 183.33% |
| PATK | PATRICK INDUSTRIES INC | $68.71 | -1.73% | -6.39% | -17.94% | -21.36% | -38.98% | -36.03% | 31.09% | 31.29% | 160.00% | $148.50 | $68.50 | 53.73% | 0.31% | 1.12 | 1,487,000 | 278.37% |
| PENN | PENN ENTERTAINMENT INC | $16.45 | -5.78% | -7.69% | -10.06% | -22.77% | 18.86% | -14.37% | -29.73% | -77.58% | 26.44% | $22.36 | $11.65 | 26.43% | 41.20% | 1.56 | 5,093,000 | 135.90% |
| GENB | GENERATE BIOMEDICINES INC | $17.14 | 0.12% | 9.03% | 6.59% | 18.29% | 45.13% | N/A | N/A | N/A | N/A | $22.67 | $11.00 | 24.39% | 55.82% | 1.42 | 1,403,000 | -36.40% |
| AADX | APPLIED AEROSPACE & DEFENSE INC | $12.76 | 0.47% | 4.59% | -28.27% | -32.20% | N/A | N/A | N/A | N/A | N/A | $24.23 | $11.39 | 47.34% | 12.08% | 2.46 | 8,209,000 | 439.36% |
| OCUL | OCULAR THERAPEUTIX INC | $9.99 | -1.48% | -4.77% | -9.26% | 5.94% | 17.67% | -21.40% | 200.90% | -0.30% | 49.10% | $16.44 | $6.23 | 39.23% | 60.35% | 1.50 | 4,100,000 | 77.41% |
| VOYG | VOYAGER TECHNOLOGIES INC | $35.87 | -1.99% | 6.19% | -15.08% | -4.52% | 28.94% | 20.53% | N/A | N/A | N/A | $52.40 | $17.41 | 31.55% | 106.03% | 3.19 | 5,326,000 | 329.86% |
| CNXN | PC CONNECTION INC | $86.68 | 0.25% | 1.07% | 9.92% | 22.83% | 53.50% | 36.94% | 61.78% | 96.11% | 242.47% | $88.35 | $54.97 | 1.89% | 57.70% | 0.74 | 283,000 | 30.41% |
| ADUS | ADDUS HOMECARE CORP | $117.07 | -0.84% | -0.02% | -0.90% | 24.24% | 15.28% | 6.61% | 39.97% | 41.46% | 372.63% | $124.44 | $87.95 | 5.92% | 33.11% | 0.65 | 590,000 | 164.57% |
| PTON | PELOTON INTERACTIVE INC | $4.97 | 1.43% | 0.40% | -6.40% | -13.86% | 22.72% | -37.33% | 7.34% | -95.07% | N/A | $9.20 | $3.65 | 45.98% | 36.16% | 2.08 | 11,821,000 | 97.15% |
| ASAN | ASANA INC | $9.51 | -5.75% | 8.44% | 3.82% | 37.43% | 41.73% | -33.82% | -47.75% | -92.00% | N/A | $15.48 | $5.38 | 38.57% | 76.77% | 2.22 | 14,167,000 | -23.08% |
| MCRI | MONARCH CASINO & RESORT INC | $121.47 | -0.93% | -0.34% | -1.46% | -7.03% | 26.01% | 18.43% | 85.42% | 88.85% | 412.75% | $135.87 | $88.13 | 10.60% | 37.83% | 0.84 | 674,000 | 194.32% |
| SDGR | SCHRODINGER INC | $29.02 | -4.03% | 52.58% | 64.23% | 84.14% | 142.24% | 47.68% | -8.54% | -50.46% | N/A | $30.41 | $10.95 | 4.57% | 165.14% | 1.65 | 5,222,000 | -42.20% |
| FIGS | FIGS INC | $13.06 | 0.00% | -2.17% | -7.77% | 6.09% | -9.31% | 75.54% | 132.38% | -66.29% | N/A | $17.48 | $6.50 | 25.29% | 100.92% | 1.50 | 2,446,000 | 24.04% |
| PVLA | PALVELLA THERAPEUTICS INC | $150.56 | -2.44% | 0.29% | 0.09% | 33.12% | 31.80% | 155.01% | 490.15% | -65.72% | 19.11% | $161.38 | $56.55 | 6.70% | 166.27% | 0.86 | 634,000 | 301.27% |
| CC | CHEMOURS CO | $14.34 | -0.69% | -4.59% | -7.00% | -34.13% | -24.61% | -18.20% | -54.53% | -48.82% | -0.76% | $28.67 | $10.44 | 49.98% | 37.36% | 1.58 | 2,774,000 | 39.47% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $61.30 | 11.27% | 10.79% | 14.28% | -7.93% | 53.14% | 216.63% | 150.00% | 59.89% | N/A | $78.35 | $18.69 | 21.76% | 227.98% | 1.02 | 205,000 | 201.47% |
| DBD | DIEBOLD NIXDORF INC | $63.20 | -0.46% | -3.69% | -7.86% | -24.59% | -11.60% | 5.25% | 232.46% | N/A | N/A | $92.09 | $54.48 | 31.37% | 16.01% | 1.11 | 601,000 | 194.61% |
| UFPT | UFP TECHNOLOGIES INC | $276.69 | 0.46% | -0.43% | -11.88% | 15.63% | 39.46% | 37.25% | 72.81% | 343.98% | 930.89% | $338.71 | $174.00 | 18.31% | 59.02% | 0.97 | 143,000 | 64.37% |
| COTY | COTY INC | $2.43 | -1.22% | -10.00% | -11.31% | 24.62% | 14.62% | -43.09% | -79.03% | -69.78% | -89.88% | $4.47 | $1.82 | 45.64% | 33.52% | 1.24 | 8,979,000 | 55.51% |
| WERN | WERNER ENTERPRISES INC | $35.67 | -0.67% | -4.32% | -7.18% | -12.34% | 31.33% | 29.61% | -11.49% | -22.81% | 50.57% | $47.49 | $23.06 | 24.89% | 54.68% | 0.78 | 1,239,000 | 59.25% |
| ALGT | ALLEGIANT TRAVEL CO | $78.16 | -1.22% | -0.14% | -4.33% | -22.43% | 1.26% | 25.04% | -5.04% | -59.95% | -39.86% | $123.63 | $57.11 | 36.78% | 36.86% | 1.60 | 812,000 | 91.51% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $34.68 | -3.67% | 0.00% | 16.30% | -40.26% | -22.73% | -0.09% | -74.54% | -87.09% | 126.08% | $81.25 | $28.21 | 57.32% | 22.94% | 1.81 | 3,201,000 | 112.27% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $21.10 | -0.24% | -0.99% | -1.03% | 8.04% | 26.73% | 17.75% | 71.27% | 68.53% | 110.58% | $22.34 | $15.00 | 5.56% | 40.67% | 0.75 | 2,488,000 | 182.09% |
| TRLV | TRULIEVE CANNABIS CORP | $11.07 | -4.98% | -2.12% | 14.24% | 9.60% | N/A | N/A | N/A | N/A | N/A | $12.76 | $7.83 | 13.24% | 41.38% | 0.72 | 12,700,000 | 708.40% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $44.97 | -3.23% | -4.22% | -11.07% | -4.26% | -25.98% | -29.84% | -22.53% | -14.41% | -4.87% | $71.07 | $42.74 | 36.72% | 5.23% | 0.41 | 1,922,000 | 281.35% |
| TRVI | TREVI THERAPEUTICS INC | $14.95 | -1.71% | -5.97% | -20.65% | -13.13% | 39.85% | 75.06% | 603.53% | 1,058.91% | N/A | $20.15 | $8.04 | 25.81% | 85.95% | 0.77 | 2,121,000 | 41.31% |
| SRPT | SAREPTA THERAPEUTICS INC | $20.11 | -2.71% | -1.66% | 11.60% | 14.72% | 17.19% | 8.59% | -82.96% | -76.53% | -58.91% | $25.32 | $14.69 | 20.58% | 36.90% | 1.07 | 6,291,000 | 143.08% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $9.33 | 2.41% | 2.41% | -6.23% | -17.21% | 48.10% | 55.76% | 45.33% | 2.75% | N/A | $12.23 | $5.18 | 23.71% | 80.12% | 1.34 | 1,320,000 | 118.91% |
| BHC | BAUSCH HEALTH COMPANIES INC | $5.67 | 0.35% | -3.24% | -18.18% | 18.87% | 11.39% | -17.71% | -32.26% | -78.28% | -79.08% | $8.00 | $4.33 | 29.13% | 30.95% | 1.23 | 1,854,000 | -35.29% |
| URGN | UROGEN PHARMA LTD | $43.25 | -1.59% | 2.22% | -11.59% | 28.84% | 134.04% | 129.20% | 164.04% | 171.33% | N/A | $50.81 | $15.86 | 14.88% | 172.70% | 0.94 | 640,000 | -8.44% |
| ECPG | ENCORE CAPITAL GROUP INC | $99.54 | -0.64% | 0.99% | -2.61% | 19.86% | 45.44% | 115.97% | 111.47% | 106.04% | 341.42% | $104.98 | $39.95 | 5.18% | 149.19% | 0.83 | 739,000 | 40.23% |
| TH | TARGET HOSPITALITY CORP | $21.19 | 2.07% | 10.08% | 21.29% | 5.11% | 130.58% | 146.68% | 50.28% | 465.07% | N/A | $21.42 | $5.97 | 1.07% | 254.94% | 0.53 | 4,949,000 | 95.54% |
| FLYW | FLYWIRE CORP | $17.34 | -2.20% | -2.97% | -4.99% | 9.40% | 43.31% | 27.88% | -44.23% | -60.85% | N/A | $19.73 | $10.55 | 12.11% | 64.36% | 1.58 | 1,824,000 | 91.80% |
| MD | PEDIATRIX MEDICAL GROUP INC | $25.93 | 1.73% | -3.14% | -2.37% | 9.83% | 30.76% | 56.30% | 102.58% | -9.84% | -59.94% | $27.94 | $15.70 | 7.19% | 65.21% | 0.83 | 2,056,000 | 139.91% |
| CMPS | COMPASS PATHWAYS PLC | $15.19 | 1.27% | 5.85% | 9.28% | 21.23% | 158.33% | 199.02% | 67.48% | -51.58% | N/A | $15.87 | $4.82 | 4.28% | 215.15% | 1.45 | 3,574,000 | -28.06% |
| PRLB | PROTO LABS INC | $87.75 | 1.54% | 7.04% | 3.38% | 8.25% | 55.92% | 72.43% | 228.04% | 20.98% | 55.78% | $93.00 | $45.10 | 5.65% | 94.57% | 1.36 | 420,000 | 25.37% |
| BFLY | BUTTERFLY NETWORK INC | $7.88 | -1.01% | 7.50% | -12.44% | -11.46% | 99.49% | 316.93% | 421.85% | -30.82% | N/A | $10.05 | $1.81 | 21.59% | 335.36% | 2.36 | 5,549,000 | -6.54% |
| UAA | UNDER ARMOUR INC | $4.88 | -1.81% | -4.50% | -3.75% | -19.47% | -20.26% | -1.41% | -31.36% | -76.14% | -87.40% | $8.15 | $4.13 | 40.12% | 18.16% | 1.50 | 12,939,000 | 9.79% |
| PRCH | PORCH GROUP INC | $15.90 | -0.50% | -3.34% | -4.68% | 28.43% | 120.22% | -15.69% | 1,885.02% | -16.84% | N/A | $19.44 | $6.36 | 18.19% | 150.00% | 2.44 | 3,173,000 | 204.22% |
| ALVO | ALVOTECH | $5.87 | 9.93% | 10.96% | 48.61% | 49.74% | 54.47% | -24.94% | -35.42% | -40.35% | N/A | $9.25 | $2.94 | 36.54% | 99.66% | 0.36 | 3,522,000 | 106.45% |
| DV | DOUBLEVERIFY HOLDINGS INC | $13.46 | -0.07% | 0.37% | 1.43% | 30.30% | 34.73% | 5.32% | -52.29% | -61.10% | N/A | $13.65 | $7.64 | 1.39% | 76.18% | 1.21 | 4,521,000 | 95.38% |
| WHR | WHIRLPOOL CORP | $31.97 | -3.21% | -9.20% | -18.59% | -17.73% | -41.18% | -62.34% | -76.67% | -84.71% | -80.24% | $94.82 | $31.95 | 66.28% | 0.06% | 1.10 | 3,757,000 | 11.09% |
| MTX | MINERALS TECHNOLOGIES INC | $66.93 | -2.46% | -2.73% | -6.68% | -14.92% | -0.98% | 3.48% | 20.97% | -2.62% | 1.47% | $84.34 | $53.94 | 20.64% | 24.08% | 0.96 | 471,000 | 188.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.