| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCMG | GCM GROSVENOR INC | $12.05 | 953,000 | 117.58% | 11.36 | 10.99 | 10.88 | 10.83 | 11.27 | 69.10 | 87.69 | 87.10 | 99.11 | 99.39 | 0.26 | 0.14 | 0.12 | 0.69 | ||
| IMAX | IMAX CORP | $44.33 | 674,000 | -35.32% | 41.94 | 40.48 | 37.67 | 37.78 | 36.05 | 73.78 | 87.02 | 84.04 | 100.00 | 99.34 | 1.87 | 1.44 | 0.43 | 0.85 | ||
| NBTB | NBT BANCORP INC | $46.68 | 619,000 | 76.35% | 47.09 | 46.55 | 45.49 | 44.48 | 43.31 | 53.16 | 50.04 | 60.52 | 38.10 | 53.90 | 0.55 | 0.60 | -0.05 | 0.71 | ||
| QUBT | QUANTUM COMPUTING INC | $10.76 | 20,612,000 | 61.21% | 10.10 | 10.95 | 10.01 | 9.03 | 11.81 | 52.17 | 29.27 | 31.64 | 28.12 | 31.02 | -0.00 | 0.13 | -0.13 | 2.07 | ||
| ANDE | ANDERSONS INC | $71.22 | 626,000 | 203.88% | 71.42 | 71.61 | 72.90 | 70.25 | 59.30 | 48.49 | 25.91 | 19.39 | 16.90 | 9.28 | -0.58 | -0.35 | -0.23 | 0.66 | ||
| CALX | CALIX INC | $37.95 | 1,596,000 | 135.75% | 38.08 | 38.80 | 42.13 | 46.71 | 52.56 | 38.32 | 40.35 | 41.12 | 59.96 | 60.75 | -1.15 | -1.32 | 0.17 | 1.42 | ||
| KD | KYNDRYL HOLDINGS INC | $11.00 | 4,997,000 | -10.29% | 11.50 | 11.87 | 12.60 | 13.52 | 20.69 | 38.31 | 26.80 | 33.36 | 36.45 | 43.13 | -0.31 | -0.29 | -0.02 | 1.31 | ||
| SDRL | SEADRILL LTD | $38.54 | 1,046,000 | 79.42% | 42.87 | 45.53 | 47.65 | 45.35 | 38.73 | 22.91 | 5.34 | 5.08 | 0.00 | 2.57 | -2.29 | -1.49 | -0.80 | 0.98 | ||
| PTON | PELOTON INTERACTIVE INC | $5.77 | 12,683,000 | 45.01% | 5.66 | 5.83 | 5.44 | 4.91 | 6.03 | 53.03 | 20.49 | 21.30 | 11.48 | 11.84 | 0.07 | 0.12 | -0.06 | 2.05 | ||
| VNET | VNET GROUP INC | $8.75 | 8,007,000 | 163.56% | 9.00 | 9.61 | 9.32 | 9.88 | 9.67 | 43.17 | 12.84 | 15.85 | 20.39 | 23.45 | -0.18 | -0.07 | -0.11 | 1.52 | ||
| INTR | INTER & CO INC | $5.44 | 3,575,000 | -37.89% | 5.65 | 5.90 | 6.79 | 7.69 | 8.27 | 33.01 | 14.60 | 23.46 | 46.14 | 60.88 | -0.31 | -0.34 | 0.03 | 0.99 | ||
| WLY | JOHN WILEY & SONS INC | $46.70 | 690,000 | -4.96% | 44.57 | 43.64 | 41.83 | 37.65 | 36.64 | 70.41 | 91.46 | 85.22 | 79.25 | 53.64 | 1.16 | 1.01 | 0.16 | 0.76 | ||
| WIX | WIXCOM LTD | $42.49 | 3,175,000 | 101.08% | 45.97 | 50.70 | 62.38 | 71.81 | 98.94 | 30.98 | 6.33 | 9.24 | 5.77 | 10.71 | -5.86 | -5.64 | -0.23 | 1.51 | ||
| ATEN | A10 NETWORKS INC | $33.26 | 924,000 | -3.95% | 32.00 | 31.14 | 28.68 | 24.71 | 21.20 | 67.66 | 83.26 | 79.49 | 28.90 | 25.14 | 1.31 | 1.25 | 0.05 | 1.04 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $16.64 | 18,200 | 61.06% | 17.03 | 24.28 | 26.30 | 25.13 | 28.14 | 32.41 | 6.93 | 6.83 | 10.71 | 8.07 | -3.50 | -2.54 | -0.96 | 0.36 | ||
| BUSE | FIRST BUSEY CORP | $28.23 | 1,090,000 | 26.16% | 28.20 | 27.71 | 26.94 | 26.23 | 25.04 | 59.57 | 62.49 | 67.26 | 41.37 | 51.96 | 0.47 | 0.45 | 0.02 | 0.81 | ||
| AXGN | AXOGEN INC | $44.84 | 1,155,000 | -34.97% | 43.04 | 41.75 | 40.43 | 36.57 | 30.40 | 63.37 | 84.10 | 83.32 | 96.61 | 94.88 | 1.07 | 0.81 | 0.26 | 1.20 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $26.01 | 3,186,000 | 26.18% | 25.75 | 29.18 | 34.97 | 37.24 | 25.58 | 38.71 | 28.98 | 32.49 | 64.41 | 66.85 | -2.81 | -2.77 | -0.04 | 1.01 | ||
| GRND | GRINDR INC | $13.35 | 1,034,000 | -26.46% | 12.06 | 12.16 | 12.92 | 12.23 | 13.04 | 59.97 | 94.44 | 86.12 | 98.62 | 97.18 | -0.05 | -0.30 | 0.25 | 0.53 | ||
| CEPU | CENTRAL PUERTO SA | $15.67 | 235,000 | -18.69% | 15.41 | 15.26 | 14.97 | 15.38 | 14.30 | 56.24 | 69.22 | 72.78 | 70.13 | 76.65 | 0.26 | 0.19 | 0.07 | 1.04 | ||
| HTO | H2O AMERICA | $56.69 | 671,000 | 83.33% | 57.03 | 57.20 | 57.71 | 56.68 | 52.74 | 47.28 | 25.13 | 31.03 | 48.91 | 57.61 | -0.16 | -0.15 | -0.02 | 0.27 | ||
| PBI | PITNEY BOWES INC | $17.50 | 8,012,000 | 238.77% | 17.16 | 16.61 | 15.40 | 13.00 | 11.81 | 68.52 | 87.25 | 87.90 | 77.83 | 83.63 | 0.62 | 0.62 | -0.00 | 1.27 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $17.38 | 3,641,000 | 44.43% | 16.18 | 17.47 | 17.30 | 14.60 | 9.80 | 51.32 | 52.42 | 40.98 | 77.13 | 61.73 | -0.29 | -0.23 | -0.06 | 2.04 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $185.77 | 337,000 | 29.62% | 193.96 | 197.74 | 192.64 | 193.26 | 185.76 | 44.80 | 10.76 | 15.88 | 6.26 | 9.28 | -0.56 | 1.37 | -1.93 | 0.87 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $8.49 | 5,015,000 | 53.83% | 8.16 | 8.43 | 8.92 | 9.67 | 12.03 | 49.76 | 27.04 | 24.22 | 42.81 | 38.99 | -0.19 | -0.21 | 0.02 | 1.37 | ||
| PAYO | PAYONEER GLOBAL INC | $7.02 | 13,729,000 | 56.90% | 6.48 | 5.80 | 5.31 | 5.23 | 5.56 | 80.65 | 98.60 | 98.30 | 98.90 | 99.27 | 0.54 | 0.38 | 0.16 | 1.38 | ||
| BLBD | BLUE BIRD CORP | $73.99 | 524,000 | 46.37% | 71.62 | 70.57 | 67.47 | 61.81 | 57.36 | 61.63 | 82.10 | 81.34 | 94.50 | 86.88 | 1.69 | 1.56 | 0.13 | 1.15 | ||
| CPRI | CAPRI HOLDINGS LTD | $20.32 | 2,260,000 | -10.81% | 20.17 | 19.38 | 19.28 | 19.43 | 21.22 | 56.69 | 59.53 | 68.87 | 46.99 | 64.47 | 0.51 | 0.36 | 0.15 | 1.56 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $58.58 | 274,000 | 36.32% | 58.35 | 57.46 | 56.44 | 54.19 | 50.33 | 58.18 | 79.34 | 81.50 | 71.09 | 80.15 | 0.78 | 0.72 | 0.05 | 0.82 | ||
| TBBK | BANCORP INC | $56.17 | 1,007,000 | 122.30% | 55.54 | 55.11 | 56.93 | 56.72 | 63.65 | 52.77 | 54.50 | 59.34 | 68.65 | 72.81 | -0.03 | -0.31 | 0.28 | 1.40 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $66.58 | 176,000 | 144.44% | 59.84 | 60.28 | 53.10 | 45.37 | 35.53 | 60.89 | 43.35 | 35.25 | 28.67 | 21.46 | 2.46 | 2.70 | -0.24 | 0.98 | ||
| BKE | BUCKLE INC | $45.17 | 451,000 | -5.65% | 44.61 | 45.72 | 50.16 | 50.63 | 53.45 | 42.38 | 39.76 | 26.67 | 71.54 | 56.33 | -1.53 | -1.75 | 0.22 | 0.98 | ||
| BFLY | BUTTERFLY NETWORK INC | $8.90 | 59,014,000 | 811.13% | 5.70 | 5.15 | 4.87 | 4.31 | 3.54 | 84.59 | 85.12 | 80.37 | 95.79 | 92.27 | 0.58 | 0.28 | 0.30 | 2.33 | ||
| MCRI | MONARCH CASINO & RESORT INC | $130.66 | 488,000 | 163.78% | 126.89 | 123.21 | 116.36 | 106.31 | 101.62 | 75.69 | 72.70 | 74.46 | 77.13 | 78.96 | 3.74 | 3.42 | 0.32 | 0.87 | ||
| GRC | GORMAN RUPP CO | $87.77 | 140,000 | -22.65% | 82.79 | 78.87 | 75.35 | 68.74 | 57.79 | 74.08 | 89.48 | 89.52 | 97.52 | 97.52 | 3.45 | 2.53 | 0.92 | 0.95 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.32 | 4,867,000 | 164.22% | 6.21 | 6.21 | 5.62 | 5.42 | 6.23 | 59.20 | 50.52 | 54.69 | 19.22 | 24.31 | 0.19 | 0.21 | -0.02 | 0.95 | ||
| TALO | TALOS ENERGY INC | $13.77 | 3,614,000 | 6.08% | 14.47 | 14.78 | 15.04 | 14.34 | 12.37 | 39.47 | 14.65 | 14.14 | 6.45 | 11.42 | -0.34 | -0.20 | -0.14 | 1.09 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $16.17 | 7,719,000 | 5.45% | 16.93 | 18.28 | 18.66 | 16.48 | 13.66 | 44.03 | 5.17 | 5.17 | 6.27 | 4.24 | -0.72 | -0.27 | -0.45 | 1.33 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $24.87 | 2,837,000 | 3.73% | 24.71 | 24.32 | 25.64 | 22.91 | 20.90 | 50.51 | 42.95 | 46.65 | 54.85 | 59.75 | -0.15 | -0.19 | 0.04 | 0.80 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.99 | 7,296,000 | 63.92% | 8.65 | 8.62 | 8.91 | 8.53 | 7.94 | 55.36 | 73.17 | 75.35 | 86.80 | 88.17 | 0.00 | -0.08 | 0.08 | 1.10 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $62.11 | 863,000 | 178.39% | 62.57 | 61.53 | 59.82 | 58.22 | 57.12 | 55.49 | 60.12 | 67.43 | 42.43 | 54.00 | 0.92 | 0.95 | -0.03 | 0.80 | ||
| RAMP | LIVERAMP HOLDINGS INC | $37.74 | 883,000 | -39.64% | 37.59 | 37.59 | 32.88 | 29.52 | 28.82 | 75.79 | 61.69 | 56.22 | 21.65 | 12.12 | 1.30 | 1.61 | -0.31 | 1.14 | ||
| KOD | KODIAK SCIENCES INC | $36.14 | 1,206,000 | 36.27% | 33.00 | 34.29 | 39.00 | 33.03 | 26.37 | 52.68 | 67.56 | 59.40 | 93.20 | 93.20 | -1.00 | -1.51 | 0.51 | 1.86 | ||
| BRZE | BRAZE INC | $20.06 | 2,522,000 | 8.85% | 21.63 | 23.19 | 22.50 | 21.11 | 25.37 | 38.34 | 4.35 | 6.57 | 0.00 | 0.32 | -0.57 | -0.12 | -0.45 | 1.84 | ||
| MBIN | MERCHANTS BANCORP | $49.09 | 325,000 | 130.50% | 49.06 | 47.88 | 47.39 | 45.19 | 39.13 | 57.42 | 67.21 | 70.20 | 62.01 | 69.91 | 0.83 | 0.70 | 0.13 | 0.89 | ||
| BRUN | BOOST RUN INC | $36.70 | 2,596,000 | 66.73% | 32.44 | 32.43 | 23.62 | 17.28 | 14.69 | 63.61 | 58.98 | 58.50 | 32.54 | 33.21 | 3.22 | 3.34 | -0.11 | 0.49 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $13.02 | 1,413,000 | -10.17% | 13.30 | 13.40 | 14.27 | 14.88 | 13.45 | 36.57 | 31.80 | 40.83 | 63.80 | 82.50 | -0.27 | -0.30 | 0.03 | 0.50 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $60.18 | 172,000 | 2.99% | 58.52 | 57.19 | 55.62 | 52.65 | 48.85 | 65.40 | 75.25 | 72.95 | 59.53 | 59.82 | 1.39 | 1.11 | 0.27 | 0.67 | ||
| LCII | LCI INDUSTRIES | $91.92 | 320,000 | 12.68% | 92.26 | 100.32 | 110.54 | 123.20 | 116.42 | 31.90 | 10.86 | 11.34 | 33.96 | 26.53 | -6.07 | -5.73 | -0.34 | 1.18 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $37.57 | 6,367,000 | 291.82% | 40.80 | 43.96 | 35.85 | 31.62 | 30.02 | 46.15 | 12.80 | 16.91 | 1.17 | 1.50 | 0.75 | 2.19 | -1.44 | 3.06 | ||
| CHA | CHAGEE HOLDINGS LTD | $11.65 | 1,458,000 | 245.50% | 11.61 | 11.39 | 10.86 | 10.76 | 12.85 | 54.12 | 34.73 | 45.19 | 17.28 | 24.33 | 0.28 | 0.30 | -0.03 | 0.64 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $46.97 | 1,270,000 | 62.61% | 47.54 | 47.33 | 51.58 | 57.79 | 60.06 | 43.04 | 44.58 | 46.84 | 65.88 | 64.62 | -1.16 | -1.46 | 0.30 | 0.44 | ||
| WU | WESTERN UNION CO | $7.12 | 8,758,000 | 46.11% | 7.35 | 7.74 | 8.50 | 8.95 | 8.89 | 25.56 | 2.88 | 9.90 | 40.17 | 55.86 | -0.38 | -0.36 | -0.02 | 0.66 | ||
| TMC | TMC THE METALS CO INC | $5.13 | 3,875,000 | -11.73% | 5.14 | 5.53 | 5.38 | 5.64 | 6.24 | 44.75 | 19.56 | 23.98 | 22.81 | 27.35 | -0.10 | -0.04 | -0.06 | 1.55 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $40.35 | 1,163,000 | 52.62% | 39.97 | 40.23 | 38.31 | 35.84 | 32.05 | 52.40 | 31.84 | 23.06 | 28.34 | 16.58 | 0.23 | 0.61 | -0.38 | 0.85 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $11.91 | 2,315,000 | -29.16% | 11.67 | 11.31 | 10.47 | 9.82 | 9.54 | 75.06 | 88.90 | 90.50 | 69.51 | 77.88 | 0.41 | 0.40 | 0.01 | 1.10 | ||
| HTH | HILLTOP HOLDINGS INC | $37.86 | 331,000 | 11.82% | 37.70 | 37.56 | 37.48 | 37.28 | 35.64 | 52.90 | 64.84 | 68.80 | 60.76 | 65.92 | 0.14 | 0.12 | 0.02 | 0.85 | ||
| LC | LENDINGCLUB CORP | $19.21 | 1,350,000 | -61.03% | 18.09 | 17.49 | 16.89 | 16.14 | 17.02 | 64.23 | 75.90 | 81.59 | 73.05 | 67.17 | 0.65 | 0.47 | 0.18 | 2.11 | ||
| AVPT | AVEPOINT INC | $10.41 | 3,379,000 | 77.56% | 10.74 | 10.69 | 10.28 | 10.40 | 12.25 | 46.61 | 37.42 | 46.13 | 11.17 | 24.05 | 0.11 | 0.16 | -0.04 | 1.22 | ||
| BANR | BANNER CORP | $64.83 | 499,000 | 90.46% | 65.72 | 65.11 | 64.96 | 63.19 | 63.56 | 48.81 | 53.98 | 64.28 | 44.63 | 58.11 | 0.32 | 0.34 | -0.02 | 0.87 | ||
| PRKS | UNITED PARKS & RESORTS INC | $46.64 | 852,000 | 33.13% | 44.78 | 41.91 | 38.16 | 36.15 | 39.54 | 69.85 | 85.35 | 87.78 | 71.58 | 71.32 | 2.63 | 2.25 | 0.37 | 1.36 | ||
| ELVR | ELEVRA LITHIUM LTD | $86.95 | 1,554,000 | 458.99% | 82.51 | 85.72 | 83.99 | 68.50 | 52.21 | 51.77 | 52.93 | 65.17 | 55.29 | 68.47 | 0.85 | 0.29 | 0.55 | 1.98 | ||
| ALRM | ALARMCOM HOLDINGS INC | $44.38 | 1,407,000 | 115.47% | 45.59 | 45.11 | 44.89 | 45.63 | 48.70 | 45.35 | 42.45 | 54.34 | 17.84 | 36.88 | 0.22 | 0.26 | -0.04 | 1.06 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $15.67 | 7,496,000 | -39.63% | 13.69 | 13.52 | 13.76 | 13.42 | 13.47 | 61.82 | 73.94 | 68.53 | 95.39 | 84.28 | 0.32 | 0.04 | 0.28 | 1.98 | ||
| ASTH | ASTRANA HEALTH INC | $39.17 | 835,000 | 113.01% | 38.60 | 38.17 | 35.96 | 29.36 | 28.28 | 60.28 | 62.27 | 59.26 | 34.77 | 31.25 | 0.76 | 0.93 | -0.17 | 1.24 | ||
| WRD | WERIDE INC | $6.35 | 2,663,000 | -3.72% | 6.36 | 6.94 | 7.38 | 7.33 | 8.40 | 39.25 | 14.50 | 15.18 | 25.92 | 25.17 | -0.33 | -0.27 | -0.06 | 2.36 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $19.06 | 3,138,000 | -42.05% | 17.92 | 16.75 | 15.18 | 13.79 | 12.54 | 74.41 | 86.39 | 92.13 | 51.82 | 75.93 | 1.13 | 0.93 | 0.20 | 1.41 | ||
| SYBT | STOCK YARDS BANCORP INC | $73.18 | 429,000 | 91.52% | 73.55 | 72.45 | 71.74 | 69.07 | 68.98 | 53.82 | 52.12 | 58.78 | 43.79 | 53.18 | 0.74 | 0.73 | 0.01 | 0.76 | ||
| LMAT | LEMAITRE VASCULAR INC | $93.95 | 721,000 | 186.11% | 93.43 | 94.17 | 103.06 | 101.62 | 94.31 | 43.27 | 38.45 | 30.64 | 77.39 | 64.38 | -2.61 | -3.07 | 0.46 | 0.79 | ||
| PHVS | PHARVARIS NV | $32.80 | 182,000 | -36.59% | 31.79 | 30.87 | 29.96 | 28.52 | 26.43 | 59.92 | 77.76 | 70.00 | 79.51 | 69.26 | 0.74 | 0.56 | 0.18 | 0.53 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.53 | 1,175,000 | -34.69% | 5.58 | 5.60 | 5.61 | 5.71 | 7.05 | 47.92 | 16.08 | 14.18 | 10.13 | 3.90 | -0.02 | 0.00 | -0.02 | 1.20 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $8.86 | 3,121,000 | 93.61% | 8.74 | 8.67 | 8.16 | 7.42 | 6.03 | 56.78 | 65.32 | 70.14 | 44.48 | 52.43 | 0.17 | 0.19 | -0.02 | 1.27 | ||
| PLUS | EPLUS INC | $81.85 | 850,000 | 302.84% | 82.58 | 83.39 | 84.02 | 81.99 | 81.65 | 46.63 | 34.31 | 37.43 | 25.84 | 25.18 | -0.55 | -0.34 | -0.21 | 1.04 | ||
| IMNM | IMMUNOME INC | $18.74 | 2,577,000 | 85.66% | 18.37 | 19.82 | 21.56 | 21.90 | 19.34 | 40.61 | 13.06 | 7.68 | 39.49 | 19.01 | -0.98 | -0.95 | -0.03 | 1.47 | ||
| NWBI | NORTHWEST BANCSHARES INC | $14.48 | 3,742,000 | 167.86% | 14.48 | 14.25 | 13.87 | 13.30 | 12.78 | 57.57 | 61.43 | 68.31 | 43.14 | 55.84 | 0.22 | 0.22 | 0.00 | 0.66 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $16.46 | 1,135,000 | 45.89% | 15.94 | 15.71 | 15.78 | 15.18 | 14.58 | 61.12 | 75.34 | 67.37 | 83.58 | 72.25 | 0.16 | 0.09 | 0.08 | 1.15 | ||
| HUN | HUNTSMAN CORP | $12.07 | 11,360,000 | -5.88% | 14.19 | 14.51 | 14.21 | 13.32 | 11.53 | 33.61 | 8.14 | 37.52 | 0.00 | 32.77 | -0.21 | 0.08 | -0.29 | 1.09 | ||
| JBLU | JETBLUE AIRWAYS CORP | $5.68 | 39,169,000 | 104.61% | 5.05 | 5.09 | 5.05 | 5.04 | 4.89 | 62.42 | 72.59 | 66.50 | 74.19 | 69.88 | 0.09 | 0.03 | 0.06 | 1.59 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.45 | 618,000 | 47.49% | 13.05 | 13.33 | 13.44 | 13.29 | 12.72 | 33.33 | 16.99 | 14.25 | 0.00 | 3.62 | -0.30 | -0.17 | -0.13 | 0.47 | ||
| ATHM | AUTOHOME INC | $18.09 | 534,000 | -9.18% | 17.70 | 17.49 | 18.00 | 18.78 | 22.13 | 52.88 | 70.43 | 76.96 | 68.16 | 76.06 | 0.05 | -0.07 | 0.12 | 0.82 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $11.31 | 1,230,000 | -53.62% | 11.52 | 11.37 | 11.95 | 12.66 | 14.40 | 45.80 | 33.17 | 46.65 | 35.28 | 49.20 | -0.10 | -0.14 | 0.04 | 1.38 | ||
| LCID | LUCID GROUP INC | $5.36 | 15,811,000 | 13.47% | 5.12 | 5.62 | 6.28 | 8.19 | 12.14 | 43.52 | 28.36 | 27.64 | 46.53 | 42.57 | -0.37 | -0.40 | 0.03 | 1.81 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $12.68 | 956,000 | -6.82% | 13.25 | 13.41 | 13.21 | 13.33 | 14.41 | 43.13 | 15.25 | 26.93 | 17.18 | 29.91 | -0.06 | 0.03 | -0.10 | 1.02 | ||
| NWL | NEWELL BRANDS INC | $4.92 | 14,930,000 | -19.78% | 4.58 | 4.05 | 4.10 | 4.12 | 4.26 | 68.01 | 84.52 | 85.98 | 90.53 | 90.45 | 0.27 | 0.14 | 0.13 | 1.21 | ||
| HCI | HCI GROUP INC | $163.63 | 274,000 | 70.19% | 160.79 | 157.46 | 155.58 | 157.72 | 170.98 | 61.32 | 86.46 | 86.99 | 97.00 | 97.28 | 2.36 | 1.34 | 1.02 | 0.60 | ||
| AVEX | AEVEX CORP | $18.30 | 2,855,000 | 124.98% | 21.01 | 26.28 | N/A | N/A | N/A | 44.10 | 2.47 | 4.10 | 0.00 | 1.64 | N/A | N/A | N/A | 1.29 | ||
| CLBK | COLUMBIA FINANCIAL INC | $20.03 | 780,000 | 80.97% | 20.44 | 20.29 | 19.45 | 18.59 | 17.04 | 50.13 | 23.26 | 30.93 | 9.06 | 11.34 | 0.21 | 0.33 | -0.11 | 0.64 | ||
| CCU | UNITED BREWERIES CO INC | $11.28 | 56,000 | -22.22% | 11.32 | 11.48 | 11.63 | 12.28 | 12.51 | 45.66 | 50.05 | 59.98 | 66.49 | 77.99 | -0.06 | -0.08 | 0.02 | 0.65 | ||
| TNET | TRINET GROUP INC | $45.29 | 246,000 | -29.91% | 46.84 | 45.94 | 42.79 | 42.49 | 52.07 | 50.83 | 30.47 | 45.28 | 0.00 | 4.85 | 1.05 | 1.38 | -0.33 | 0.82 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.76 | 5,375,000 | 9.83% | 16.96 | 16.99 | 17.23 | 17.30 | 16.93 | 44.34 | 32.70 | 46.00 | 32.64 | 49.12 | -0.07 | -0.06 | -0.02 | 0.82 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $43.40 | 1,050,000 | 36.90% | 40.76 | 45.62 | 47.04 | 39.34 | 41.68 | 46.74 | 28.42 | 24.03 | 50.42 | 41.97 | -2.26 | -1.76 | -0.50 | 2.15 | ||
| XRAY | DENTSPLY SIRONA INC | $10.33 | 4,670,000 | -17.84% | 10.20 | 10.11 | 10.89 | 11.66 | 11.92 | 49.82 | 59.71 | 60.64 | 83.52 | 80.00 | -0.14 | -0.23 | 0.08 | 0.93 | ||
| WS | WORTHINGTON STEEL INC | $40.73 | 1,034,000 | 365.77% | 41.54 | 41.69 | 39.14 | 38.75 | 36.15 | 49.72 | 14.40 | 19.37 | 8.15 | 9.10 | 0.47 | 0.89 | -0.42 | 1.52 | ||
| OCUL | OCULAR THERAPEUTIX INC | $9.43 | 6,114,000 | -17.26% | 8.83 | 8.70 | 9.02 | 8.95 | 10.51 | 58.57 | 74.94 | 76.58 | 91.22 | 94.18 | 0.09 | -0.04 | 0.13 | 1.50 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $49.02 | 204,000 | 27.50% | 49.44 | 49.28 | 51.06 | 51.03 | 48.42 | 44.77 | 48.56 | 49.05 | 71.35 | 79.41 | -0.39 | -0.50 | 0.11 | 0.32 | ||
| NKTR | NEKTAR THERAPEUTICS | $60.98 | 808,000 | 22.24% | 58.89 | 61.29 | 74.00 | 69.28 | 60.74 | 39.24 | 58.82 | 54.66 | 96.71 | 96.71 | -3.65 | -4.53 | 0.88 | 1.73 | ||
| NOG | NORTHERN OIL & GAS INC | $19.44 | 5,167,000 | 35.65% | 20.42 | 21.36 | 23.89 | 25.60 | 24.33 | 31.23 | 7.70 | 8.17 | 8.28 | 24.39 | -1.27 | -1.18 | -0.09 | 1.14 | ||
| FIGS | FIGS INC | $12.31 | 3,652,000 | 3.46% | 11.91 | 12.02 | 13.33 | 13.31 | 11.29 | 49.85 | 65.10 | 62.25 | 89.54 | 92.13 | -0.25 | -0.42 | 0.16 | 1.52 | ||
| CMPR | CIMPRESS PLC | $84.85 | 266,000 | 9.47% | 88.84 | 94.10 | 89.76 | 81.62 | 74.72 | 37.17 | 23.35 | 15.28 | 10.59 | 6.03 | -1.88 | -0.02 | -1.86 | 1.42 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | 119.40 | 119.40 | 119.40 | 119.40 | 115.98 | 62.53 | 0.00 | 0.00 | 77.78 | 89.81 | 0.00 | 0.00 | -0.00 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.