| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEO | GEO GROUP INC | $15.90 | 1,451,000 | 14.16% | 16.02 | 16.87 | 16.62 | 17.21 | 21.06 | 42.64 | 9.96 | 8.52 | 5.95 | 1.98 | -0.29 | -0.10 | -0.19 | 0.88 | ||
| BANR | BANNER CORP | $64.59 | 295,000 | -23.97% | 62.59 | 63.50 | 64.32 | 63.55 | 63.94 | 54.83 | 55.58 | 51.56 | 76.75 | 68.84 | -0.17 | -0.37 | 0.19 | 0.90 | ||
| PLAB | PHOTRONICS INC | $37.24 | 1,099,000 | 2.81% | 35.30 | 34.76 | 32.39 | 27.78 | 23.86 | 60.57 | 45.05 | 43.77 | 34.67 | 32.10 | 0.88 | 1.00 | -0.11 | 1.73 | ||
| GLPG | GALAPAGOS NV | $33.36 | 71,000 | -7.79% | 34.15 | 33.92 | 32.82 | 32.76 | 31.28 | 46.82 | 56.66 | 69.28 | 20.25 | 36.62 | 0.31 | 0.44 | -0.13 | 0.58 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $17.64 | 846,000 | 2.67% | 16.75 | 16.72 | 17.52 | 16.55 | N/A | 57.43 | 79.00 | 71.75 | 94.59 | 91.76 | -0.13 | -0.29 | 0.16 | 0.50 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $48.29 | 660,000 | -32.58% | 45.28 | 43.36 | 33.42 | 30.26 | 26.39 | 67.33 | 46.74 | 47.22 | 11.50 | 7.51 | 3.70 | 4.08 | -0.37 | 2.10 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $53.08 | 163,000 | 25.38% | 52.07 | 51.19 | 50.32 | 47.12 | 45.46 | 67.16 | 75.67 | 75.49 | 92.03 | 91.51 | 0.81 | 0.64 | 0.16 | 0.83 | ||
| CLMT | CALUMET INC | $25.19 | 1,701,000 | 81.73% | 23.10 | 21.75 | 20.52 | 19.70 | 17.27 | 85.06 | 89.45 | 89.77 | 100.00 | 98.91 | 1.20 | 0.83 | 0.38 | 0.96 | ||
| ETOR | ETORO GROUP LTD | $27.01 | 1,553,000 | -30.39% | 28.76 | 30.01 | 34.83 | 37.16 | N/A | 31.86 | 12.28 | 7.92 | 27.22 | 9.07 | -2.21 | -1.90 | -0.31 | 2.06 | ||
| PTRN | PATTERN GROUP INC | $12.39 | 957,000 | 8.50% | 14.12 | 13.96 | 13.32 | N/A | N/A | 42.58 | 10.43 | 11.24 | 7.07 | 2.80 | -0.14 | 0.18 | -0.33 | 2.27 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $5.88 | 1,261,000 | -41.38% | 5.72 | 6.36 | 6.76 | 6.59 | 6.33 | 36.78 | 13.53 | 9.69 | 41.35 | 26.23 | -0.36 | -0.32 | -0.04 | 1.22 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $43.30 | 832,000 | 4.92% | 38.17 | 37.63 | 38.99 | 38.76 | 32.70 | 71.82 | 96.19 | 92.39 | 100.00 | 99.96 | 0.71 | -0.11 | 0.82 | 0.94 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $50.75 | 733,000 | -23.00% | 50.98 | 48.31 | 44.48 | 40.53 | 30.84 | 57.92 | 39.56 | 47.90 | 12.11 | 24.19 | 2.18 | 2.47 | -0.29 | 0.97 | ||
| EFXT | ENERFLEX LTD | $17.83 | 299,000 | -30.30% | 17.87 | 17.00 | 15.78 | 13.87 | 11.01 | 57.59 | 37.00 | 56.20 | 7.32 | 35.77 | 0.70 | 0.72 | -0.02 | 1.15 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $21.27 | 1,799,000 | -44.27% | 19.98 | 20.25 | 20.62 | 20.92 | 20.71 | 59.85 | 55.51 | 49.66 | 98.33 | 92.20 | -0.13 | -0.26 | 0.14 | 1.09 | ||
| MAZE | MAZE THERAPEUTICS INC | $45.03 | 663,000 | -30.43% | 45.35 | 43.78 | 41.51 | 35.44 | 24.33 | 54.42 | 67.55 | 79.32 | 33.93 | 56.14 | 1.53 | 1.54 | -0.01 | 0.92 | ||
| TALO | TALOS ENERGY INC | $12.71 | 2,338,000 | 70.41% | 11.97 | 11.66 | 11.40 | 10.63 | 9.58 | 64.68 | 88.94 | 79.06 | 84.94 | 73.45 | 0.31 | 0.22 | 0.09 | 1.23 | ||
| WD | WALKER & DUNLOP INC | $63.23 | 199,000 | -23.46% | 63.37 | 63.92 | 62.85 | 70.54 | 73.06 | 49.53 | 51.75 | 40.28 | 56.26 | 38.20 | -0.05 | 0.04 | -0.09 | 1.21 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $53.07 | 647,000 | -34.11% | 42.51 | 41.48 | 40.37 | 40.53 | 34.06 | 80.73 | 80.40 | 74.73 | 85.10 | 75.38 | 1.86 | 0.65 | 1.21 | 0.87 | ||
| WRD | WERIDE INC | $7.81 | 4,420,000 | -21.38% | 8.00 | 8.49 | 8.74 | 9.32 | 9.09 | 41.46 | 23.26 | 16.92 | 26.71 | 11.38 | -0.39 | -0.25 | -0.14 | 2.42 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $35.92 | 3,028,000 | -11.67% | 33.59 | 33.79 | 32.07 | 34.63 | 28.97 | 58.09 | 66.96 | 49.63 | 67.05 | 45.64 | 0.44 | 0.38 | 0.06 | 1.81 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $37.27 | 568,000 | 49.87% | 37.16 | 36.95 | 37.48 | 33.60 | 33.94 | 51.65 | 57.30 | 63.79 | 53.38 | 64.62 | 0.02 | 0.01 | 0.01 | 0.82 | ||
| CDLR | CADELER A | $24.43 | 136,000 | -4.23% | 23.90 | 22.60 | 20.10 | 19.72 | 20.24 | 66.89 | 61.85 | 60.85 | 10.97 | 7.20 | 1.17 | 1.18 | -0.01 | 0.72 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $24.52 | 1,300 | -18.75% | 24.50 | 25.89 | 27.84 | 31.66 | 33.32 | 39.85 | 26.97 | 16.90 | 61.82 | 39.45 | -1.15 | -1.10 | -0.05 | 0.60 | ||
| IOSP | INNOSPEC INC | $86.31 | 159,000 | 16.06% | 82.88 | 81.75 | 78.94 | 77.29 | 81.56 | 69.99 | 82.64 | 82.31 | 87.69 | 88.96 | 1.89 | 1.36 | 0.53 | 0.83 | ||
| OGN | ORGANON & CO | $8.21 | 4,017,000 | 63.83% | 8.49 | 8.71 | 7.86 | 8.34 | 9.02 | 47.21 | 11.15 | 8.81 | 10.55 | 7.30 | 0.09 | 0.25 | -0.16 | 0.78 | ||
| SAH | SONIC AUTOMOTIVE INC | $62.46 | 188,000 | -41.25% | 61.04 | 62.19 | 63.26 | 66.50 | 70.98 | 50.81 | 43.91 | 36.13 | 75.18 | 53.98 | -0.66 | -0.71 | 0.05 | 1.06 | ||
| DK | DELEK US HOLDINGS INC | $35.53 | 1,844,000 | -34.35% | 30.50 | 29.63 | 31.81 | 33.82 | 27.74 | 71.66 | 94.37 | 91.23 | 100.00 | 98.29 | 0.48 | -0.48 | 0.96 | 0.92 | ||
| VVX | V2X INC | $67.29 | 313,000 | -33.55% | 67.14 | 67.11 | 60.33 | 58.59 | 54.44 | 58.59 | 22.41 | 21.62 | 11.09 | 4.17 | 1.71 | 2.41 | -0.69 | 0.79 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $21.69 | 1,077,000 | -38.53% | 21.58 | 21.54 | 21.52 | 19.53 | 15.23 | 68.44 | 68.91 | 60.01 | 89.87 | 84.84 | 0.06 | 0.07 | -0.00 | 1.04 | ||
| HCI | HCI GROUP INC | $163.29 | 98,000 | -37.18% | 157.91 | 164.81 | 175.35 | 182.60 | 168.67 | 44.61 | 31.29 | 23.84 | 81.54 | 67.53 | -5.66 | -6.12 | 0.47 | 0.67 | ||
| QUBT | QUANTUM COMPUTING INC | $9.43 | 20,860,000 | 8.96% | 9.81 | 10.90 | 11.33 | 14.05 | 14.34 | 42.43 | 15.28 | 12.00 | 20.94 | 11.61 | -0.76 | -0.49 | -0.26 | 1.90 | ||
| GNL | GLOBAL NET LEASE INC | $9.61 | 1,499,000 | -19.41% | 9.46 | 9.37 | 8.79 | 8.33 | 7.96 | 68.99 | 79.10 | 70.56 | 32.28 | 22.06 | 0.22 | 0.24 | -0.02 | 0.74 | ||
| TIC | TIC SOLUTIONS INC | $9.55 | 2,967,000 | -24.33% | 10.02 | 10.65 | 10.32 | 11.26 | 11.01 | 38.69 | 10.95 | 8.23 | 12.59 | 4.56 | -0.29 | -0.10 | -0.19 | 0.98 | ||
| QFIN | QFIN HOLDINGS INC | $16.08 | 2,049,000 | 76.03% | 15.68 | 16.28 | 18.10 | 21.90 | 30.21 | 41.08 | 27.78 | 17.74 | 46.29 | 23.72 | -0.88 | -0.92 | 0.04 | 1.28 | ||
| GEL | GENESIS ENERGY LP | $17.19 | 145,000 | -32.87% | 17.09 | 16.87 | 16.16 | 16.02 | 16.14 | 57.23 | 79.74 | 72.65 | 60.30 | 52.79 | 0.32 | 0.31 | 0.01 | 0.87 | ||
| ALGT | ALLEGIANT TRAVEL CO | $114.79 | 1,619,000 | 70.06% | 93.62 | 91.49 | 87.07 | 75.41 | 65.19 | 78.94 | 88.04 | 83.24 | 98.49 | 97.22 | 4.29 | 2.39 | 1.90 | 1.52 | ||
| SYBT | STOCK YARDS BANCORP INC | $71.20 | 93,000 | -11.43% | 68.56 | 68.40 | 67.69 | 68.03 | 72.39 | 62.82 | 62.56 | 52.24 | 66.37 | 52.14 | 0.60 | 0.38 | 0.22 | 0.76 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $20.00 | 1,606,000 | -22.71% | 20.20 | 20.04 | 18.51 | 18.19 | 22.26 | 54.36 | 33.50 | 34.79 | 8.69 | 2.90 | 0.37 | 0.58 | -0.20 | 0.97 | ||
| CMRE | COSTAMARE INC | $15.92 | 432,000 | -3.57% | 16.47 | 16.25 | 15.93 | 14.25 | 12.03 | 47.62 | 32.23 | 51.90 | 9.61 | 35.52 | 0.15 | 0.23 | -0.08 | 0.92 | ||
| CHA | CHAGEE HOLDINGS LTD | $10.99 | 657,000 | -10.12% | 11.54 | 11.91 | 12.81 | 14.41 | 20.41 | 36.73 | 12.39 | 10.48 | 19.27 | 10.42 | -0.50 | -0.41 | -0.09 | 0.96 | ||
| CBZ | CBIZ INC | $38.27 | 877,000 | -4.57% | 38.62 | 43.87 | 48.70 | 50.98 | 59.93 | 30.81 | 13.78 | 12.01 | 61.19 | 44.71 | -3.64 | -3.30 | -0.34 | 0.75 | ||
| NCNO | NCINO INC | $18.15 | 2,096,000 | 4.43% | 20.87 | 22.61 | 24.14 | 25.22 | 26.35 | 21.04 | 9.00 | 9.29 | 3.29 | 1.88 | -1.68 | -1.10 | -0.58 | 1.48 | ||
| BHE | BENCHMARK ELECTRONICS INC | $58.30 | 294,000 | 36.74% | 53.22 | 50.97 | 47.66 | 44.48 | 41.42 | 82.23 | 75.61 | 80.25 | 99.21 | 98.12 | 2.74 | 2.02 | 0.73 | 1.07 | ||
| WERN | WERNER ENTERPRISES INC | $34.76 | 2,906,000 | 42.38% | 35.36 | 34.38 | 31.61 | 29.02 | 28.36 | 54.33 | 75.09 | 86.89 | 66.67 | 87.28 | 1.44 | 1.33 | 0.11 | 0.74 | ||
| FA | FIRST ADVANTAGE CORP | $11.94 | 1,007,000 | -44.21% | 13.05 | 13.94 | 14.34 | 14.24 | 15.54 | 33.09 | 11.60 | 16.25 | 17.20 | 23.39 | -0.60 | -0.38 | -0.22 | 1.08 | ||
| ASAN | ASANA INC | $8.76 | 5,049,000 | -20.51% | 9.99 | 10.77 | 12.60 | 13.15 | 14.06 | 23.70 | 9.32 | 8.87 | 8.70 | 4.19 | -1.07 | -0.87 | -0.19 | 2.32 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.33 | 302,000 | -15.17% | 11.73 | 11.41 | 11.50 | 11.98 | 13.10 | 69.49 | 93.53 | 91.41 | 97.41 | 95.99 | 0.19 | 0.07 | 0.11 | 0.57 | ||
| KSS | KOHLS CORP | $18.50 | 2,869,000 | -15.02% | 17.75 | 18.34 | 20.82 | 18.56 | 14.49 | 47.30 | 56.11 | 44.41 | 91.31 | 90.42 | -0.69 | -0.81 | 0.12 | 1.60 | ||
| ADNT | ADIENT PLC | $26.46 | 1,369,000 | -33.38% | 22.50 | 22.20 | 20.42 | 21.58 | 20.64 | 74.45 | 93.08 | 68.47 | 88.63 | 57.08 | 1.03 | 0.62 | 0.40 | 1.60 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.98 | 26,273,000 | -35.33% | 4.19 | 4.45 | 4.46 | 4.82 | 4.97 | 41.95 | 13.16 | 10.67 | 13.87 | 4.62 | -0.17 | -0.08 | -0.09 | 2.32 | ||
| FLOC | FLOWCO HOLDINGS INC | $22.84 | 501,000 | 56.07% | 21.26 | 20.67 | 19.15 | 17.50 | 17.72 | 67.27 | 68.09 | 73.63 | 54.20 | 65.23 | 0.87 | 0.74 | 0.12 | 1.36 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $10.48 | 1,601,000 | -32.76% | 9.87 | 9.83 | 9.33 | 9.23 | 8.72 | 64.74 | 84.91 | 82.09 | 84.31 | 77.99 | 0.27 | 0.19 | 0.08 | 1.06 | ||
| DX | DYNEX CAPITAL INC | $14.07 | 4,068,000 | -24.39% | 14.25 | 14.28 | 14.02 | 13.53 | 12.97 | 47.49 | 29.55 | 27.31 | 20.41 | 17.28 | 0.02 | 0.09 | -0.07 | 0.69 | ||
| PWP | PERELLA WEINBERG PARTNERS | $23.26 | 1,576,000 | 12.97% | 22.22 | 21.54 | 19.42 | 19.60 | 19.67 | 66.40 | 69.04 | 66.58 | 33.25 | 27.48 | 0.90 | 0.94 | -0.04 | 1.26 | ||
| SONO | SONOS INC | $17.08 | 2,556,000 | -29.64% | 15.17 | 15.57 | 17.16 | 16.83 | 14.04 | 61.12 | 68.63 | 46.92 | 100.00 | 90.64 | -0.35 | -0.61 | 0.27 | 1.45 | ||
| UFPT | UFP TECHNOLOGIES INC | $267.34 | 269,000 | 105.34% | 253.34 | 256.67 | 238.72 | 222.30 | 225.14 | 64.28 | 59.40 | 48.24 | 49.59 | 39.11 | 4.93 | 5.41 | -0.48 | 0.91 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $4.72 | 56,563,000 | -17.23% | 5.15 | 5.60 | 5.91 | 6.35 | 5.76 | 39.83 | 11.94 | 8.22 | 15.48 | 9.02 | -0.39 | -0.24 | -0.15 | 1.25 | ||
| FUBO | FUBOTV INC | $1.58 | 19,790,000 | -27.67% | 2.04 | 2.31 | 2.56 | 3.19 | 3.32 | 17.94 | 4.04 | 8.19 | 0.00 | 3.03 | -0.26 | -0.18 | -0.08 | 2.28 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.69 | ||
| CSAN | COSAN SA | $4.42 | 1,130,000 | 37.64% | 4.48 | 4.23 | 4.36 | 4.52 | 4.76 | 53.91 | 63.76 | 69.47 | 51.24 | 59.71 | 0.07 | 0.05 | 0.03 | 0.86 | ||
| ATEC | ALPHATEC HOLDINGS INC | $13.82 | 2,254,000 | -31.09% | 14.64 | 15.99 | 19.00 | 17.79 | 15.32 | 27.71 | 6.97 | 6.94 | 9.63 | 7.78 | -1.53 | -1.38 | -0.15 | 1.23 | ||
| EXTR | EXTREME NETWORKS INC | $15.24 | 1,447,000 | -14.98% | 14.89 | 15.22 | 16.32 | 17.99 | 17.85 | 45.73 | 54.09 | 45.21 | 100.00 | 98.51 | -0.42 | -0.50 | 0.09 | 1.48 | ||
| BB | BLACKBERRY LTD | $3.46 | 6,368,000 | -36.43% | 3.59 | 3.73 | 3.94 | 4.24 | 4.08 | 32.88 | 16.25 | 12.07 | 32.87 | 19.15 | -0.15 | -0.12 | -0.03 | 1.63 | ||
| MESO | MESOBLAST LTD | $15.95 | 284,000 | -2.74% | 17.53 | 17.84 | 18.11 | 17.29 | 15.11 | 36.08 | 8.96 | 14.12 | 4.30 | 12.38 | -0.45 | -0.18 | -0.26 | 1.31 | ||
| CASH | PATHWARD FINANCIAL INC | $93.72 | 178,000 | -52.02% | 89.70 | 83.10 | 77.32 | 74.50 | 76.48 | 82.56 | 95.43 | 93.33 | 100.00 | 100.00 | 4.96 | 4.01 | 0.95 | 1.03 | ||
| PRDO | PERDOCEO EDUCATION CORP | $31.71 | 369,000 | -1.60% | 31.78 | 31.83 | 30.27 | 32.11 | 31.59 | 53.14 | 34.20 | 34.45 | 18.10 | 19.20 | 0.30 | 0.41 | -0.12 | 0.64 | ||
| CCS | CENTURY COMMUNITIES INC | $69.79 | 378,000 | 5.00% | 65.62 | 66.74 | 63.60 | 62.37 | 60.59 | 63.71 | 84.38 | 69.04 | 89.61 | 64.87 | 1.30 | 0.99 | 0.30 | 1.31 | ||
| NN | NEXTNAV INC | $15.01 | 1,374,000 | -8.28% | 14.78 | 15.03 | 15.53 | 14.66 | 14.56 | 49.45 | 18.45 | 13.21 | 12.52 | 10.59 | -0.30 | -0.17 | -0.13 | 1.01 | ||
| TILE | INTERFACE INC | $34.63 | 397,000 | -3.87% | 32.38 | 31.54 | 29.55 | 28.40 | 25.41 | 80.03 | 93.39 | 93.32 | 100.00 | 96.75 | 1.22 | 0.97 | 0.24 | 1.21 | ||
| PRKS | UNITED PARKS & RESORTS INC | $37.03 | 739,000 | -43.76% | 36.98 | 37.43 | 36.43 | 41.54 | 44.69 | 50.11 | 47.75 | 35.23 | 43.37 | 29.15 | -0.07 | 0.09 | -0.16 | 1.30 | ||
| PRGO | PERRIGO CO PLC | $14.64 | 2,064,000 | 20.07% | 14.24 | 14.62 | 14.02 | 16.66 | 21.18 | 53.19 | 53.33 | 47.47 | 58.10 | 50.21 | -0.00 | 0.01 | -0.02 | 0.57 | ||
| MCW | MISTER CAR WASH INC | $6.14 | 1,134,000 | 12.95% | 5.66 | 5.82 | 5.66 | 5.41 | 5.93 | 62.91 | 77.25 | 60.53 | 80.88 | 60.50 | 0.04 | 0.01 | 0.02 | 1.12 | ||
| IMAX | IMAX CORP | $37.28 | 1,108,000 | 11.69% | 35.32 | 35.45 | 36.30 | 34.73 | 30.95 | 61.29 | 64.41 | 52.19 | 73.89 | 58.63 | -0.00 | -0.23 | 0.22 | 0.90 | ||
| STEL | STELLAR BANCORP INC | $39.17 | 1,743,000 | 177.55% | 36.75 | 34.56 | 32.82 | 31.51 | 30.11 | 82.41 | 96.33 | 95.65 | 100.00 | 100.00 | 1.86 | 1.32 | 0.54 | 0.74 | ||
| KMPR | KEMPER CORP | $34.24 | 1,357,000 | -55.30% | 37.71 | 38.27 | 39.54 | 42.77 | 51.25 | 26.64 | 36.50 | 29.02 | 22.40 | 28.57 | -1.02 | -0.60 | -0.42 | 0.77 | ||
| NYAX | NAYAX LTD | $54.01 | 16,700 | -43.96% | 56.58 | 57.39 | 51.45 | 48.23 | 46.62 | 46.41 | 33.94 | 29.39 | 5.54 | 5.54 | 0.97 | 1.90 | -0.92 | 0.41 | ||
| STC | STEWART INFORMATION SERVICES CORP | $71.44 | 258,000 | 4.45% | 68.56 | 67.57 | 70.82 | 71.27 | 68.50 | 60.67 | 83.76 | 77.81 | 100.00 | 97.58 | -0.07 | -0.74 | 0.67 | 0.83 | ||
| SLVM | SYLVAMO CORP | $50.74 | 328,000 | 25.19% | 49.63 | 50.46 | 49.47 | 46.43 | 48.53 | 54.94 | 59.32 | 40.67 | 61.98 | 38.98 | 0.14 | 0.25 | -0.11 | 0.94 | ||
| TV | GRUPO TELEVISA SAB | $3.17 | 744,000 | -8.94% | 3.24 | 3.17 | 3.00 | 2.83 | 2.55 | 52.82 | 34.28 | 39.84 | 6.02 | 6.32 | 0.06 | 0.08 | -0.02 | 1.04 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $68.79 | 285,000 | -26.55% | 68.34 | 67.45 | 69.91 | 60.06 | 49.27 | 50.57 | 46.35 | 60.65 | 41.39 | 61.18 | -0.00 | -0.24 | 0.24 | 1.64 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.40 | 472,000 | 32.58% | 19.09 | 18.87 | 19.00 | 18.60 | 17.61 | 60.80 | 78.96 | 78.91 | 93.97 | 97.99 | 0.10 | 0.01 | 0.09 | 0.65 | ||
| NTCT | NETSCOUT SYSTEMS INC | $27.67 | 688,000 | -17.31% | 27.94 | 27.68 | 27.51 | 27.04 | 25.05 | 49.92 | 56.02 | 66.57 | 39.56 | 60.56 | 0.12 | 0.14 | -0.02 | 0.89 | ||
| BRZE | BRAZE INC | $17.79 | 3,980,000 | 39.02% | 21.06 | 23.75 | 29.02 | 28.77 | 29.22 | 21.11 | 8.49 | 8.45 | 10.77 | 12.33 | -3.20 | -2.66 | -0.54 | 1.92 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $48.07 | 242,000 | 5.68% | 47.28 | 46.90 | 47.04 | 46.33 | 43.76 | 58.36 | 78.15 | 81.12 | 92.73 | 97.58 | 0.30 | 0.10 | 0.20 | 0.35 | ||
| OCUL | OCULAR THERAPEUTIX INC | $9.16 | 4,095,000 | -54.24% | 9.54 | 10.28 | 11.82 | 11.76 | 10.93 | 35.02 | 14.17 | 8.47 | 28.42 | 13.81 | -0.83 | -0.71 | -0.13 | 1.49 | ||
| ZLAB | ZAI LAB LTD | $18.00 | 650,000 | -20.05% | 17.05 | 17.88 | 18.22 | 23.05 | 28.64 | 51.40 | 41.92 | 27.78 | 63.99 | 38.22 | -0.46 | -0.47 | 0.01 | 1.24 | ||
| LMAT | LEMAITRE VASCULAR INC | $87.42 | 130,000 | 13.04% | 85.96 | 85.74 | 84.45 | 86.21 | 86.43 | 57.85 | 71.50 | 73.65 | 66.78 | 60.50 | 0.65 | 0.44 | 0.21 | 0.81 | ||
| ADEA | ADEIA INC | $18.10 | 681,000 | -31.35% | 18.12 | 18.66 | 16.27 | 15.95 | 14.91 | 52.33 | 20.01 | 17.81 | 8.24 | 5.96 | 0.27 | 0.58 | -0.31 | 1.03 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.69 | 2,318,000 | -12.66% | 17.85 | 18.23 | 17.75 | 16.77 | 16.47 | 45.76 | 29.76 | 21.83 | 31.29 | 21.55 | -0.08 | 0.06 | -0.14 | 0.81 | ||
| QDEL | QUIDELORTHO CORP | $29.10 | 788,000 | -33.61% | 28.01 | 30.20 | 29.43 | 28.09 | 28.30 | 48.89 | 36.15 | 30.32 | 41.41 | 29.69 | -0.48 | -0.31 | -0.18 | 0.97 | ||
| PTON | PELOTON INTERACTIVE INC | $4.63 | 31,540,000 | -65.19% | 5.54 | 5.94 | 6.23 | 6.93 | 6.98 | 30.01 | 23.79 | 23.17 | 26.73 | 28.45 | -0.36 | -0.23 | -0.13 | 2.08 | ||
| CXW | CORECIVIC INC | $18.72 | 1,794,000 | 207.19% | 18.63 | 19.34 | 19.06 | 18.88 | 20.02 | 44.19 | 18.83 | 18.21 | 18.69 | 16.83 | -0.18 | -0.07 | -0.11 | 0.78 | ||
| ADUS | ADDUS HOMECARE CORP | $105.88 | 199,000 | -44.10% | 105.54 | 107.66 | 111.14 | 113.08 | 112.19 | 44.06 | 51.34 | 52.02 | 76.33 | 75.84 | -1.54 | -1.57 | 0.03 | 0.74 | ||
| NUVB | NUVATION BIO INC | $5.70 | 6,339,000 | 3.68% | 5.57 | 5.94 | 7.52 | 5.94 | 4.17 | 38.44 | 50.13 | 49.09 | 85.73 | 91.57 | -0.54 | -0.59 | 0.05 | 1.36 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $18.83 | 960,000 | -1.74% | 18.21 | 17.85 | 17.31 | 16.83 | 16.61 | 69.89 | 88.77 | 90.18 | 96.66 | 97.22 | 0.43 | 0.32 | 0.11 | 0.80 | ||
| LC | LENDINGCLUB CORP | $16.94 | 3,546,000 | 19.72% | 17.67 | 19.05 | 19.18 | 17.97 | 15.42 | 40.03 | 12.80 | 8.48 | 9.56 | 4.44 | -0.89 | -0.42 | -0.47 | 2.09 | ||
| BUR | BURFORD CAPITAL LTD | $8.92 | 2,155,000 | 10.63% | 9.47 | 9.58 | 9.35 | 10.01 | 11.67 | 39.00 | 11.47 | 18.07 | 8.49 | 12.40 | -0.04 | 0.06 | -0.10 | 1.03 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $7.13 | 4,539,000 | -24.05% | 7.94 | 7.39 | 6.07 | 4.97 | 3.55 | 51.09 | 20.68 | 27.09 | 6.84 | 7.25 | 0.41 | 0.63 | -0.22 | 1.03 | ||
| MBIN | MERCHANTS BANCORP | $42.48 | 163,000 | -38.72% | 39.96 | 37.63 | 35.78 | 33.80 | 33.18 | 70.64 | 86.96 | 86.50 | 86.10 | 89.09 | 2.09 | 1.44 | 0.65 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.