| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRCT | PROCEPT BIOROBOTICS CORP | $37.14 | 1,087,000 | 2.35% | 38.83 | 39.56 | 47.12 | 52.32 | 62.02 | 36.64 | 13.40 | 22.82 | 59.20 | 66.44 | -2.26 | -2.60 | 0.34 | 1.28 | ||
| ATKR | ATKORE INC | $61.16 | 508,000 | -4.33% | 59.05 | 58.67 | 65.86 | 66.63 | 70.16 | 51.08 | 91.04 | 80.32 | 94.35 | 92.05 | -1.04 | -1.95 | 0.90 | 1.48 | ||
| IOSP | INNOSPEC INC | $82.69 | 153,000 | -19.47% | 85.02 | 85.16 | 84.36 | 85.91 | 95.78 | 41.77 | 12.14 | 15.24 | 4.72 | 3.15 | -0.03 | 0.41 | -0.44 | 0.89 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.93 | 2,539,000 | 31.15% | 9.94 | 9.93 | 9.89 | 9.64 | 9.57 | 58.94 | 58.33 | 64.81 | 8.35 | 12.38 | 0.02 | 0.02 | -0.00 | 1.34 | ||
| NBTB | NBT BANCORP INC | $43.28 | 111,000 | -26.00% | 43.79 | 43.68 | 42.93 | 42.57 | 44.42 | 49.32 | 27.90 | 34.96 | 9.43 | 8.47 | 0.27 | 0.42 | -0.15 | 0.75 | ||
| CTRI | CENTURI HOLDINGS INC | $23.02 | 1,252,000 | -39.72% | 21.76 | 21.08 | 21.09 | 20.76 | 19.99 | 66.66 | 97.16 | 93.83 | 97.56 | 95.74 | 0.47 | 0.18 | 0.29 | 1.26 | ||
| SDRL | SEADRILL LTD | $32.78 | 632,000 | -39.41% | 32.60 | 31.42 | 30.19 | 27.39 | 29.45 | 60.43 | 79.48 | 80.28 | 62.20 | 67.57 | 0.97 | 0.90 | 0.07 | 1.05 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.00 | 3,600 | -47.83% | 18.14 | 18.24 | 17.09 | 15.68 | 15.10 | 53.56 | 37.33 | 35.20 | 18.36 | 15.23 | 0.29 | 0.38 | -0.10 | 0.16 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $5.23 | 1,247,000 | -12.55% | 5.43 | 5.43 | 4.80 | 5.28 | 6.34 | 50.55 | 20.30 | 31.55 | 9.58 | 13.47 | 0.14 | 0.20 | -0.06 | 1.42 | ||
| ADUS | ADDUS HOMECARE CORP | $110.27 | 86,000 | -18.87% | 112.93 | 114.17 | 111.91 | 111.20 | 112.24 | 43.91 | 10.09 | 18.46 | 11.35 | 15.24 | -0.23 | 0.38 | -0.61 | 0.76 | ||
| GEL | GENESIS ENERGY LP | $16.54 | 328,000 | 23.77% | 16.65 | 16.85 | 16.86 | 16.24 | 14.15 | 45.27 | 31.36 | 34.82 | 24.82 | 29.03 | -0.09 | -0.04 | -0.05 | 0.92 | ||
| JJSF | J&J SNACK FOODS CORP | $103.82 | 93,000 | -32.61% | 108.03 | 110.69 | 113.35 | 115.73 | 129.12 | 32.19 | 15.48 | 14.68 | 6.57 | 5.28 | -2.08 | -1.50 | -0.58 | 0.43 | ||
| ENR | ENERGIZER HOLDINGS INC | $29.54 | 779,000 | 12.74% | 28.61 | 28.32 | 26.03 | 24.49 | 28.58 | 64.82 | 83.04 | 74.10 | 82.29 | 69.28 | 0.76 | 0.81 | -0.05 | 0.71 | ||
| SKE | SKEENA RESOURCES LTD | $17.54 | 662,000 | 68.88% | 17.30 | 16.31 | 15.92 | 14.61 | 12.26 | 63.16 | 87.99 | 88.27 | 77.35 | 82.39 | 0.59 | 0.46 | 0.13 | 0.77 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $38.62 | 406,000 | -16.12% | 37.81 | 37.37 | 36.04 | 34.68 | 38.09 | 61.27 | 82.36 | 79.60 | 84.46 | 84.42 | 0.77 | 0.69 | 0.08 | 1.56 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.94 | 5,470,000 | 19.22% | 1.08 | 1.10 | 1.09 | 1.08 | 1.08 | 37.00 | 1.53 | 4.18 | 0.78 | 1.33 | -0.03 | -0.00 | -0.03 | 1.29 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $21.73 | 2,150,000 | -5.04% | 22.80 | 22.27 | 22.09 | 22.49 | 29.72 | 47.67 | 22.57 | 32.64 | 19.51 | 25.44 | 0.20 | 0.29 | -0.09 | 0.83 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $27.00 | 56,500 | 20.21% | 27.21 | 27.20 | 26.07 | 25.16 | 24.15 | 51.84 | 49.13 | 47.64 | 21.03 | 21.09 | 0.42 | 0.49 | -0.07 | 1.09 | ||
| CCS | CENTURY COMMUNITIES INC | $67.46 | 261,000 | 2.76% | 67.48 | 66.41 | 62.77 | 58.75 | 66.18 | 55.65 | 61.13 | 65.21 | 36.99 | 46.98 | 1.73 | 1.75 | -0.03 | 1.33 | ||
| NIC | NICOLET BANKSHARES INC | $134.63 | 38,600 | -34.58% | 136.17 | 134.95 | 132.76 | 126.67 | 118.70 | 51.29 | 36.97 | 48.85 | 5.37 | 14.95 | 1.24 | 1.63 | -0.39 | 0.78 | ||
| TIGR | UP FINTECH HOLDING LTD | $11.26 | 4,289,000 | -26.03% | 12.07 | 11.83 | 10.79 | 9.76 | 8.49 | 47.99 | 13.71 | 29.02 | 1.21 | 3.83 | 0.29 | 0.49 | -0.20 | 1.58 | ||
| TDC | TERADATA CORP | $21.15 | 807,000 | -0.86% | 21.00 | 20.99 | 21.34 | 21.73 | 24.57 | 50.67 | 75.69 | 73.78 | 75.56 | 79.00 | -0.02 | -0.09 | 0.08 | 1.12 | ||
| FIVN | FIVE9 INC | $25.84 | 1,706,000 | 2.16% | 26.30 | 26.34 | 26.59 | 26.65 | 31.42 | 47.03 | 27.31 | 34.43 | 26.20 | 26.28 | -0.09 | -0.04 | -0.05 | 1.39 | ||
| MTX | MINERALS TECHNOLOGIES INC | $63.57 | 118,000 | -41.00% | 64.13 | 63.34 | 60.74 | 58.48 | 64.97 | 54.10 | 55.93 | 56.99 | 20.26 | 16.88 | 1.03 | 1.23 | -0.20 | 1.05 | ||
| NSP | INSPERITY INC | $52.93 | 332,000 | -51.81% | 53.94 | 54.03 | 55.48 | 60.59 | 71.40 | 46.32 | 30.65 | 27.81 | 42.07 | 25.31 | -0.52 | -0.50 | -0.03 | 0.92 | ||
| INOD | INNODATA INC | $62.56 | 3,414,000 | 14.49% | 47.97 | 43.36 | 45.81 | 43.51 | 42.68 | 79.14 | 91.96 | 93.42 | 100.00 | 100.00 | 3.74 | 0.76 | 2.98 | 1.86 | ||
| OI | O-I GLASS INC | $12.92 | 843,000 | -57.98% | 12.83 | 12.98 | 13.72 | 13.59 | 12.45 | 46.43 | 49.29 | 44.56 | 70.62 | 68.59 | -0.19 | -0.24 | 0.05 | 1.26 | ||
| CMPO | COMPOSECURE INC | $19.44 | 701,000 | -80.78% | 19.03 | 19.15 | 16.74 | 14.80 | 14.39 | 62.04 | 61.80 | 60.35 | 26.33 | 22.94 | 0.67 | 0.84 | -0.16 | 0.71 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.40 | 9,278,000 | 37.57% | 5.82 | 5.66 | 6.33 | 6.53 | 5.33 | 59.72 | 83.79 | 83.57 | 90.18 | 90.18 | 0.01 | -0.12 | 0.13 | 1.38 | ||
| KLG | WK KELLOGG CO | $22.98 | 2,213,000 | 430.70% | 22.97 | 22.98 | 22.60 | 19.74 | 19.25 | 62.63 | 63.16 | 62.57 | 30.83 | 33.46 | 0.16 | 0.23 | -0.07 | 0.41 | ||
| ALIT | ALIGHT INC | $3.68 | 4,119,000 | -27.88% | 3.78 | 3.81 | 4.63 | 5.03 | 5.80 | 35.44 | 20.75 | 16.14 | 58.40 | 42.94 | -0.22 | -0.26 | 0.04 | 1.23 | ||
| DHT | DHT HOLDINGS INC | $12.34 | 2,145,000 | 31.60% | 12.18 | 11.75 | 11.41 | 11.34 | 10.83 | 61.91 | 60.48 | 63.51 | 38.73 | 46.70 | 0.29 | 0.24 | 0.05 | 0.58 | ||
| STRA | STRATEGIC EDUCATION INC | $82.82 | 200,000 | 22.70% | 82.58 | 81.53 | 79.57 | 82.99 | 87.26 | 56.14 | 69.52 | 70.95 | 42.17 | 44.52 | 1.01 | 0.88 | 0.13 | 0.65 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $129.13 | 400 | -27.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| YELP | YELP INC | $30.93 | 820,000 | -22.35% | 31.55 | 31.49 | 32.98 | 34.73 | 36.12 | 40.36 | 29.05 | 41.64 | 40.09 | 57.30 | -0.40 | -0.48 | 0.08 | 1.10 | ||
| PLUS | EPLUS INC | $73.84 | 187,000 | 31.69% | 71.92 | 72.08 | 69.83 | 68.94 | 69.93 | 58.13 | 82.44 | 67.59 | 77.15 | 60.79 | 0.88 | 0.75 | 0.13 | 1.07 | ||
| PBI | PITNEY BOWES INC | $11.41 | 2,020,000 | -22.81% | 11.93 | 11.83 | 11.69 | 10.75 | 9.67 | 44.36 | 12.07 | 26.74 | 2.49 | 12.43 | 0.04 | 0.13 | -0.09 | 1.35 | ||
| SID | NATIONAL STEEL CO | $1.48 | 776,000 | -19.42% | 1.44 | 1.38 | 1.42 | 1.49 | 1.54 | 60.41 | 77.84 | 79.09 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 1.20 | ||
| ADNT | ADIENT PLC | $23.99 | 703,000 | -52.01% | 24.35 | 24.29 | 23.16 | 19.59 | 17.83 | 51.56 | 33.95 | 36.46 | 16.07 | 11.11 | 0.40 | 0.57 | -0.17 | 1.65 | ||
| OFG | OFG BANCORP | $43.76 | 142,000 | -39.57% | 44.41 | 44.12 | 43.79 | 42.56 | 42.10 | 48.12 | 32.12 | 41.19 | 11.90 | 16.29 | 0.24 | 0.34 | -0.10 | 0.94 | ||
| PWP | PERELLA WEINBERG PARTNERS | $22.25 | 864,000 | -26.72% | 21.96 | 21.91 | 21.28 | 19.69 | 21.02 | 54.22 | 72.22 | 63.44 | 58.02 | 47.82 | 0.23 | 0.26 | -0.03 | 1.16 | ||
| QDEL | QUIDELORTHO CORP | $28.57 | 1,150,000 | -34.17% | 28.42 | 27.70 | 26.97 | 28.47 | 33.89 | 55.04 | 69.52 | 73.94 | 52.03 | 61.32 | 0.65 | 0.53 | 0.13 | 0.83 | ||
| HMN | HORACE MANN EDUCATORS CORP | $47.59 | 215,000 | 0.47% | 46.61 | 45.94 | 43.57 | 43.03 | 41.73 | 72.44 | 86.32 | 77.23 | 76.76 | 54.96 | 0.98 | 0.93 | 0.05 | 0.48 | ||
| SVV | SAVERS VALUE VILLAGE INC | $12.44 | 1,540,000 | 14.16% | 12.49 | 11.98 | 11.16 | 10.71 | 9.99 | 59.38 | 75.68 | 76.18 | 63.82 | 66.65 | 0.43 | 0.41 | 0.02 | 0.75 | ||
| PGNY | PROGYNY INC | $22.51 | 802,000 | 0.25% | 23.09 | 23.10 | 23.01 | 22.44 | 21.21 | 45.89 | 31.90 | 35.99 | 22.42 | 27.01 | -0.02 | 0.06 | -0.07 | 1.16 | ||
| SCS | STEELCASE INC | $16.81 | 1,778,000 | 129.42% | 16.92 | 16.64 | 13.98 | 12.15 | 11.93 | 65.44 | 61.92 | 67.26 | 7.99 | 16.43 | 0.76 | 0.94 | -0.18 | 1.07 | ||
| CGAU | CENTERRA GOLD INC | $9.25 | 2,297,000 | 15.37% | 8.71 | 8.12 | 7.58 | 7.29 | 6.68 | 77.96 | 95.20 | 95.60 | 100.00 | 98.71 | 0.48 | 0.36 | 0.12 | 0.74 | ||
| SA | SEABRIDGE GOLD INC | $18.83 | 1,510,000 | -9.69% | 17.82 | 17.17 | 16.46 | 14.80 | 13.47 | 70.09 | 87.38 | 78.78 | 84.64 | 71.72 | 0.57 | 0.44 | 0.13 | 0.83 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $12.61 | 1,950,000 | -36.95% | 12.84 | 12.80 | 11.92 | 10.75 | 9.01 | 51.14 | 42.80 | 40.18 | 30.27 | 20.94 | 0.26 | 0.34 | -0.08 | 2.00 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $9.71 | 657,000 | -13.44% | 9.87 | 9.86 | 9.00 | 8.19 | 8.96 | 52.12 | 39.00 | 37.99 | 22.42 | 19.71 | 0.21 | 0.30 | -0.09 | 1.01 | ||
| FINV | FINVOLUTION GROUP | $7.48 | 1,695,000 | 73.31% | 7.86 | 8.40 | 9.01 | 8.83 | 8.34 | 32.08 | 2.94 | 3.38 | 3.01 | 5.20 | -0.39 | -0.31 | -0.08 | 0.83 | ||
| LC | LENDINGCLUB CORP | $16.68 | 924,000 | -1.81% | 16.61 | 16.33 | 14.87 | 12.80 | 13.22 | 60.15 | 53.42 | 58.62 | 19.65 | 14.67 | 0.49 | 0.60 | -0.11 | 2.07 | ||
| LZ | LEGALZOOMCOM INC | $10.56 | 2,102,000 | -18.27% | 10.61 | 10.75 | 9.83 | 9.23 | 8.87 | 53.30 | 23.51 | 15.45 | 21.00 | 11.81 | 0.16 | 0.27 | -0.12 | 1.42 | ||
| ACMR | ACM RESEARCH INC | $29.86 | 1,616,000 | 25.95% | 27.99 | 27.65 | 28.23 | 25.76 | 23.21 | 59.13 | 55.96 | 49.42 | 70.17 | 56.06 | 0.39 | 0.13 | 0.26 | 2.05 | ||
| KN | KNOWLES CORP | $22.15 | 676,000 | -35.92% | 21.51 | 21.25 | 20.01 | 18.38 | 18.11 | 65.62 | 87.44 | 79.19 | 71.54 | 51.19 | 0.53 | 0.52 | 0.01 | 1.10 | ||
| MCRI | MONARCH CASINO & RESORT INC | $104.10 | 155,000 | 187.04% | 103.00 | 103.02 | 100.06 | 91.31 | 87.23 | 58.11 | 54.06 | 43.49 | 36.28 | 21.89 | 1.00 | 1.23 | -0.22 | 0.97 | ||
| MESO | MESOBLAST LTD | $14.82 | 186,000 | 12.73% | 14.30 | 15.01 | 14.41 | 12.87 | 13.87 | 50.33 | 71.75 | 70.33 | 72.54 | 72.14 | 0.04 | 0.04 | -0.00 | 1.28 | ||
| HUN | HUNTSMAN CORP | $10.90 | 4,831,000 | 28.42% | 11.05 | 10.80 | 10.68 | 11.21 | 14.14 | 52.29 | 45.32 | 55.21 | 29.28 | 51.44 | 0.18 | 0.16 | 0.02 | 1.05 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $45.26 | 113,000 | -11.02% | 44.94 | 44.81 | 45.23 | 43.74 | 40.66 | 52.68 | 77.93 | 71.47 | 73.79 | 64.25 | 0.06 | 0.00 | 0.06 | 0.87 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $17.79 | 4,415,000 | -35.32% | 21.88 | 23.24 | 26.09 | 26.36 | 27.56 | 20.69 | 8.18 | 5.86 | 6.22 | 3.35 | -1.85 | -1.19 | -0.66 | 0.96 | ||
| CXM | SPRINKLR INC | $7.72 | 2,184,000 | 45.21% | 7.97 | 8.22 | 8.56 | 8.37 | 8.48 | 39.03 | 19.98 | 22.22 | 16.93 | 16.55 | -0.21 | -0.16 | -0.05 | 1.41 | ||
| VBTX | VERITEX HOLDINGS INC | $34.40 | 682,000 | -0.29% | 34.29 | 33.63 | 32.06 | 28.28 | 27.21 | 64.66 | 73.63 | 75.62 | 23.85 | 31.39 | 0.80 | 0.87 | -0.08 | 1.14 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $29.64 | 356,000 | 23.61% | 28.47 | 27.04 | 23.33 | 22.97 | 22.23 | 75.37 | 94.86 | 96.89 | 80.15 | 89.27 | 1.86 | 1.69 | 0.16 | 0.78 | ||
| CMBT | CMBTECH NV | $9.66 | 3,298,000 | 61.27% | 9.21 | 8.79 | 9.05 | 9.16 | 9.55 | 60.41 | 80.17 | 85.05 | 75.63 | 83.09 | 0.18 | 0.04 | 0.14 | 0.61 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $5.06 | 118,051,000 | 94.09% | 4.92 | 5.21 | 6.31 | 5.15 | 4.60 | 41.38 | 25.98 | 15.78 | 51.74 | 24.11 | -0.37 | -0.38 | 0.02 | 1.13 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $64.67 | 147,000 | -25.76% | 64.73 | 63.75 | 63.20 | 63.32 | 60.57 | 53.77 | 69.24 | 73.03 | 49.39 | 62.47 | 0.55 | 0.46 | 0.09 | 0.70 | ||
| BKV | BKV CORP | $22.10 | 162,000 | -34.68% | 22.30 | 22.28 | 21.60 | 21.59 | 21.72 | 51.17 | 31.17 | 24.85 | 31.14 | 22.15 | 0.15 | 0.24 | -0.09 | 1.21 | ||
| ARDT | ARDENT HEALTH PARTNERS INC | $13.08 | 286,000 | -15.13% | 13.05 | 12.89 | 12.32 | 13.06 | 13.90 | 56.17 | 40.04 | 58.15 | 31.85 | 54.07 | 0.28 | 0.25 | 0.02 | 0.65 | ||
| DYN | DYNE THERAPEUTICS INC | $13.15 | 2,028,000 | 21.44% | 13.41 | 13.08 | 11.11 | 11.43 | 14.06 | 57.47 | 45.32 | 53.55 | 0.58 | 0.58 | 0.56 | 0.69 | -0.13 | 1.47 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $142.90 | 219,000 | 28.82% | 141.67 | 142.06 | 133.97 | 125.27 | 148.76 | 52.83 | 46.80 | 41.55 | 41.95 | 34.63 | 1.71 | 2.62 | -0.91 | 0.89 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $46.07 | 637,000 | -14.15% | 48.82 | 48.77 | 50.50 | 54.78 | 52.28 | 33.98 | 3.94 | 9.47 | 3.03 | 16.12 | -0.73 | -0.62 | -0.11 | 0.66 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $32.39 | 810,000 | 4.79% | 35.27 | 36.24 | 35.55 | 34.24 | 34.35 | 30.32 | 6.01 | 9.57 | 1.73 | 1.15 | -0.58 | 0.03 | -0.60 | 0.85 | ||
| PPTA | PERPETUA RESOURCES CORP | $17.32 | 1,365,000 | 3.96% | 17.98 | 17.87 | 16.64 | 15.30 | 13.12 | 48.84 | 18.49 | 19.77 | 18.83 | 14.84 | 0.22 | 0.46 | -0.24 | 1.00 | ||
| TRUP | TRUPANION INC | $43.50 | 389,000 | 15.09% | 44.07 | 45.64 | 48.12 | 47.66 | 45.59 | 32.69 | 21.52 | 15.23 | 43.70 | 25.63 | -1.49 | -1.33 | -0.16 | 1.83 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $14.24 | 462,000 | 32.38% | 14.42 | 14.63 | 11.90 | 10.41 | 10.70 | 55.42 | 15.10 | 26.34 | 4.97 | 9.62 | 0.67 | 0.92 | -0.25 | 1.52 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.78 | 3,414,000 | 120.12% | 9.48 | 9.37 | 9.09 | 8.89 | 9.82 | 64.11 | 46.85 | 48.43 | 39.97 | 16.62 | 0.14 | 0.14 | 0.00 | 1.17 | ||
| NYAX | NAYAX LTD | $50.75 | 6,800 | -73.02% | 49.91 | 48.39 | 46.07 | 44.93 | 39.52 | 65.06 | 80.14 | 82.09 | 43.14 | 50.63 | 1.47 | 1.28 | 0.19 | 0.38 | ||
| CDLR | CADELER A | $21.17 | 19,100 | -44.31% | 20.99 | 21.20 | 20.96 | 20.76 | 20.81 | 50.87 | 57.85 | 53.06 | 49.98 | 45.24 | 0.08 | 0.05 | 0.03 | 0.66 | ||
| WEN | WENDY's CO | $9.66 | 7,408,000 | 39.93% | 10.08 | 10.28 | 10.44 | 11.16 | 13.27 | 37.05 | 9.76 | 9.07 | 3.76 | 4.54 | -0.18 | -0.12 | -0.06 | 0.64 | ||
| DXPE | DXP ENTERPRISES INC | $118.06 | 123,000 | -37.88% | 120.96 | 120.91 | 111.13 | 98.01 | 92.30 | 50.52 | 32.86 | 36.25 | 18.67 | 10.71 | 2.06 | 3.56 | -1.49 | 1.12 | ||
| TPB | TURNING POINT BRANDS INC | $102.34 | 308,000 | 53.23% | 99.48 | 98.97 | 88.86 | 80.06 | 70.55 | 65.76 | 71.59 | 60.75 | 30.28 | 16.49 | 2.94 | 3.42 | -0.48 | 0.65 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.53 | 450,000 | 0.90% | 17.41 | 17.30 | 16.48 | 16.62 | 16.70 | 57.79 | 54.82 | 46.61 | 37.39 | 23.87 | 0.24 | 0.29 | -0.04 | 0.71 | ||
| BLBD | BLUE BIRD CORP | $57.96 | 467,000 | 0.21% | 58.01 | 57.44 | 50.93 | 45.31 | 41.28 | 61.08 | 66.13 | 68.69 | 9.25 | 11.06 | 2.01 | 2.43 | -0.43 | 1.18 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.57 | 376,000 | -17.00% | 17.70 | 17.47 | 17.00 | 16.37 | 16.42 | 55.59 | 45.13 | 51.93 | 16.29 | 17.00 | 0.24 | 0.28 | -0.04 | 0.84 | ||
| JBLU | JETBLUE AIRWAYS CORP | $5.05 | 26,658,000 | 6.04% | 5.21 | 5.22 | 4.77 | 4.69 | 5.50 | 49.97 | 21.85 | 25.79 | 7.61 | 9.01 | 0.10 | 0.15 | -0.05 | 1.50 | ||
| UTZ | UTZ BRANDS INC | $12.95 | 683,000 | -6.69% | 13.33 | 13.24 | 13.45 | 13.20 | 13.85 | 42.50 | 19.34 | 26.29 | 0.00 | 7.87 | -0.05 | -0.01 | -0.04 | 0.53 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.52 | 659,000 | -16.90% | 12.64 | 12.48 | 12.57 | 12.49 | 12.67 | 50.86 | 44.18 | 51.98 | 29.35 | 38.51 | 0.08 | 0.07 | 0.01 | 0.69 | ||
| GNL | GLOBAL NET LEASE INC | $8.20 | 1,151,000 | -15.74% | 8.07 | 7.89 | 7.52 | 7.58 | 7.50 | 65.38 | 89.64 | 92.52 | 80.67 | 88.58 | 0.21 | 0.18 | 0.03 | 0.80 | ||
| ICFI | ICF INTERNATIONAL INC | $99.31 | 165,000 | 27.91% | 96.96 | 97.86 | 92.20 | 88.77 | 98.24 | 61.07 | 60.53 | 46.95 | 43.83 | 30.58 | 1.31 | 1.65 | -0.34 | 0.58 | ||
| SONO | SONOS INC | $15.13 | 1,241,000 | -34.02% | 14.55 | 13.97 | 12.27 | 11.18 | 12.01 | 72.91 | 93.04 | 92.09 | 65.78 | 75.51 | 0.81 | 0.77 | 0.04 | 1.43 | ||
| BTE | BAYTEX ENERGY CORP | $2.38 | 24,241,000 | 7.70% | 2.28 | 2.18 | 2.08 | 1.92 | 2.13 | 67.18 | 89.37 | 81.85 | 65.51 | 58.87 | 0.08 | 0.06 | 0.02 | 1.26 | ||
| CHCO | CITY HOLDING CO | $126.10 | 88,000 | -24.14% | 127.90 | 127.16 | 125.60 | 122.32 | 120.96 | 48.74 | 37.41 | 44.07 | 1.55 | 7.05 | 0.78 | 1.15 | -0.37 | 0.59 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $22.99 | 1,280,000 | 11.89% | 22.90 | 23.43 | 24.02 | 21.43 | 16.56 | 46.74 | 40.87 | 38.92 | 45.22 | 39.74 | -0.24 | -0.21 | -0.04 | 1.22 | ||
| TV | GRUPO TELEVISA SAB | $2.88 | 1,135,000 | 5.00% | 2.83 | 2.67 | 2.48 | 2.26 | 2.06 | 64.97 | 75.52 | 75.35 | 47.32 | 51.11 | 0.11 | 0.11 | 0.01 | 1.12 | ||
| ENOV | ENOVIS CORP | $31.72 | 1,166,000 | 49.30% | 31.24 | 30.83 | 29.91 | 31.52 | 36.79 | 57.91 | 50.59 | 49.26 | 37.27 | 31.10 | 0.56 | 0.52 | 0.04 | 1.23 | ||
| CERT | CERTARA INC | $11.28 | 2,058,000 | 3.26% | 10.72 | 10.84 | 10.74 | 11.32 | 11.55 | 56.34 | 47.74 | 38.64 | 54.00 | 41.53 | 0.02 | -0.01 | 0.03 | 1.28 | ||
| PRGS | PROGRESS SOFTWARE CORP | $41.94 | 585,000 | 3.36% | 43.69 | 44.69 | 46.70 | 54.20 | 57.07 | 33.03 | 8.02 | 7.94 | 9.37 | 6.00 | -1.34 | -1.23 | -0.11 | 0.85 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $14.40 | 719,000 | -20.29% | 13.78 | 13.93 | 16.67 | N/A | N/A | 50.32 | 54.30 | 51.37 | 81.96 | 82.51 | -0.83 | -1.08 | 0.25 | 0.17 | ||
| ARLO | ARLO TECHNOLOGIES INC | $17.43 | 997,000 | -35.68% | 17.74 | 17.42 | 16.84 | 15.43 | 13.34 | 51.52 | 31.56 | 36.92 | 18.83 | 18.98 | 0.22 | 0.31 | -0.08 | 1.61 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $54.30 | 128,000 | -11.11% | 54.41 | 53.75 | 45.48 | 38.30 | 39.66 | 60.73 | 75.76 | 75.20 | 18.35 | 19.01 | 2.56 | 3.07 | -0.51 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.