| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUSE | FIRST BUSEY CORP | $28.52 | 581,000 | -50.80% | 28.30 | 27.79 | 26.97 | 26.27 | 25.06 | 62.52 | 64.96 | 63.45 | 41.57 | 42.67 | 0.47 | 0.46 | 0.02 | 0.81 | ||
| BLBD | BLUE BIRD CORP | $75.91 | 415,000 | -20.80% | 72.24 | 71.12 | 67.72 | 62.06 | 57.46 | 65.55 | 87.55 | 83.83 | 97.73 | 93.73 | 1.88 | 1.62 | 0.26 | 1.15 | ||
| MTX | MINERALS TECHNOLOGIES INC | $77.16 | 265,000 | -67.48% | 77.27 | 77.07 | 75.86 | 72.91 | 67.00 | 51.22 | 55.14 | 58.90 | 62.74 | 71.58 | 0.47 | 0.45 | 0.01 | 0.98 | ||
| AXGN | AXOGEN INC | $44.95 | 684,000 | -47.22% | 43.25 | 41.93 | 40.67 | 36.67 | 30.54 | 63.72 | 87.10 | 84.82 | 100.00 | 97.68 | 1.15 | 0.88 | 0.27 | 1.19 | ||
| CALX | CALIX INC | $37.47 | 1,019,000 | -36.15% | 38.10 | 38.75 | 41.90 | 46.52 | 52.45 | 35.93 | 36.53 | 38.99 | 54.21 | 56.94 | -1.14 | -1.29 | 0.15 | 1.42 | ||
| SHAK | SHAKE SHACK INC | $55.71 | 1,348,000 | -29.76% | 57.02 | 58.30 | 75.54 | 83.68 | 87.29 | 36.25 | 49.83 | 53.57 | 78.94 | 88.66 | -4.17 | -5.51 | 1.34 | 1.53 | ||
| INTR | INTER & CO INC | $5.39 | 5,442,000 | 36.84% | 5.63 | 5.85 | 6.73 | 7.65 | 8.25 | 32.14 | 6.40 | 15.37 | 25.01 | 45.34 | -0.32 | -0.34 | 0.02 | 0.99 | ||
| AGYS | AGILYSYS INC | $84.44 | 378,000 | -33.10% | 88.74 | 87.23 | 76.07 | 75.96 | 96.23 | 51.21 | 28.11 | 42.42 | 0.51 | 0.53 | 3.15 | 4.19 | -1.04 | 0.94 | ||
| QUBT | QUANTUM COMPUTING INC | $10.54 | 16,512,000 | -23.00% | 10.16 | 10.91 | 10.08 | 9.02 | 11.79 | 50.77 | 33.86 | 31.76 | 33.95 | 31.34 | 0.01 | 0.10 | -0.10 | 2.07 | ||
| NYAX | NAYAX LTD | $63.61 | 21,000 | 218.18% | 65.33 | 68.00 | 67.26 | 61.89 | 54.83 | 42.70 | 11.37 | 12.61 | 16.39 | 17.00 | -0.87 | -0.33 | -0.54 | 0.45 | ||
| HTO | H2O AMERICA | $56.70 | 382,000 | -51.77% | 56.95 | 57.15 | 57.65 | 56.73 | 52.78 | 47.35 | 19.28 | 24.99 | 38.88 | 48.07 | -0.17 | -0.15 | -0.02 | 0.27 | ||
| WHR | WHIRLPOOL CORP | $36.57 | 2,915,000 | -33.81% | 40.25 | 41.16 | 46.85 | 57.38 | 67.61 | 31.61 | 4.75 | 13.85 | 23.63 | 39.04 | -2.08 | -2.11 | 0.02 | 1.09 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $16.47 | 32,000 | 75.82% | 16.38 | 23.59 | 26.09 | 25.08 | 27.99 | 32.09 | 7.84 | 7.26 | 14.05 | 10.86 | -3.45 | -2.72 | -0.73 | 0.36 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $8.02 | 727,000 | -60.12% | 8.27 | 8.35 | 9.61 | 10.78 | 13.16 | 38.12 | 22.22 | 32.54 | 46.44 | 63.13 | -0.37 | -0.44 | 0.07 | 0.86 | ||
| TBBK | BANCORP INC | $56.85 | 341,000 | -68.92% | 55.82 | 55.20 | 56.90 | 56.60 | 63.55 | 55.65 | 58.55 | 55.68 | 73.37 | 70.04 | 0.08 | -0.23 | 0.31 | 1.39 | ||
| WIX | WIXCOM LTD | $41.86 | 1,224,000 | -61.46% | 44.92 | 50.03 | 61.86 | 71.35 | 98.43 | 30.31 | 5.54 | 6.69 | 2.70 | 6.13 | -5.85 | -5.68 | -0.17 | 1.51 | ||
| CEPU | CENTRAL PUERTO SA | $15.55 | 180,000 | -23.73% | 15.51 | 15.31 | 14.94 | 15.36 | 14.33 | 54.47 | 66.03 | 69.17 | 62.16 | 69.50 | 0.25 | 0.20 | 0.05 | 1.04 | ||
| PAYO | PAYONEER GLOBAL INC | $7.02 | 4,965,000 | -63.93% | 6.68 | 5.90 | 5.36 | 5.24 | 5.56 | 80.65 | 98.60 | 98.66 | 98.90 | 99.02 | 0.55 | 0.41 | 0.13 | 1.38 | ||
| VNET | VNET GROUP INC | $8.55 | 6,681,000 | -17.09% | 8.97 | 9.54 | 9.32 | 9.85 | 9.67 | 41.45 | 9.61 | 13.93 | 13.59 | 21.03 | -0.22 | -0.10 | -0.12 | 1.52 | ||
| TALO | TALOS ENERGY INC | $14.06 | 880,000 | -75.65% | 14.43 | 14.69 | 15.03 | 14.36 | 12.40 | 42.87 | 21.51 | 15.12 | 16.10 | 9.32 | -0.34 | -0.23 | -0.12 | 1.09 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $58.74 | 226,000 | -17.52% | 58.43 | 57.59 | 56.49 | 54.26 | 50.40 | 58.99 | 76.01 | 78.09 | 61.65 | 69.57 | 0.77 | 0.73 | 0.04 | 0.82 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.43 | 1,424,000 | -70.74% | 6.25 | 6.24 | 5.66 | 5.43 | 6.23 | 61.81 | 58.00 | 53.01 | 25.90 | 22.02 | 0.19 | 0.21 | -0.02 | 0.95 | ||
| GRND | GRINDR INC | $13.15 | 1,170,000 | -41.09% | 12.29 | 12.18 | 12.94 | 12.24 | 13.03 | 57.31 | 92.00 | 92.28 | 95.53 | 97.72 | 0.01 | -0.24 | 0.25 | 0.53 | ||
| KD | KYNDRYL HOLDINGS INC | $10.62 | 4,350,000 | -45.69% | 11.40 | 11.79 | 12.56 | 13.39 | 20.58 | 35.05 | 13.09 | 24.82 | 12.97 | 31.45 | -0.37 | -0.31 | -0.06 | 1.31 | ||
| BHVN | BIOHAVEN LTD | $15.50 | 5,331,000 | -17.46% | 12.29 | 11.47 | 10.40 | 10.42 | 11.56 | 77.59 | 91.06 | 91.34 | 99.06 | 95.91 | 1.03 | 0.64 | 0.39 | 1.60 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.14 | 7,404,000 | -16.65% | 8.72 | 8.66 | 8.90 | 8.55 | 7.94 | 58.09 | 71.76 | 75.12 | 92.35 | 89.69 | 0.03 | -0.06 | 0.09 | 1.10 | ||
| GRC | GORMAN RUPP CO | $87.93 | 195,000 | -32.29% | 83.87 | 79.64 | 75.73 | 69.09 | 58.01 | 74.30 | 91.63 | 89.88 | 100.00 | 98.35 | 3.62 | 2.75 | 0.87 | 0.95 | ||
| PBI | PITNEY BOWES INC | $17.14 | 3,204,000 | -60.01% | 17.19 | 16.69 | 15.52 | 13.06 | 11.84 | 61.14 | 72.38 | 82.22 | 44.50 | 67.48 | 0.58 | 0.61 | -0.03 | 1.27 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $22.71 | 2,298,000 | -10.37% | 23.58 | 22.07 | 20.51 | 18.86 | 18.77 | 54.00 | 67.89 | 78.85 | 62.65 | 75.33 | 1.15 | 1.02 | 0.13 | 1.08 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $25.21 | 2,438,000 | -20.77% | 24.78 | 24.43 | 25.60 | 23.03 | 20.91 | 52.18 | 41.68 | 42.85 | 56.30 | 55.71 | -0.09 | -0.17 | 0.08 | 0.80 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $63.27 | 250,000 | -71.03% | 62.76 | 61.66 | 59.91 | 58.28 | 57.13 | 60.69 | 63.39 | 62.52 | 44.70 | 45.33 | 0.95 | 0.95 | -0.00 | 0.79 | ||
| BKE | BUCKLE INC | $44.82 | 664,000 | -19.52% | 44.61 | 45.51 | 49.94 | 50.59 | 53.38 | 40.85 | 54.41 | 37.41 | 86.86 | 69.70 | -1.43 | -1.69 | 0.26 | 0.98 | ||
| WLY | JOHN WILEY & SONS INC | $44.99 | 409,000 | -72.55% | 44.65 | 43.80 | 41.95 | 37.79 | 36.67 | 58.60 | 78.61 | 84.70 | 65.41 | 63.53 | 1.12 | 1.03 | 0.09 | 0.76 | ||
| MCRI | MONARCH CASINO & RESORT INC | $129.46 | 222,000 | -55.78% | 127.57 | 123.87 | 116.97 | 106.71 | 101.76 | 70.49 | 73.91 | 72.80 | 75.85 | 75.79 | 3.72 | 3.48 | 0.24 | 0.87 | ||
| KOD | KODIAK SCIENCES INC | $36.63 | 590,000 | -51.08% | 33.56 | 34.25 | 38.88 | 33.15 | 26.51 | 54.07 | 80.99 | 69.02 | 100.00 | 95.47 | -0.74 | -1.35 | 0.62 | 1.86 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $25.05 | 1,273,000 | -61.60% | 25.62 | 28.77 | 34.69 | 36.94 | 25.68 | 36.83 | 24.82 | 29.26 | 60.09 | 64.73 | -2.78 | -2.77 | -0.01 | 1.01 | ||
| MBIN | MERCHANTS BANCORP | $49.50 | 161,000 | -52.79% | 49.26 | 48.03 | 47.43 | 45.34 | 39.22 | 59.35 | 66.06 | 66.99 | 58.00 | 61.84 | 0.83 | 0.73 | 0.10 | 0.89 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $60.96 | 109,000 | -65.06% | 59.00 | 57.42 | 55.76 | 52.78 | 48.93 | 67.74 | 82.38 | 75.19 | 67.97 | 59.79 | 1.49 | 1.19 | 0.30 | 0.67 | ||
| PTON | PELOTON INTERACTIVE INC | $5.43 | 11,534,000 | -14.83% | 5.63 | 5.85 | 5.45 | 4.90 | 6.02 | 45.50 | 12.55 | 18.15 | 6.72 | 10.07 | 0.04 | 0.11 | -0.07 | 2.05 | ||
| RAMP | LIVERAMP HOLDINGS INC | $37.61 | 689,000 | -55.32% | 37.61 | 37.58 | 33.11 | 29.64 | 28.87 | 72.94 | 61.69 | 58.87 | 18.58 | 15.54 | 1.22 | 1.54 | -0.31 | 1.14 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $17.53 | 3,390,000 | 189.25% | 16.11 | 15.82 | 15.81 | 15.21 | 14.61 | 71.41 | 76.07 | 72.63 | 90.05 | 81.28 | 0.27 | 0.12 | 0.15 | 1.15 | ||
| NN | NEXTNAV INC | $16.52 | 4,056,000 | 46.32% | 19.94 | 20.76 | 20.04 | 18.22 | 16.52 | 35.61 | 4.16 | 6.80 | 0.00 | 0.00 | -0.57 | 0.05 | -0.62 | 1.05 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $8.12 | 3,073,000 | -49.04% | 8.15 | 8.43 | 8.89 | 9.61 | 11.99 | 45.31 | 26.70 | 26.39 | 49.26 | 44.29 | -0.19 | -0.20 | 0.01 | 1.37 | ||
| CPRI | CAPRI HOLDINGS LTD | $19.46 | 2,028,000 | -41.40% | 20.23 | 19.43 | 19.27 | 19.39 | 21.21 | 50.08 | 48.17 | 58.11 | 27.43 | 45.05 | 0.43 | 0.37 | 0.05 | 1.56 | ||
| BANR | BANNER CORP | $65.54 | 206,000 | -61.57% | 65.79 | 65.16 | 64.99 | 63.23 | 63.55 | 52.25 | 50.16 | 54.99 | 38.45 | 45.57 | 0.31 | 0.33 | -0.02 | 0.87 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $175.09 | 324,000 | -4.42% | 191.23 | 197.88 | 192.44 | 192.80 | 185.94 | 39.81 | 10.08 | 11.53 | 6.26 | 6.89 | -2.03 | 0.69 | -2.73 | 0.87 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $12.88 | 1,425,000 | -53.87% | 13.24 | 13.36 | 14.22 | 14.85 | 13.46 | 34.34 | 17.12 | 30.26 | 30.73 | 59.41 | -0.28 | -0.29 | 0.01 | 0.50 | ||
| HTH | HILLTOP HOLDINGS INC | $37.98 | 218,000 | -78.05% | 37.76 | 37.59 | 37.47 | 37.30 | 35.65 | 53.80 | 63.93 | 63.90 | 60.20 | 60.00 | 0.16 | 0.13 | 0.03 | 0.85 | ||
| NKTR | NEKTAR THERAPEUTICS | $65.70 | 1,297,000 | 42.53% | 59.72 | 61.15 | 73.75 | 69.56 | 60.92 | 52.86 | 72.12 | 62.32 | 100.00 | 97.80 | -2.97 | -4.22 | 1.24 | 1.73 | ||
| LCII | LCI INDUSTRIES | $91.33 | 316,000 | -45.42% | 91.96 | 99.43 | 109.83 | 122.63 | 116.36 | 31.20 | 10.24 | 10.27 | 43.59 | 32.99 | -5.91 | -5.77 | -0.14 | 1.18 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $15.65 | 4,849,000 | -37.82% | 16.52 | 18.30 | 18.65 | 16.52 | 13.70 | 42.46 | 7.71 | 5.73 | 10.43 | 6.60 | -0.78 | -0.37 | -0.41 | 1.33 | ||
| WU | WESTERN UNION CO | $7.09 | 8,184,000 | -42.73% | 7.31 | 7.67 | 8.46 | 8.93 | 8.88 | 25.07 | 2.43 | 4.82 | 34.41 | 43.61 | -0.38 | -0.36 | -0.02 | 0.67 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $11.86 | 2,461,000 | -45.57% | 11.71 | 11.37 | 10.52 | 9.85 | 9.55 | 72.69 | 84.27 | 87.50 | 45.47 | 64.03 | 0.41 | 0.40 | 0.00 | 1.10 | ||
| ASTH | ASTRANA HEALTH INC | $39.59 | 608,000 | -35.04% | 38.76 | 38.28 | 36.18 | 29.54 | 28.32 | 62.37 | 69.18 | 62.45 | 48.18 | 36.30 | 0.80 | 0.90 | -0.11 | 1.24 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $40.02 | 586,000 | -49.61% | 39.62 | 40.40 | 38.41 | 35.96 | 32.12 | 51.46 | 37.28 | 29.44 | 34.01 | 25.66 | 0.23 | 0.54 | -0.30 | 0.85 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $15.75 | 4,138,000 | -53.24% | 13.91 | 13.69 | 13.80 | 13.43 | 13.49 | 62.18 | 75.81 | 75.24 | 100.00 | 96.92 | 0.43 | 0.12 | 0.32 | 1.98 | ||
| OCUL | OCULAR THERAPEUTIX INC | $9.97 | 5,162,000 | -15.57% | 9.00 | 8.79 | 9.04 | 8.95 | 10.50 | 64.45 | 78.07 | 77.99 | 94.05 | 93.98 | 0.16 | -0.00 | 0.16 | 1.50 | ||
| HAWK | HAWKEYE 360 INC | $22.28 | 984,000 | -59.17% | 24.32 | 27.08 | N/A | N/A | N/A | 30.39 | 9.33 | 12.42 | N/A | N/A | N/A | N/A | N/A | 2.28 | ||
| IMNM | IMMUNOME INC | $19.18 | 1,206,000 | -63.65% | 18.43 | 19.63 | 21.49 | 21.84 | 19.38 | 44.60 | 28.34 | 15.81 | 72.82 | 41.98 | -0.88 | -0.93 | 0.05 | 1.47 | ||
| PRKS | UNITED PARKS & RESORTS INC | $46.04 | 796,000 | -57.75% | 45.30 | 42.41 | 38.34 | 36.24 | 39.50 | 66.79 | 81.34 | 85.31 | 67.74 | 70.33 | 2.58 | 2.32 | 0.26 | 1.36 | ||
| SYBT | STOCK YARDS BANCORP INC | $73.35 | 197,000 | -57.17% | 73.71 | 72.55 | 71.77 | 69.13 | 68.95 | 54.48 | 50.94 | 52.15 | 41.43 | 43.85 | 0.71 | 0.73 | -0.02 | 0.76 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $8.94 | 1,675,000 | -50.28% | 8.78 | 8.67 | 8.19 | 7.45 | 6.06 | 58.22 | 70.37 | 66.67 | 49.25 | 45.94 | 0.17 | 0.19 | -0.01 | 1.27 | ||
| BRZE | BRAZE INC | $19.21 | 2,596,000 | -8.20% | 21.26 | 22.98 | 22.47 | 21.06 | 25.33 | 35.27 | 4.38 | 4.94 | 0.00 | 0.16 | -0.73 | -0.24 | -0.49 | 1.84 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $45.33 | 1,031,000 | -8.36% | 41.06 | 45.41 | 47.23 | 39.47 | 41.67 | 50.77 | 39.05 | 29.91 | 67.30 | 52.33 | -1.87 | -1.78 | -0.09 | 2.15 | ||
| ALRM | ALARMCOM HOLDINGS INC | $43.70 | 659,000 | -55.50% | 45.42 | 45.11 | 44.89 | 45.57 | 48.63 | 41.78 | 22.25 | 39.15 | 0.00 | 15.86 | 0.07 | 0.22 | -0.15 | 1.06 | ||
| PHVS | PHARVARIS NV | $33.00 | 304,000 | 67.03% | 31.98 | 30.99 | 30.07 | 28.57 | 26.49 | 60.73 | 82.49 | 78.31 | 86.98 | 80.40 | 0.79 | 0.61 | 0.19 | 0.53 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $45.46 | 716,000 | -43.62% | 47.36 | 47.19 | 51.35 | 57.61 | 59.95 | 37.99 | 30.44 | 39.24 | 56.42 | 60.77 | -1.22 | -1.41 | 0.19 | 0.44 | ||
| HAPN | HAPPEN INC | $18.62 | 1,159,000 | -49.45% | 18.24 | 17.64 | 16.97 | 16.11 | 17.04 | 58.61 | 61.08 | 72.42 | 68.72 | 69.66 | 0.64 | 0.50 | 0.14 | 2.11 | ||
| TMC | TMC THE METALS CO INC | $4.95 | 5,046,000 | 29.52% | 5.12 | 5.51 | 5.39 | 5.60 | 6.24 | 41.83 | 15.25 | 19.38 | 18.25 | 22.56 | -0.12 | -0.05 | -0.07 | 1.55 | ||
| CHA | CHAGEE HOLDINGS LTD | $11.22 | 690,000 | -52.74% | 11.58 | 11.45 | 10.89 | 10.75 | 12.81 | 49.18 | 24.79 | 34.27 | 11.23 | 16.42 | 0.23 | 0.29 | -0.06 | 0.65 | ||
| NWL | NEWELL BRANDS INC | $5.03 | 7,253,000 | -54.54% | 4.71 | 4.13 | 4.12 | 4.13 | 4.26 | 69.73 | 86.08 | 85.24 | 93.43 | 91.17 | 0.29 | 0.17 | 0.12 | 1.21 | ||
| HCI | HCI GROUP INC | $167.42 | 151,000 | -46.07% | 161.83 | 157.91 | 155.82 | 157.88 | 170.97 | 66.43 | 84.56 | 86.72 | 97.00 | 98.00 | 2.74 | 1.62 | 1.12 | 0.60 | ||
| NWBI | NORTHWEST BANCSHARES INC | $14.59 | 930,000 | -75.15% | 14.52 | 14.28 | 13.89 | 13.31 | 12.79 | 59.72 | 60.55 | 61.81 | 38.23 | 43.67 | 0.22 | 0.22 | 0.00 | 0.66 | ||
| ATHM | AUTOHOME INC | $18.44 | 684,000 | -28.45% | 17.89 | 17.58 | 18.01 | 18.74 | 22.07 | 55.77 | 71.75 | 73.95 | 71.34 | 72.65 | 0.10 | -0.03 | 0.13 | 0.82 | ||
| BRUN | BOOST RUN INC | $34.71 | 1,880,000 | -33.57% | 33.00 | 32.89 | 24.10 | 17.51 | 14.81 | 58.83 | 56.24 | 58.64 | 29.20 | 32.68 | 3.08 | 3.28 | -0.20 | 0.49 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $18.72 | 3,874,000 | -27.90% | 18.11 | 16.94 | 15.28 | 13.86 | 12.58 | 69.74 | 79.14 | 85.29 | 18.49 | 48.76 | 1.12 | 0.97 | 0.15 | 1.41 | ||
| AVPT | AVEPOINT INC | $9.97 | 1,982,000 | -45.32% | 10.66 | 10.68 | 10.29 | 10.38 | 12.22 | 40.00 | 25.53 | 36.82 | 3.27 | 13.29 | 0.05 | 0.13 | -0.09 | 1.22 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.55 | 400,000 | -40.74% | 12.96 | 13.25 | 13.44 | 13.30 | 12.72 | 35.78 | 17.42 | 15.36 | 4.70 | 1.57 | -0.31 | -0.20 | -0.11 | 0.47 | ||
| CCU | UNITED BREWERIES CO INC | $11.41 | 88,000 | 57.14% | 11.36 | 11.46 | 11.61 | 12.25 | 12.51 | 48.41 | 41.63 | 51.85 | 56.62 | 68.47 | -0.05 | -0.07 | 0.02 | 0.65 | ||
| CMPR | CIMPRESS PLC | $86.66 | 182,000 | -35.92% | 88.05 | 93.68 | 89.99 | 81.70 | 74.85 | 41.59 | 29.67 | 22.76 | 21.09 | 12.48 | -1.93 | -0.40 | -1.53 | 1.42 | ||
| ECO | OKEANIS ECO TANKERS CORP | $54.99 | 952,000 | 100.84% | 51.23 | 50.30 | 52.33 | 49.63 | 41.66 | 61.46 | 80.82 | 76.97 | 83.86 | 81.32 | 0.11 | -0.53 | 0.63 | 0.54 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $25.37 | 1,574,000 | -61.25% | 24.10 | 26.38 | 27.56 | 27.63 | 33.07 | 46.57 | 29.84 | 24.68 | 56.97 | 41.80 | -1.03 | -1.02 | -0.01 | 0.98 | ||
| MBX | MBX BIOSCIENCES INC | $43.91 | 661,000 | -20.55% | 37.02 | 34.08 | 33.35 | 33.16 | 28.72 | 73.70 | 93.62 | 92.47 | 100.00 | 100.00 | 2.56 | 1.15 | 1.42 | 1.54 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $35.10 | 1,379,000 | -38.49% | 30.86 | 29.64 | 29.07 | 29.14 | 31.71 | 72.99 | 94.08 | 93.01 | 100.00 | 100.00 | 1.30 | 0.56 | 0.74 | 1.24 | ||
| FLOC | FLOWCO HOLDINGS INC | $23.06 | 554,000 | -65.31% | 23.40 | 23.85 | 24.52 | 23.36 | 20.20 | 41.14 | 24.89 | 18.09 | 27.26 | 27.07 | -0.54 | -0.42 | -0.12 | 1.24 | ||
| ZLAB | ZAI LAB LTD | $18.48 | 905,000 | -7.46% | 17.51 | 17.62 | 19.79 | 19.32 | 21.75 | 52.51 | 77.61 | 72.91 | 100.00 | 100.00 | -0.40 | -0.65 | 0.26 | 1.19 | ||
| PLUS | EPLUS INC | $79.11 | 240,000 | -72.82% | 82.26 | 83.24 | 83.97 | 81.93 | 81.70 | 40.69 | 23.14 | 31.38 | 17.45 | 20.83 | -0.78 | -0.43 | -0.35 | 1.04 | ||
| VCEL | VERICEL CORP | $40.47 | 584,000 | -65.36% | 38.27 | 36.41 | 35.40 | 34.94 | 35.47 | 70.56 | 93.63 | 92.81 | 98.84 | 94.32 | 1.38 | 0.93 | 0.45 | 1.47 | ||
| WRD | WERIDE INC | $6.03 | 4,148,000 | 40.94% | 6.31 | 6.87 | 7.35 | 7.30 | 8.38 | 34.93 | 10.01 | 13.74 | 22.01 | 25.10 | -0.35 | -0.29 | -0.06 | 2.36 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $50.82 | 378,000 | -37.10% | 49.35 | 47.21 | 46.38 | 45.68 | 46.69 | 65.92 | 86.63 | 83.55 | 88.81 | 85.01 | 1.34 | 0.88 | 0.46 | 0.59 | ||
| PGNY | PROGYNY INC | $26.28 | 1,842,000 | -39.90% | 26.21 | 25.82 | 22.35 | 20.87 | 22.09 | 63.25 | 57.59 | 64.49 | 7.44 | 20.12 | 1.05 | 1.23 | -0.19 | 1.04 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $16.48 | 1,654,000 | -46.80% | 16.60 | 17.21 | 16.90 | 14.44 | 12.43 | 45.45 | 17.20 | 13.02 | 11.60 | 7.64 | -0.29 | -0.10 | -0.19 | 1.09 | ||
| CLBK | COLUMBIA FINANCIAL INC | $19.78 | 348,000 | -57.66% | 20.39 | 20.27 | 19.48 | 18.63 | 17.07 | 46.39 | 11.66 | 20.05 | 4.93 | 6.04 | 0.16 | 0.29 | -0.13 | 0.64 | ||
| PRDO | PERDOCEO EDUCATION CORP | $32.80 | 495,000 | -66.42% | 33.41 | 33.43 | 34.15 | 34.09 | 33.18 | 44.43 | 20.07 | 14.73 | 15.65 | 10.04 | -0.47 | -0.31 | -0.15 | 0.58 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.30 | 3,576,000 | 184.49% | 5.54 | 5.59 | 5.60 | 5.70 | 7.02 | 39.76 | 14.40 | 14.10 | 10.13 | 7.28 | -0.04 | -0.01 | -0.03 | 1.21 | ||
| AIP | ARTERIS INC | $44.50 | 1,162,000 | 10.14% | 39.68 | 38.18 | 32.17 | 24.00 | 18.96 | 69.92 | 88.71 | 84.80 | 83.57 | 80.21 | 3.07 | 2.59 | 0.48 | 2.00 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | 119.40 | 119.40 | 119.40 | 119.40 | 116.54 | 62.53 | 0.00 | 0.00 | 55.56 | 77.78 | 0.00 | 0.00 | -0.00 | 0.57 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.55 | 3,056,000 | -43.22% | 16.90 | 16.98 | 17.21 | 17.28 | 16.94 | 40.74 | 14.44 | 30.32 | 10.92 | 29.97 | -0.10 | -0.07 | -0.03 | 0.82 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.55 | 728,000 | -58.33% | 16.60 | 16.56 | 16.49 | 16.19 | 15.11 | 52.00 | 36.11 | 46.76 | 2.07 | 17.48 | 0.03 | 0.04 | -0.01 | 0.94 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $48.70 | 151,000 | -81.20% | 49.34 | 49.22 | 50.91 | 51.04 | 48.46 | 42.77 | 40.62 | 45.72 | 59.37 | 69.53 | -0.41 | -0.48 | 0.07 | 0.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.