Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNP | UNION PACIFIC CORP | $225.28 | 8,361,000 | -56.02% | 226.20 | 230.58 | 227.13 | 226.49 | 232.63 | 46.12 | 34.63 | 30.67 | 35.91 | 30.34 | -0.92 | 0.00 | -0.93 | 0.74 | ||
APH | AMPHENOL CORP | $105.49 | 7,242,000 | -23.58% | 103.85 | 101.40 | 95.80 | 83.04 | 76.63 | 68.10 | 77.92 | 76.46 | 55.58 | 61.00 | 2.95 | 2.83 | 0.12 | 1.18 | ||
BHP | BHP GROUP LTD | $50.65 | 5,462,000 | 111.38% | 53.00 | 51.83 | 50.08 | 49.07 | 50.54 | 46.86 | 35.78 | 51.21 | 4.64 | 17.07 | 0.88 | 1.03 | -0.15 | 0.88 | ||
MU | MICRON TECHNOLOGY INC | $114.74 | 16,379,000 | -1.47% | 112.09 | 116.71 | 112.96 | 98.61 | 99.04 | 50.18 | 26.66 | 21.38 | 28.01 | 20.90 | -0.94 | 0.03 | -0.96 | 1.66 | ||
BX | BLACKSTONE INC | $175.34 | 3,476,000 | 26.40% | 173.48 | 166.33 | 151.10 | 144.52 | 159.17 | 68.29 | 78.84 | 83.22 | 50.15 | 62.75 | 7.78 | 7.36 | 0.42 | 1.58 | ||
LOW | LOWES COMPANIES INC | $227.43 | 2,045,000 | 10.36% | 225.39 | 224.47 | 223.62 | 224.65 | 242.54 | 54.83 | 86.02 | 84.71 | 92.55 | 91.16 | 1.46 | 0.65 | 0.81 | 0.88 | ||
LRCX | LAM RESEARCH CORP | $99.09 | 12,529,000 | 72.10% | 98.94 | 99.43 | 93.00 | 82.99 | 80.07 | 57.17 | 42.08 | 32.67 | 21.94 | 14.94 | 1.47 | 2.16 | -0.69 | 1.82 | ||
ADP | AUTOMATIC DATA PROCESSING INC | $310.94 | 2,558,000 | -2.89% | 305.34 | 305.08 | 311.58 | 305.30 | 302.39 | 57.56 | 82.73 | 84.80 | 93.82 | 93.98 | -0.22 | -1.41 | 1.18 | 0.77 | ||
BTI | BRITISH AMERICAN TOBACCO PLC | $53.16 | 7,783,000 | 38.71% | 52.19 | 51.02 | 48.56 | 45.11 | 41.17 | 69.42 | 85.18 | 84.61 | 39.05 | 44.61 | 1.31 | 1.29 | 0.02 | 0.36 | ||
SNY | SANOFI | $49.25 | 1,783,000 | -38.96% | 49.24 | 48.92 | 49.52 | 51.69 | 51.54 | 50.65 | 56.95 | 69.74 | 53.10 | 69.70 | 0.09 | -0.07 | 0.16 | 0.35 | ||
APP | APPLOVIN CORP | $363.31 | 2,247,000 | -31.16% | 362.65 | 354.62 | 363.50 | 324.50 | 317.16 | 53.18 | 72.68 | 74.54 | 78.08 | 82.31 | 3.15 | 1.77 | 1.37 | 2.18 | ||
KLAC | KLA CORP | $924.99 | 1,058,000 | 3.02% | 916.58 | 920.58 | 866.87 | 778.62 | 734.81 | 58.38 | 62.97 | 53.27 | 41.82 | 33.33 | 12.82 | 17.69 | -4.87 | 1.74 | ||
PANW | PALO ALTO NETWORKS INC | $183.03 | 42,277,000 | 210.72% | 197.37 | 196.95 | 196.25 | 187.21 | 188.19 | 36.50 | 47.65 | 67.19 | 41.29 | 64.90 | -0.53 | 0.38 | -0.92 | 1.19 | ||
COP | CONOCOPHILLIPS | $96.67 | 6,604,000 | 28.61% | 94.57 | 94.30 | 91.50 | 92.52 | 97.76 | 58.31 | 91.72 | 86.63 | 91.07 | 88.91 | 1.24 | 0.88 | 0.35 | 0.81 | ||
CMCSA | COMCAST CORP | $32.50 | 35,644,000 | 8.31% | 34.32 | 34.86 | 34.89 | 34.96 | 37.06 | 32.64 | 7.32 | 16.09 | 0.00 | 6.63 | -0.46 | -0.16 | -0.30 | 0.78 | ||
RACE | FERRARI NV | $498.79 | 298,000 | 30.70% | 508.27 | 500.00 | 487.26 | 467.66 | 459.87 | 51.45 | 55.25 | 71.17 | 16.01 | 45.32 | 7.07 | 7.60 | -0.54 | 0.95 | ||
MELI | MERCADOLIBRE INC | $2,381.39 | 179,000 | -30.89% | 2,379.69 | 2,410.14 | 2,470.12 | 2,302.90 | 2,126.18 | 44.94 | 29.38 | 20.84 | 62.57 | 46.47 | -24.30 | -21.96 | -2.35 | 1.67 | ||
VRTX | VERTEX PHARMACEUTICALS INC | $469.16 | 991,000 | -13.60% | 466.90 | 467.24 | 454.40 | 469.01 | 463.89 | 54.20 | 36.46 | 36.66 | 22.92 | 21.36 | 3.60 | 4.05 | -0.44 | 0.59 | ||
UBS | UBS GROUP AG | $37.93 | 2,560,000 | 13.53% | 37.38 | 36.37 | 33.96 | 32.34 | 32.46 | 70.24 | 82.95 | 87.51 | 48.18 | 65.29 | 1.28 | 1.20 | 0.08 | 1.02 | ||
IBN | ICICI BANK LTD | $33.30 | 4,867,000 | -17.10% | 33.84 | 33.65 | 33.63 | 32.71 | 31.13 | 44.40 | 42.72 | 56.97 | 24.40 | 44.43 | 0.11 | 0.12 | -0.01 | 0.74 | ||
MDT | MEDTRONIC PLC | $91.64 | 5,424,000 | 16.72% | 91.38 | 90.19 | 87.44 | 87.01 | 87.21 | 62.10 | 77.77 | 84.61 | 34.58 | 59.85 | 1.39 | 1.28 | 0.11 | 0.61 | ||
CRWD | CROWDSTRIKE HOLDINGS INC | $463.15 | 2,117,000 | -22.85% | 469.09 | 480.66 | 476.94 | 430.32 | 395.61 | 42.95 | 25.18 | 23.74 | 26.63 | 22.79 | -4.27 | -1.63 | -2.64 | 1.53 | ||
ADI | ANALOG DEVICES INC | $231.11 | 2,323,000 | 6.90% | 233.37 | 238.43 | 230.77 | 214.79 | 217.19 | 44.91 | 36.77 | 31.08 | 26.77 | 19.36 | -0.65 | 1.27 | -1.92 | 1.39 | ||
NKE | NIKE INC | $76.68 | 14,595,000 | 32.97% | 75.76 | 74.90 | 67.56 | 64.92 | 70.78 | 61.70 | 78.43 | 80.74 | 61.94 | 67.38 | 2.82 | 2.80 | 0.02 | 1.06 | ||
WELL | WELLTOWER INC | $166.38 | 2,461,000 | -53.28% | 161.33 | 157.76 | 154.31 | 151.03 | 143.21 | 70.09 | 81.19 | 83.14 | 76.09 | 74.86 | 2.99 | 2.29 | 0.69 | 0.65 | ||
BN | BROOKFIELD CORP | $67.47 | 2,717,000 | 4.50% | 67.38 | 65.46 | 61.55 | 57.08 | 57.33 | 65.54 | 82.36 | 82.83 | 41.97 | 44.11 | 1.91 | 1.92 | -0.01 | 1.34 | ||
CEG | CONSTELLATION ENERGY CORP | $345.27 | 3,022,000 | 12.13% | 324.23 | 319.82 | 310.60 | 267.54 | 266.19 | 68.93 | 76.23 | 66.82 | 95.27 | 86.97 | 7.22 | 5.72 | 1.50 | 1.20 | ||
MSTR | MICROSTRATEGY INC | $395.04 | 7,544,000 | -28.52% | 415.42 | 418.70 | 396.86 | 363.39 | 342.03 | 43.92 | 8.70 | 14.62 | 0.23 | 0.55 | 2.25 | 7.96 | -5.71 | 2.51 | ||
ICE | INTERCONTINENTAL EXCHANGE INC | $185.74 | 3,507,000 | 15.51% | 182.65 | 182.12 | 180.11 | 174.14 | 166.57 | 63.80 | 77.61 | 79.15 | 80.03 | 79.30 | 1.25 | 0.98 | 0.26 | 0.71 | ||
CB | CHUBB LTD | $266.51 | 1,948,000 | -20.23% | 271.29 | 275.44 | 283.64 | 286.27 | 282.42 | 34.82 | 15.09 | 18.67 | 17.97 | 9.89 | -4.62 | -3.84 | -0.77 | 0.54 | ||
SBUX | STARBUCKS CORP | $92.76 | 44,765,000 | 132.18% | 94.00 | 94.05 | 91.22 | 90.26 | 95.34 | 48.51 | 34.21 | 39.76 | 2.17 | 8.94 | 0.53 | 0.86 | -0.34 | 1.00 | ||
DASH | DOORDASH INC | $248.00 | 2,630,000 | 13.95% | 242.64 | 241.56 | 227.79 | 206.94 | 191.51 | 61.23 | 74.05 | 78.19 | 51.67 | 59.52 | 4.96 | 5.26 | -0.30 | 1.77 | ||
SO | SOUTHERN CO | $94.90 | 6,806,000 | 30.46% | 94.80 | 93.49 | 91.21 | 90.62 | 88.55 | 61.33 | 67.93 | 71.54 | 15.17 | 30.46 | 1.19 | 1.16 | 0.03 | 0.32 | ||
MO | ALTRIA GROUP INC | $61.50 | 20,265,000 | 74.01% | 59.32 | 59.07 | 59.31 | 58.70 | 56.07 | 63.09 | 74.10 | 74.82 | 72.85 | 73.96 | 0.25 | 0.02 | 0.23 | 0.30 | ||
CDNS | CADENCE DESIGN SYSTEMS INC | $371.03 | 3,883,000 | -16.04% | 332.67 | 326.22 | 312.01 | 291.62 | 291.37 | 82.15 | 94.03 | 91.23 | 100.00 | 95.42 | 11.60 | 6.98 | 4.63 | 1.42 | ||
PLD | PROLOGIS INC | $108.49 | 3,775,000 | -1.00% | 108.56 | 108.36 | 107.65 | 106.93 | 111.11 | 51.08 | 32.35 | 37.71 | 32.22 | 45.99 | 0.51 | 0.49 | 0.02 | 0.96 | ||
BAM | BROOKFIELD ASSET MANAGEMENT LTD | $62.17 | 1,581,000 | 7.04% | 61.97 | 59.22 | 57.24 | 53.96 | 54.81 | 65.65 | 88.67 | 91.75 | 80.40 | 88.74 | 1.90 | 1.58 | 0.33 | 1.27 | ||
SNPS | SYNOPSYS INC | $645.35 | 1,919,000 | -41.74% | 607.98 | 580.30 | 525.04 | 485.61 | 500.44 | 75.92 | 83.09 | 79.69 | 52.15 | 42.03 | 31.11 | 27.49 | 3.62 | 1.44 | ||
CME | CME GROUP INC | $277.74 | 1,411,000 | -34.28% | 276.18 | 276.40 | 276.41 | 271.19 | 253.10 | 53.78 | 36.70 | 43.54 | 23.12 | 34.59 | 0.38 | 0.39 | -0.01 | 0.37 | ||
SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $15.35 | 2,542,000 | 70.83% | 15.38 | 15.13 | 15.10 | 14.79 | 14.56 | 52.85 | 52.28 | 66.89 | 44.51 | 63.97 | 0.18 | 0.12 | 0.06 | 0.73 | ||
MMC | MARSH & MCLENNAN COMPANIES INC | $200.56 | 3,080,000 | -35.36% | 208.19 | 210.66 | 218.64 | 224.27 | 223.39 | 27.31 | 6.36 | 10.61 | 0.00 | 20.48 | -3.79 | -3.12 | -0.67 | 0.66 | ||
ENB | ENBRIDGE INC | $44.98 | 2,526,000 | -8.48% | 45.02 | 44.83 | 45.39 | 44.93 | 43.79 | 49.22 | 55.05 | 59.50 | 52.67 | 62.27 | -0.05 | -0.09 | 0.04 | 0.54 | ||
LMT | LOCKHEED MARTIN CORP | $418.68 | 1,632,000 | -32.78% | 432.57 | 449.64 | 462.95 | 462.64 | 483.74 | 29.91 | 15.38 | 16.30 | 22.56 | 23.14 | -13.24 | -9.17 | -4.06 | 0.29 | ||
AMT | AMERICAN TOWER CORP | $208.74 | 3,693,000 | -0.27% | 224.56 | 222.85 | 218.65 | 216.79 | 207.57 | 33.95 | 19.10 | 42.23 | 3.15 | 26.76 | 0.33 | 1.96 | -1.62 | 0.57 | ||
RIO | RIO TINTO LTD | $59.49 | 8,294,000 | 225.25% | 62.25 | 60.80 | 59.77 | 59.94 | 61.16 | 45.28 | 47.83 | 62.72 | 27.84 | 46.02 | 0.84 | 0.87 | -0.03 | 0.74 | ||
COIN | COINBASE GLOBAL INC | $377.48 | 11,100,000 | 19.25% | 396.32 | 385.77 | 321.91 | 257.62 | 260.76 | 54.94 | 16.93 | 28.46 | 3.18 | 1.06 | 18.15 | 25.57 | -7.43 | 2.63 | ||
TT | TRANE TECHNOLOGIES PLC | $431.44 | 3,364,000 | 37.76% | 455.57 | 445.27 | 434.97 | 396.73 | 390.75 | 43.10 | 65.41 | 84.44 | 62.95 | 86.41 | 8.29 | 8.22 | 0.07 | 0.99 | ||
RELX | RELX PLC | $51.78 | 1,227,000 | -0.89% | 52.67 | 53.09 | 53.53 | 52.30 | 50.00 | 39.55 | 5.63 | 14.82 | 3.74 | 13.71 | -0.34 | -0.17 | -0.17 | 0.67 | ||
SE | SEA LTD | $159.25 | 3,657,000 | 80.15% | 160.03 | 156.03 | 158.52 | 144.41 | 128.72 | 52.92 | 59.08 | 57.29 | 51.46 | 49.21 | 1.25 | 0.97 | 0.28 | 1.84 | ||
WM | WASTE MANAGEMENT INC | $232.51 | 2,137,000 | -41.48% | 228.98 | 227.52 | 231.81 | 230.18 | 223.69 | 55.69 | 60.20 | 68.28 | 75.64 | 79.29 | 0.25 | -0.76 | 1.02 | 0.44 | ||
DUK | DUKE ENERGY CORP | $120.48 | 3,432,000 | 20.55% | 119.32 | 118.34 | 117.14 | 118.20 | 115.48 | 58.87 | 55.40 | 54.81 | 36.86 | 40.24 | 0.74 | 0.61 | 0.13 | 0.28 | ||
HOOD | ROBINHOOD MARKETS INC | $106.10 | 39,913,000 | 31.03% | 104.64 | 100.89 | 84.60 | 64.92 | 52.67 | 65.12 | 57.78 | 59.43 | 16.39 | 16.96 | 6.15 | 6.91 | -0.76 | 2.08 | ||
BMY | BRISTOL MYERS SQUIBB CO | $45.98 | 14,149,000 | 25.63% | 47.68 | 47.44 | 47.65 | 50.65 | 53.70 | 41.38 | 23.25 | 45.79 | 17.31 | 43.51 | -0.10 | -0.03 | -0.08 | 0.34 | ||
PH | PARKER-HANNIFIN CORP | $732.03 | 718,000 | 4.66% | 728.07 | 719.63 | 689.56 | 648.16 | 657.43 | 64.95 | 78.56 | 84.81 | 70.89 | 84.37 | 13.97 | 13.94 | 0.04 | 1.21 | ||
MCO | MOODYS CORP | $512.62 | 1,156,000 | 36.16% | 506.62 | 503.81 | 490.61 | 470.75 | 477.40 | 62.19 | 77.13 | 78.77 | 63.07 | 71.49 | 6.24 | 5.98 | 0.26 | 1.07 | ||
TDG | TRANSDIGM GROUP INC | $1,620.83 | 159,000 | -5.36% | 1,598.56 | 1,570.43 | 1,498.96 | 1,430.93 | 1,372.78 | 75.42 | 92.05 | 90.58 | 58.15 | 53.33 | 34.84 | 34.38 | 0.46 | 1.02 | ||
DELL | DELL TECHNOLOGIES INC | $133.54 | 3,730,000 | -7.01% | 129.61 | 127.51 | 120.13 | 106.30 | 112.81 | 65.88 | 89.07 | 89.39 | 77.99 | 70.14 | 3.76 | 3.50 | 0.26 | 1.35 | ||
RCL | ROYAL CARIBBEAN CRUISES LTD | $331.15 | 2,434,000 | -55.85% | 346.61 | 341.09 | 297.52 | 255.24 | 244.89 | 53.25 | 50.82 | 68.83 | 1.60 | 5.40 | 13.26 | 17.29 | -4.03 | 1.61 | ||
TRI | THOMSON REUTERS CORP | $199.77 | 909,000 | -14.41% | 203.79 | 203.78 | 199.11 | 188.28 | 177.70 | 46.18 | 6.83 | 13.81 | 0.00 | 2.75 | 0.98 | 2.14 | -1.15 | 0.62 | ||
CTAS | CINTAS CORP | $223.13 | 1,540,000 | 39.87% | 221.87 | 218.97 | 221.55 | 213.03 | 209.59 | 55.77 | 77.96 | 78.69 | 79.82 | 83.62 | 0.77 | 0.19 | 0.57 | 0.93 | ||
MCK | MCKESSON CORP | $714.92 | 877,000 | -8.07% | 711.01 | 714.39 | 717.35 | 699.63 | 641.35 | 50.40 | 46.56 | 34.38 | 63.90 | 38.47 | -1.76 | -1.49 | -0.27 | 0.37 | ||
INTC | INTEL CORP | $20.34 | 67,420,000 | -33.01% | 22.07 | 22.51 | 21.60 | 21.51 | 21.77 | 35.35 | 5.84 | 10.07 | 0.00 | 0.00 | -0.25 | 0.16 | -0.41 | 1.37 | ||
HCA | HCA HEALTHCARE INC | $355.06 | 2,390,000 | 27.20% | 350.84 | 363.36 | 372.21 | 356.27 | 344.59 | 45.06 | 31.51 | 20.07 | 42.06 | 23.11 | -8.03 | -5.98 | -2.05 | 0.75 | ||
BP | BP PLC | $32.25 | 7,184,000 | 47.27% | 32.38 | 31.94 | 30.74 | 30.59 | 30.71 | 55.54 | 72.71 | 75.69 | 43.01 | 41.18 | 0.53 | 0.53 | -0.01 | 0.66 | ||
ORLY | O REILLY AUTOMOTIVE INC | $99.38 | 5,157,000 | 9.30% | 96.03 | 93.87 | 91.81 | 91.55 | 87.30 | 71.13 | 82.41 | 78.63 | 92.55 | 90.06 | 2.07 | 1.39 | 0.67 | 0.49 | ||
RBLX | ROBLOX CORP | $124.94 | 11,352,000 | 72.16% | 121.12 | 114.53 | 102.22 | 82.47 | 69.79 | 70.30 | 73.59 | 68.44 | 25.73 | 23.62 | 6.01 | 6.22 | -0.21 | 1.76 | ||
ABNB | AIRBNB INC | $134.75 | 3,502,000 | -15.47% | 139.27 | 137.98 | 135.05 | 128.96 | 132.51 | 44.38 | 40.16 | 63.65 | 33.33 | 64.49 | 1.17 | 1.55 | -0.37 | 1.53 | ||
MDLZ | MONDELEZ INTERNATIONAL INC | $65.10 | 22,040,000 | 182.46% | 69.51 | 68.68 | 67.69 | 66.98 | 65.05 | 35.64 | 47.94 | 68.49 | 37.38 | 59.80 | 0.30 | 0.54 | -0.24 | 0.41 | ||
GD | GENERAL DYNAMICS CORP | $312.18 | 1,518,000 | 33.04% | 307.89 | 303.51 | 289.51 | 279.64 | 276.74 | 66.84 | 67.87 | 69.15 | 58.08 | 64.54 | 7.04 | 6.45 | 0.59 | 0.58 | ||
PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.93 | 24,767,000 | 5.03% | 12.49 | 12.64 | 12.31 | 12.41 | 13.12 | 59.69 | 82.47 | 70.00 | 89.15 | 75.23 | 0.08 | 0.06 | 0.02 | 0.63 | ||
APO | APOLLO GLOBAL MANAGEMENT INC | $145.46 | 2,035,000 | -7.63% | 150.30 | 148.29 | 140.23 | 136.82 | 148.77 | 48.95 | 20.07 | 37.19 | 0.00 | 6.64 | 2.42 | 3.26 | -0.84 | 1.45 | ||
SHW | SHERWIN WILLIAMS CO | $331.98 | 1,540,000 | 1.85% | 338.97 | 343.06 | 347.60 | 345.50 | 355.08 | 35.60 | 26.46 | 32.92 | 3.18 | 8.50 | -3.09 | -2.28 | -0.81 | 0.82 | ||
NTES | NETEASE INC | $130.32 | 516,000 | -31.29% | 135.22 | 133.31 | 129.98 | 116.58 | 104.41 | 45.32 | 29.65 | 42.34 | 5.61 | 19.69 | 1.20 | 1.99 | -0.79 | 0.80 | ||
COF | CAPITAL ONE FINANCIAL CORP | $215.23 | 3,471,000 | 1.02% | 215.65 | 217.16 | 205.48 | 190.68 | 187.48 | 54.46 | 23.69 | 19.10 | 19.92 | 14.54 | 2.28 | 3.58 | -1.30 | 1.30 | ||
EMR | EMERSON ELECTRIC CO | $146.06 | 3,815,000 | 29.32% | 146.23 | 142.87 | 132.05 | 120.16 | 121.64 | 67.05 | 79.64 | 88.82 | 30.52 | 60.96 | 4.68 | 4.82 | -0.14 | 1.02 | ||
NOC | NORTHROP GRUMMAN CORP | $572.81 | 662,000 | -2.93% | 554.33 | 532.66 | 506.25 | 500.59 | 493.57 | 77.45 | 92.67 | 91.23 | 97.71 | 98.13 | 19.85 | 15.39 | 4.46 | 0.27 | ||
BMO | BANK OF MONTREAL | $111.24 | 636,000 | -77.61% | 113.96 | 113.53 | 109.54 | 102.80 | 99.89 | 45.96 | 19.29 | 37.04 | 0.00 | 2.45 | 1.20 | 1.73 | -0.53 | 0.78 | ||
CI | CIGNA GROUP | $297.86 | 2,650,000 | 46.57% | 296.59 | 303.24 | 311.34 | 318.22 | 312.30 | 43.01 | 29.17 | 17.74 | 51.90 | 45.29 | -5.68 | -5.16 | -0.52 | 0.47 | ||
GSK | GSK PLC | $38.97 | 7,847,000 | 23.87% | 37.43 | 37.95 | 39.00 | 38.35 | 36.97 | 55.55 | 61.74 | 54.09 | 71.28 | 66.38 | -0.25 | -0.39 | 0.14 | 0.37 | ||
CVS | CVS HEALTH CORP | $62.30 | 15,329,000 | 39.05% | 61.12 | 63.40 | 64.35 | 65.38 | 60.68 | 46.23 | 29.14 | 20.43 | 59.88 | 41.45 | -1.45 | -1.19 | -0.27 | 0.50 | ||
MMM | 3M CO | $146.62 | 3,520,000 | 14.06% | 151.81 | 153.59 | 150.15 | 146.33 | 141.75 | 39.37 | 17.00 | 19.86 | 17.70 | 19.39 | -0.02 | 1.00 | -1.02 | 0.80 | ||
EQIX | EQUINIX INC | $797.04 | 573,000 | -6.07% | 793.21 | 781.24 | 836.15 | 832.80 | 878.50 | 48.23 | 83.55 | 84.47 | 87.89 | 90.45 | -7.88 | -14.67 | 6.79 | 0.86 | ||
FTNT | FORTINET INC | $101.71 | 5,326,000 | 64.08% | 104.81 | 104.42 | 103.52 | 101.14 | 98.38 | 43.63 | 53.38 | 58.82 | 47.10 | 54.09 | 0.21 | 0.44 | -0.24 | 1.35 | ||
HWM | HOWMET AEROSPACE INC | $192.14 | 2,958,000 | 74.20% | 188.27 | 184.62 | 177.17 | 156.09 | 136.61 | 65.80 | 84.47 | 82.19 | 48.57 | 43.82 | 4.10 | 4.09 | 0.02 | 1.18 | ||
AON | AON PLC | $355.34 | 1,526,000 | -31.20% | 358.12 | 356.68 | 358.53 | 366.82 | 370.21 | 48.00 | 31.47 | 50.24 | 38.13 | 62.31 | 0.70 | 0.20 | 0.49 | 0.65 | ||
FI | FISERV INC | $140.85 | 5,179,000 | -12.18% | 151.29 | 160.40 | 163.60 | 183.23 | 197.66 | 26.67 | 30.21 | 29.29 | 18.62 | 13.38 | -7.60 | -4.94 | -2.66 | 0.87 | ||
PNC | PNC FINANCIAL SERVICES GROUP INC | $192.55 | 1,546,000 | 24.98% | 195.52 | 195.81 | 185.01 | 175.60 | 186.21 | 52.26 | 21.91 | 32.00 | 0.00 | 4.30 | 2.65 | 3.79 | -1.14 | 0.98 | ||
EQNR | EQUINOR ASA | $25.86 | 4,585,000 | -36.56% | 25.86 | 25.99 | 25.47 | 24.69 | 24.27 | 50.23 | 58.23 | 45.11 | 53.29 | 38.51 | 0.13 | 0.14 | -0.00 | 0.55 | ||
ECL | ECOLAB INC | $263.13 | 1,710,000 | -24.50% | 267.90 | 268.45 | 266.48 | 257.27 | 253.35 | 44.13 | 48.22 | 62.81 | 32.08 | 54.07 | -0.02 | 0.89 | -0.91 | 0.90 | ||
ITW | ILLINOIS TOOL WORKS INC | $253.67 | 1,986,000 | 7.53% | 258.76 | 258.37 | 250.81 | 247.40 | 254.95 | 46.56 | 44.39 | 59.05 | 18.76 | 34.42 | 2.37 | 3.00 | -0.63 | 0.82 | ||
MFG | MIZUHO FINANCIAL GROUP INC | $5.89 | 2,678,000 | 22.06% | 5.88 | 5.69 | 5.58 | 5.39 | 5.19 | 58.76 | 58.23 | 71.01 | 37.37 | 58.71 | 0.13 | 0.11 | 0.03 | 0.70 | ||
MAR | MARRIOTT INTERNATIONAL INC | $270.04 | 1,298,000 | -13.24% | 273.35 | 276.20 | 269.16 | 255.17 | 267.30 | 45.92 | 25.92 | 39.17 | 11.72 | 25.01 | 1.17 | 2.17 | -1.00 | 1.13 | ||
UPS | UNITED PARCEL SERVICE INC | $87.18 | 20,883,000 | -12.56% | 98.80 | 100.32 | 99.62 | 101.70 | 114.42 | 26.44 | 18.36 | 44.55 | 16.76 | 46.26 | -1.44 | -0.16 | -1.28 | 0.85 | ||
SNOW | SNOWFLAKE INC | $220.28 | 3,162,000 | 46.19% | 216.12 | 216.74 | 211.66 | 183.97 | 170.81 | 59.33 | 73.92 | 64.17 | 82.83 | 66.34 | 2.01 | 2.14 | -0.12 | 1.79 | ||
AJG | ARTHUR J GALLAGHER & CO | $285.84 | 2,920,000 | -28.45% | 306.60 | 310.17 | 321.05 | 325.95 | 312.57 | 28.07 | 12.51 | 33.57 | 16.99 | 45.56 | -6.18 | -4.20 | -1.98 | 0.65 | ||
BK | BANK OF NEW YORK MELLON CORP | $102.30 | 3,187,000 | -10.50% | 99.96 | 96.82 | 92.63 | 87.08 | 83.88 | 82.64 | 94.65 | 94.66 | 95.73 | 95.73 | 2.88 | 2.49 | 0.39 | 0.91 | ||
MSI | MOTOROLA SOLUTIONS INC | $436.07 | 1,102,000 | 38.27% | 425.87 | 421.99 | 418.63 | 420.03 | 443.83 | 69.41 | 94.68 | 94.58 | 100.00 | 99.03 | 3.90 | 2.10 | 1.80 | 0.80 | ||
RSG | REPUBLIC SERVICES INC | $231.69 | 3,177,000 | 70.62% | 241.57 | 241.27 | 246.96 | 243.88 | 228.44 | 34.64 | 47.06 | 65.22 | 46.12 | 68.34 | -1.48 | -1.34 | -0.14 | 0.49 | ||
WMB | WILLIAMS COMPANIES INC | $59.24 | 4,465,000 | -22.59% | 58.24 | 58.30 | 59.35 | 58.74 | 57.14 | 52.69 | 57.91 | 49.08 | 76.23 | 62.67 | -0.29 | -0.39 | 0.10 | 0.66 | ||
SCCO | SOUTHERN COPPER CORP | $90.54 | 5,014,000 | 171.76% | 97.30 | 99.52 | 96.94 | 94.00 | 96.88 | 33.23 | 17.58 | 20.31 | 4.68 | 14.06 | -0.67 | 0.26 | -0.93 | 1.02 |