| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUD | ANHEUSER-BUSCH INBEV SA | $71.28 | 2,164,000 | 16.91% | 69.57 | 67.38 | 64.58 | 62.60 | 64.48 | 75.35 | 92.44 | 91.23 | 84.82 | 86.10 | 1.78 | 1.56 | 0.22 | 0.58 | ||
| PDD | PDD HOLDINGS INC | $102.70 | 14,623,000 | 41.98% | 105.63 | 111.46 | 113.29 | 122.54 | 116.08 | 30.76 | 11.66 | 16.85 | 7.19 | 13.06 | -3.27 | -2.57 | -0.70 | 1.27 | ||
| DE | DEERE & CO | $530.07 | 1,494,000 | 34.96% | 519.53 | 502.31 | 486.03 | 476.06 | 487.51 | 66.50 | 83.77 | 80.23 | 63.78 | 59.23 | 12.84 | 10.99 | 1.85 | 0.79 | ||
| LMT | LOCKHEED MARTIN CORP | $622.51 | 3,932,000 | 196.98% | 590.37 | 557.93 | 503.89 | 494.09 | 476.50 | 78.97 | 92.34 | 93.07 | 80.50 | 74.32 | 30.50 | 27.42 | 3.08 | 0.26 | ||
| INTU | INTUIT INC | $502.98 | 5,915,000 | 161.61% | 541.42 | 587.26 | 629.99 | 648.73 | 681.06 | 24.74 | 12.72 | 19.87 | 38.07 | 47.67 | -33.14 | -27.70 | -5.43 | 1.40 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $219.31 | 3,007,000 | -48.76% | 226.32 | 235.96 | 231.80 | 225.28 | 214.12 | 38.27 | 8.67 | 7.17 | 7.85 | 5.54 | -5.16 | -2.26 | -2.90 | 1.34 | ||
| UNP | UNION PACIFIC CORP | $233.58 | 3,540,000 | -16.67% | 229.68 | 229.72 | 231.15 | 227.65 | 225.84 | 54.14 | 66.86 | 66.81 | 86.32 | 86.36 | -0.19 | -0.55 | 0.37 | 0.72 | ||
| NEM | NEWMONT CORP | $126.93 | 15,085,000 | 43.93% | 122.40 | 115.17 | 102.64 | 93.62 | 76.62 | 71.81 | 87.18 | 90.39 | 77.19 | 92.40 | 7.44 | 6.44 | 1.00 | 0.49 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $21.29 | 2,257,000 | 51.27% | 21.06 | 20.53 | 19.34 | 17.86 | 16.49 | 65.56 | 80.90 | 78.61 | 24.45 | 28.77 | 0.55 | 0.57 | -0.02 | 0.76 | ||
| ETN | EATON CORP PLC | $354.37 | 4,065,000 | 32.32% | 339.32 | 332.73 | 332.92 | 352.50 | 344.92 | 65.29 | 84.23 | 71.06 | 94.40 | 74.95 | 3.43 | 0.76 | 2.67 | 1.15 | ||
| BSX | BOSTON SCIENTIFIC CORP | $92.33 | 19,051,000 | 123.94% | 91.81 | 93.98 | 95.56 | 97.65 | 100.53 | 43.83 | 46.71 | 46.36 | 64.87 | 63.62 | -0.95 | -1.04 | 0.10 | 0.70 | ||
| SYK | STRYKER CORP | $354.30 | 2,224,000 | 9.77% | 358.62 | 359.01 | 359.47 | 365.73 | 374.29 | 44.93 | 26.63 | 30.40 | 8.53 | 12.06 | -0.70 | -0.12 | -0.59 | 0.86 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $60.22 | 7,051,000 | 45.89% | 58.74 | 57.11 | 56.99 | 55.08 | 52.16 | 65.38 | 95.93 | 96.02 | 97.21 | 97.92 | 0.97 | 0.56 | 0.41 | 0.33 | ||
| MDT | MEDTRONIC PLC | $101.00 | 10,126,000 | 52.43% | 100.00 | 98.90 | 99.60 | 97.02 | 92.38 | 58.61 | 80.15 | 79.35 | 87.43 | 86.21 | 0.71 | 0.39 | 0.32 | 0.57 | ||
| WELL | WELLTOWER INC | $185.69 | 2,618,000 | 8.18% | 185.60 | 186.03 | 191.57 | 183.76 | 169.85 | 46.94 | 26.81 | 22.25 | 32.34 | 25.31 | -1.42 | -1.36 | -0.06 | 0.58 | ||
| COP | CONOCOPHILLIPS | $102.80 | 14,465,000 | 147.48% | 98.75 | 97.83 | 94.03 | 92.48 | 92.29 | 64.19 | 80.36 | 71.72 | 92.74 | 74.85 | 1.85 | 1.52 | 0.33 | 0.74 | ||
| PANW | PALO ALTO NETWORKS INC | $176.20 | 12,925,000 | 210.70% | 183.10 | 185.35 | 188.23 | 198.65 | 193.61 | 35.00 | 27.08 | 26.49 | 28.09 | 31.88 | -2.51 | -1.99 | -0.53 | 1.20 | ||
| PGR | PROGRESSIVE CORP | $208.26 | 6,250,000 | 23.54% | 206.28 | 209.62 | 220.25 | 225.66 | 243.73 | 43.56 | 59.26 | 55.00 | 87.11 | 88.05 | -3.74 | -4.53 | 0.78 | 0.42 | ||
| NOW | SERVICENOW INC | $116.73 | 55,125,000 | 159.36% | 128.53 | 136.84 | 151.98 | 167.48 | 179.08 | 24.89 | 20.28 | 29.01 | 59.92 | 77.02 | -8.11 | -7.71 | -0.40 | 1.53 | ||
| PLD | PROLOGIS INC | $130.41 | 4,255,000 | 10.23% | 129.44 | 129.22 | 128.27 | 123.69 | 115.38 | 54.38 | 34.60 | 24.66 | 30.98 | 19.30 | 0.11 | 0.38 | -0.26 | 0.95 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $475.68 | 1,498,000 | 37.56% | 462.39 | 461.45 | 451.35 | 429.69 | 436.82 | 60.46 | 82.27 | 79.81 | 85.12 | 76.34 | 6.16 | 4.33 | 1.83 | 0.56 | ||
| CB | CHUBB LTD | $306.17 | 1,318,000 | 10.85% | 301.95 | 305.05 | 303.79 | 292.10 | 286.86 | 53.91 | 44.66 | 37.64 | 55.66 | 38.42 | -0.64 | -0.44 | -0.20 | 0.49 | ||
| PH | PARKER-HANNIFIN CORP | $948.40 | 1,178,000 | -8.89% | 935.46 | 925.13 | 889.64 | 828.55 | 756.55 | 62.21 | 49.15 | 50.31 | 18.68 | 8.78 | 13.94 | 16.27 | -2.32 | 1.19 | ||
| ADBE | ADOBE INC | $291.65 | 7,411,000 | 87.95% | 297.90 | 314.15 | 328.63 | 337.62 | 356.58 | 30.50 | 16.77 | 20.56 | 49.22 | 51.44 | -11.87 | -10.59 | -1.28 | 1.30 | ||
| SNY | SANOFI | $46.20 | 6,146,000 | 74.55% | 46.65 | 47.35 | 48.33 | 48.67 | 49.30 | 41.33 | 30.24 | 40.26 | 42.60 | 53.49 | -0.56 | -0.50 | -0.05 | 0.33 | ||
| BN | BROOKFIELD CORP | $46.55 | 5,054,000 | -18.62% | 46.81 | 47.15 | 46.31 | 46.00 | 43.27 | 48.21 | 54.73 | 51.46 | 63.03 | 59.21 | 0.11 | 0.19 | -0.08 | 1.37 | ||
| ARM | ARM HOLDINGS PLC | $108.43 | 6,155,000 | -22.55% | 111.53 | 111.77 | 121.72 | 139.13 | 137.81 | 39.23 | 42.25 | 51.93 | 59.46 | 69.20 | -2.74 | -3.72 | 0.98 | 2.58 | ||
| MELI | MERCADOLIBRE INC | $2,218.14 | 419,000 | -13.61% | 2,155.19 | 2,136.09 | 2,068.38 | 2,162.50 | 2,281.95 | 58.66 | 78.14 | 81.48 | 82.05 | 84.35 | 44.20 | 28.34 | 15.86 | 1.69 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $444.62 | 5,230,000 | 119.56% | 456.26 | 460.44 | 484.33 | 492.03 | 470.70 | 39.36 | 54.75 | 59.34 | 70.75 | 83.11 | -7.14 | -8.86 | 1.72 | 1.63 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $54.28 | 16,530,000 | 109.19% | 54.93 | 55.07 | 52.69 | 49.01 | 48.32 | 49.62 | 36.48 | 42.45 | 12.75 | 15.06 | 0.49 | 0.80 | -0.31 | 0.30 | ||
| HCA | HCA HEALTHCARE INC | $482.53 | 1,023,000 | -40.49% | 477.21 | 476.25 | 480.90 | 457.26 | 414.38 | 52.62 | 48.04 | 48.75 | 67.35 | 66.36 | 2.20 | 0.24 | 1.96 | 0.72 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $8.64 | 14,851,000 | 277.31% | 8.53 | 8.18 | 7.56 | 7.07 | 6.36 | 74.92 | 92.08 | 92.39 | 33.78 | 36.28 | 0.33 | 0.32 | 0.01 | 0.73 | ||
| AEM | AGNICO EAGLE MINES LTD | $215.51 | 4,299,000 | 49.95% | 211.06 | 197.84 | 181.07 | 172.27 | 147.88 | 68.17 | 85.82 | 87.67 | 66.67 | 88.41 | 11.44 | 9.88 | 1.57 | 0.49 | ||
| ENB | ENBRIDGE INC | $49.24 | 3,830,000 | -57.93% | 47.82 | 47.07 | 47.45 | 47.86 | 46.92 | 67.15 | 92.31 | 87.77 | 97.24 | 94.53 | 0.36 | 0.07 | 0.29 | 0.49 | ||
| SBUX | STARBUCKS CORP | $93.88 | 16,603,000 | -36.05% | 95.09 | 91.53 | 87.66 | 85.71 | 87.30 | 58.45 | 56.94 | 72.86 | 35.00 | 57.55 | 2.55 | 2.41 | 0.15 | 0.99 | ||
| CMCSA | COMCAST CORP | $29.24 | 65,923,000 | 41.99% | 28.75 | 28.65 | 28.24 | 29.18 | 31.74 | 54.84 | 58.11 | 70.42 | 52.28 | 64.53 | 0.11 | 0.08 | 0.03 | 0.72 | ||
| IBN | ICICI BANK LTD | $29.77 | 6,575,000 | -37.05% | 29.71 | 30.23 | 30.35 | 30.75 | 32.01 | 45.27 | 30.42 | 24.07 | 31.96 | 20.55 | -0.25 | -0.16 | -0.09 | 0.65 | ||
| BX | BLACKSTONE INC | $142.94 | 8,266,000 | 77.42% | 152.78 | 155.14 | 151.68 | 157.38 | 154.87 | 34.25 | 6.90 | 9.36 | 0.00 | 0.00 | -1.75 | 0.02 | -1.77 | 1.64 | ||
| CME | CME GROUP INC | $289.83 | 1,940,000 | 30.46% | 281.96 | 275.56 | 274.86 | 271.10 | 272.87 | 68.81 | 94.83 | 94.32 | 100.00 | 100.00 | 3.78 | 2.07 | 1.71 | 0.30 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $503.92 | 1,997,000 | 11.69% | 507.48 | 532.58 | 564.89 | 622.13 | 648.71 | 32.46 | 21.93 | 21.53 | 64.19 | 57.14 | -19.95 | -19.88 | -0.07 | 1.43 | ||
| KKR | KKR & CO INC | $114.98 | 6,482,000 | 64.98% | 122.11 | 127.16 | 127.29 | 127.78 | 128.89 | 30.16 | 3.57 | 3.82 | 2.20 | 1.47 | -3.51 | -1.71 | -1.80 | 1.66 | ||
| GSK | GSK PLC | $50.66 | 5,904,000 | 0.36% | 49.27 | 49.67 | 48.78 | 46.20 | 42.38 | 58.59 | 77.18 | 71.87 | 73.65 | 69.14 | 0.36 | 0.29 | 0.07 | 0.34 | ||
| MCK | MCKESSON CORP | $822.30 | 678,000 | 25.32% | 827.67 | 825.51 | 829.91 | 801.66 | 753.11 | 48.05 | 50.90 | 53.60 | 38.55 | 40.98 | 0.38 | 0.56 | -0.18 | 0.30 | ||
| MO | ALTRIA GROUP INC | $59.76 | 27,883,000 | 139.96% | 61.80 | 59.64 | 58.93 | 61.11 | 60.92 | 48.40 | 76.23 | 89.78 | 62.90 | 86.00 | 1.03 | 0.84 | 0.20 | 0.25 | ||
| BMO | BANK OF MONTREAL | $141.40 | 2,660,000 | 258.01% | 137.32 | 134.99 | 130.31 | 128.63 | 118.37 | 69.90 | 90.54 | 84.64 | 84.57 | 70.47 | 2.52 | 2.09 | 0.43 | 0.78 | ||
| PBR | PETROBRA | $15.52 | 40,408,000 | 17.83% | 14.00 | 12.95 | 12.56 | 12.46 | 12.30 | 88.61 | 96.26 | 96.59 | 100.00 | 100.00 | 0.81 | 0.46 | 0.34 | 0.55 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $175.10 | 3,193,000 | 32.22% | 173.33 | 169.13 | 162.70 | 161.47 | 169.45 | 64.70 | 85.85 | 87.56 | 41.45 | 52.72 | 3.47 | 3.33 | 0.15 | 0.68 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $245.97 | 3,534,000 | -13.57% | 255.98 | 257.98 | 257.89 | 269.11 | 287.98 | 33.12 | 8.62 | 16.28 | 0.00 | 9.98 | -2.15 | -0.91 | -1.24 | 0.77 | ||
| NOC | NORTHROP GRUMMAN CORP | $695.35 | 1,065,000 | -12.92% | 671.06 | 639.15 | 594.73 | 592.50 | 557.81 | 73.44 | 95.24 | 93.37 | 91.72 | 84.93 | 27.69 | 23.81 | 3.88 | 0.24 | ||
| BP | BP PLC | $38.04 | 12,781,000 | 101.05% | 36.37 | 35.62 | 35.51 | 35.10 | 33.12 | 67.41 | 92.46 | 95.33 | 100.00 | 100.00 | 0.65 | 0.31 | 0.34 | 0.61 | ||
| SO | SOUTHERN CO | $89.14 | 5,943,000 | 40.40% | 88.52 | 87.86 | 87.64 | 90.87 | 91.25 | 57.54 | 78.59 | 71.15 | 70.55 | 62.82 | 0.29 | 0.15 | 0.15 | 0.28 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $446.57 | 9,053,000 | -38.62% | 362.89 | 333.05 | 298.37 | 266.20 | 198.40 | 82.65 | 92.78 | 91.08 | 100.00 | 97.12 | 32.06 | 20.07 | 12.00 | 1.34 | ||
| WDC | WESTERN DIGITAL CORP | $278.41 | 15,770,000 | -1.99% | 243.98 | 221.81 | 188.94 | 157.46 | 109.17 | 78.23 | 94.57 | 91.64 | 98.33 | 90.01 | 22.85 | 17.76 | 5.09 | 1.59 | ||
| GD | GENERAL DYNAMICS CORP | $349.95 | 1,767,000 | -24.07% | 362.59 | 358.17 | 347.10 | 342.00 | 317.49 | 45.28 | 53.61 | 67.59 | 20.06 | 33.47 | 3.85 | 5.26 | -1.41 | 0.58 | ||
| CVS | CVS HEALTH CORP | $74.44 | 10,591,000 | -21.91% | 79.16 | 79.66 | 78.83 | 78.25 | 72.02 | 39.34 | 21.04 | 44.32 | 12.98 | 39.63 | -0.69 | 0.15 | -0.83 | 0.47 | ||
| BNS | BANK OF NOVA SCOTIA | $76.42 | 1,410,000 | -27.80% | 74.64 | 73.84 | 72.06 | 68.47 | 61.33 | 68.35 | 88.91 | 89.80 | 79.19 | 84.99 | 1.00 | 0.82 | 0.19 | 0.66 | ||
| TT | TRANE TECHNOLOGIES PLC | $426.07 | 4,408,000 | 75.62% | 394.25 | 390.03 | 396.78 | 408.24 | 413.46 | 70.00 | 78.96 | 77.82 | 93.75 | 88.82 | 1.88 | -1.73 | 3.61 | 1.00 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $345.98 | 7,709,000 | 106.12% | 289.49 | 291.27 | 279.11 | 292.67 | 290.15 | 74.48 | 66.82 | 57.59 | 66.10 | 54.79 | 6.13 | 2.56 | 3.57 | 1.61 | ||
| BCS | BARCLAYS PLC | $26.88 | 5,715,000 | 18.13% | 26.29 | 26.11 | 24.50 | 22.66 | 20.41 | 64.81 | 81.67 | 80.85 | 59.93 | 59.31 | 0.56 | 0.57 | -0.01 | 1.05 | ||
| DUK | DUKE ENERGY CORP | $120.89 | 4,298,000 | -3.72% | 119.24 | 118.23 | 118.52 | 121.34 | 120.38 | 61.98 | 85.73 | 74.92 | 99.35 | 84.93 | 0.51 | 0.14 | 0.37 | 0.25 | ||
| FCX | FREEPORT-MCMORAN INC | $65.13 | 48,278,000 | 113.28% | 61.14 | 58.47 | 50.77 | 46.20 | 43.63 | 77.45 | 85.01 | 85.12 | 71.81 | 55.75 | 3.59 | 3.38 | 0.21 | 1.47 | ||
| CVNA | CARVANA CO | $427.44 | 6,669,000 | -66.22% | 454.20 | 449.14 | 422.42 | 387.12 | 352.40 | 45.59 | 54.14 | 66.85 | 37.82 | 59.15 | 6.00 | 11.16 | -5.17 | 2.91 | ||
| NKE | NIKE INC | $62.60 | 12,702,000 | 22.83% | 64.14 | 64.51 | 63.91 | 66.20 | 66.85 | 43.89 | 18.55 | 33.28 | 3.51 | 16.71 | -0.12 | 0.15 | -0.27 | 1.10 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $187.92 | 3,611,000 | 10.67% | 181.81 | 183.32 | 183.48 | 188.33 | 202.53 | 58.03 | 38.23 | 35.48 | 36.73 | 37.49 | -0.67 | -0.75 | 0.07 | 0.63 | ||
| MCO | MOODYS CORP | $515.45 | 905,000 | 24.48% | 525.13 | 526.06 | 505.78 | 496.27 | 491.73 | 46.90 | 12.71 | 21.56 | 0.00 | 6.49 | 3.30 | 6.50 | -3.20 | 1.09 | ||
| SNPS | SYNOPSYS INC | $480.00 | 2,512,000 | 82.03% | 506.53 | 506.42 | 469.50 | 462.23 | 497.27 | 43.74 | 25.40 | 28.49 | 7.19 | 5.72 | 7.21 | 11.98 | -4.78 | 1.47 | ||
| HOOD | ROBINHOOD MARKETS INC | $101.24 | 28,905,000 | 29.75% | 106.09 | 111.96 | 117.88 | 125.34 | 103.72 | 31.32 | 5.49 | 7.41 | 0.22 | 4.75 | -4.70 | -3.91 | -0.80 | 2.13 | ||
| NU | NU HOLDINGS LTD | $18.76 | 60,556,000 | 23.56% | 17.77 | 17.50 | 16.95 | 16.31 | 14.52 | 71.65 | 96.77 | 94.89 | 100.00 | 97.96 | 0.46 | 0.29 | 0.17 | 1.61 | ||
| UPS | UNITED PARCEL SERVICE INC | $105.99 | 10,940,000 | 18.21% | 107.17 | 106.08 | 100.90 | 94.40 | 95.04 | 54.10 | 21.27 | 37.61 | 8.98 | 4.21 | 1.62 | 2.18 | -0.56 | 0.84 | ||
| WM | WASTE MANAGEMENT INC | $223.13 | 3,671,000 | 19.85% | 226.34 | 222.42 | 218.58 | 215.73 | 223.09 | 51.26 | 79.81 | 90.72 | 72.03 | 90.68 | 3.11 | 2.64 | 0.47 | 0.38 | ||
| CEG | CONSTELLATION ENERGY CORP | $287.45 | 3,142,000 | -4.21% | 296.45 | 319.85 | 342.13 | 348.36 | 322.94 | 32.20 | 8.37 | 6.41 | 11.90 | 8.82 | -18.25 | -15.14 | -3.12 | 1.24 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.92 | 11,494,000 | 13.95% | 5.64 | 5.53 | 5.24 | 4.92 | 4.55 | 79.44 | 92.24 | 93.64 | 86.49 | 92.20 | 0.16 | 0.13 | 0.03 | 0.93 | ||
| DASH | DOORDASH INC | $207.68 | 3,308,000 | 1.16% | 207.36 | 214.58 | 216.50 | 235.32 | 229.89 | 39.68 | 25.84 | 24.08 | 33.25 | 26.45 | -4.65 | -4.08 | -0.57 | 1.78 | ||
| GLW | CORNING INC | $103.00 | 11,656,000 | -31.46% | 97.33 | 92.80 | 88.77 | 86.06 | 69.94 | 64.96 | 72.11 | 80.41 | 75.33 | 84.05 | 3.86 | 2.41 | 1.44 | 1.07 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $95.09 | 754,000 | -40.44% | 92.45 | 91.96 | 90.37 | 86.00 | 77.68 | 64.26 | 91.60 | 78.64 | 95.84 | 80.76 | 0.79 | 0.63 | 0.16 | 0.69 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $224.46 | 2,496,000 | 0.65% | 221.64 | 218.17 | 207.46 | 199.58 | 191.13 | 62.67 | 74.82 | 69.09 | 41.65 | 35.46 | 4.21 | 4.34 | -0.13 | 0.99 | ||
| SHW | SHERWIN WILLIAMS CO | $354.58 | 2,646,000 | 4.75% | 351.50 | 346.64 | 336.92 | 340.02 | 345.23 | 59.61 | 61.10 | 61.08 | 20.29 | 15.86 | 4.68 | 4.96 | -0.27 | 0.84 | ||
| B | BARRICK MINING CORP | $52.05 | 24,181,000 | 11.13% | 50.63 | 48.93 | 44.58 | 38.71 | 30.00 | 69.18 | 82.45 | 84.85 | 75.38 | 74.90 | 2.24 | 2.14 | 0.10 | 0.52 | ||
| USB | US BANCORP | $56.33 | 8,056,000 | 25.31% | 55.43 | 55.03 | 52.82 | 50.33 | 47.41 | 61.39 | 85.66 | 81.59 | 76.20 | 68.87 | 0.83 | 0.82 | 0.01 | 0.99 | ||
| NGG | NATIONAL GRID PLC | $85.07 | 762,000 | -6.85% | 81.94 | 80.45 | 77.80 | 75.93 | 73.75 | 74.41 | 95.95 | 95.94 | 100.00 | 95.18 | 1.80 | 1.32 | 0.48 | 0.35 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.93 | 35,563,000 | -46.01% | 8.16 | 7.75 | 7.56 | 7.38 | 6.96 | 81.13 | 93.74 | 95.84 | 100.00 | 100.00 | 0.37 | 0.20 | 0.17 | 0.64 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $319.77 | 1,698,000 | 34.34% | 318.99 | 319.24 | 308.17 | 288.55 | 275.33 | 54.47 | 17.32 | 20.59 | 10.87 | 7.70 | 2.46 | 4.08 | -1.62 | 1.10 | ||
| AMT | AMERICAN TOWER CORP | $181.34 | 3,496,000 | 1.69% | 179.51 | 176.44 | 177.57 | 182.99 | 198.93 | 56.94 | 73.80 | 72.18 | 70.99 | 70.39 | 0.79 | 0.19 | 0.59 | 0.52 | ||
| BK | BANK OF NEW YORK MELLON CORP | $121.49 | 3,902,000 | 58.94% | 120.18 | 120.25 | 116.19 | 111.95 | 102.30 | 58.19 | 28.18 | 20.32 | 25.22 | 17.20 | 0.90 | 1.32 | -0.42 | 0.91 | ||
| EMR | EMERSON ELECTRIC CO | $150.72 | 3,544,000 | 5.76% | 148.62 | 145.66 | 138.18 | 135.17 | 130.98 | 63.61 | 70.49 | 68.94 | 16.67 | 13.49 | 3.35 | 3.39 | -0.04 | 1.04 | ||
| NTES | NETEASE INC | $132.10 | 526,000 | 21.20% | 133.84 | 138.25 | 138.05 | 142.84 | 133.81 | 41.38 | 13.33 | 12.01 | 15.04 | 12.37 | -2.05 | -1.30 | -0.75 | 0.77 | ||
| HWM | HOWMET AEROSPACE INC | $208.93 | 3,235,000 | -17.58% | 217.78 | 216.07 | 206.50 | 200.59 | 184.74 | 44.52 | 24.61 | 35.88 | 1.36 | 2.06 | 1.99 | 3.73 | -1.74 | 1.15 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $98.85 | 4,789,000 | -13.71% | 98.16 | 95.28 | 95.86 | 98.61 | 96.62 | 59.91 | 83.47 | 87.29 | 81.24 | 93.75 | 1.64 | 0.89 | 0.75 | 0.44 | ||
| MMM | 3M CO | $156.38 | 4,137,000 | -4.30% | 160.41 | 162.83 | 164.71 | 162.00 | 155.33 | 39.73 | 18.61 | 25.85 | 16.25 | 22.59 | -1.90 | -0.99 | -0.90 | 0.85 | ||
| CRH | CRH PUBLIC LTD CO | $123.68 | 5,505,000 | 60.82% | 122.73 | 124.76 | 122.62 | 119.21 | 108.22 | 49.49 | 36.06 | 34.79 | 28.11 | 25.89 | -0.33 | 0.04 | -0.37 | 1.15 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $302.67 | 3,702,000 | 162.55% | 315.78 | 316.25 | 317.37 | 329.39 | 323.46 | 39.59 | 49.49 | 60.35 | 39.87 | 57.05 | -1.38 | -0.85 | -0.53 | 1.43 | ||
| WMB | WILLIAMS COMPANIES INC | $67.24 | 7,018,000 | 17.77% | 63.91 | 62.17 | 60.91 | 60.79 | 59.78 | 74.02 | 94.28 | 91.98 | 98.92 | 94.55 | 1.60 | 0.96 | 0.65 | 0.62 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $50.69 | 4,422,000 | 19.00% | 51.41 | 52.48 | 52.48 | 54.28 | 55.77 | 40.90 | 21.90 | 21.41 | 30.64 | 29.51 | -0.58 | -0.42 | -0.16 | 1.31 | ||
| ABNB | AIRBNB INC | $131.77 | 4,252,000 | 87.81% | 132.25 | 134.57 | 129.06 | 126.23 | 128.16 | 46.97 | 29.60 | 32.74 | 12.09 | 16.09 | 0.12 | 0.90 | -0.78 | 1.54 | ||
| EQIX | EQUINIX INC | $826.05 | 686,000 | 16.27% | 802.54 | 792.94 | 768.50 | 786.27 | 804.12 | 67.74 | 87.90 | 84.86 | 87.47 | 71.34 | 12.11 | 9.51 | 2.60 | 0.86 | ||
| CMI | CUMMINS INC | $583.94 | 960,000 | 80.11% | 576.45 | 560.29 | 524.88 | 476.61 | 408.63 | 68.06 | 80.06 | 76.03 | 25.75 | 14.84 | 17.39 | 17.92 | -0.53 | 0.94 | ||
| ECL | ECOLAB INC | $282.83 | 1,199,000 | 2.83% | 280.31 | 274.77 | 268.33 | 268.56 | 266.32 | 65.49 | 87.46 | 91.38 | 72.50 | 85.51 | 4.64 | 3.97 | 0.67 | 0.87 | ||
| TDG | TRANSDIGM GROUP INC | $1,422.00 | 354,000 | 31.11% | 1,431.91 | 1,405.32 | 1,355.43 | 1,326.24 | 1,387.13 | 59.92 | 60.36 | 63.97 | 4.78 | 7.82 | 24.63 | 26.68 | -2.05 | 1.00 | ||
| EQNR | EQUINOR ASA | $26.91 | 5,276,000 | 10.96% | 25.60 | 24.75 | 23.72 | 24.00 | 24.34 | 68.36 | 91.96 | 94.24 | 95.38 | 88.33 | 0.77 | 0.56 | 0.21 | 0.47 | ||
| SNDK | SANDISK CORP | $539.30 | 21,208,000 | 30.74% | 477.37 | 407.12 | 298.08 | 223.12 | 132.52 | 81.61 | 93.54 | 88.99 | 51.11 | 43.97 | 67.94 | 59.39 | 8.55 | 2.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.