| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MU | MICRON TECHNOLOGY INC | $115.60 | 17,453,000 | 2.20% | 109.14 | 102.70 | 87.54 | 91.27 | 95.28 | 78.68 | 94.87 | 95.26 | 97.45 | 99.15 | 7.34 | 6.10 | 1.24 | 1.65 | ||
| ETN | EATON CORP PLC | $323.66 | 1,565,000 | -11.93% | 325.95 | 325.47 | 302.43 | 302.38 | 321.14 | 54.08 | 67.92 | 66.18 | 24.48 | 21.65 | 5.33 | 6.72 | -1.39 | 1.10 | ||
| SNY | SANOFI | $49.67 | 2,304,000 | 18.28% | 49.79 | 50.91 | 51.55 | 53.41 | 52.82 | 43.17 | 33.33 | 31.03 | 55.39 | 46.74 | -0.64 | -0.65 | 0.01 | 0.36 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $306.82 | 2,022,000 | 12.40% | 319.36 | 321.18 | 307.33 | 305.77 | 298.04 | 35.38 | 10.64 | 10.44 | 0.00 | 0.00 | 0.93 | 3.80 | -2.87 | 0.78 | ||
| APP | APPLOVIN CORP | $364.49 | 4,352,000 | -33.33% | 394.47 | 382.66 | 321.45 | 333.13 | 280.49 | 48.76 | 35.60 | 44.04 | 0.00 | 0.00 | 15.13 | 21.41 | -6.29 | 2.18 | ||
| BHP | BHP GROUP LTD | $48.55 | 2,711,000 | 6.11% | 49.66 | 49.64 | 48.15 | 49.01 | 51.43 | 44.48 | 51.95 | 74.19 | 41.56 | 70.38 | 0.25 | 0.33 | -0.08 | 0.88 | ||
| COP | CONOCOPHILLIPS | $96.96 | 16,847,000 | 179.90% | 89.74 | 88.47 | 88.94 | 94.05 | 100.10 | 68.11 | 95.07 | 91.35 | 100.00 | 100.00 | 0.91 | -0.37 | 1.28 | 0.84 | ||
| LOW | LOWES COMPANIES INC | $217.27 | 2,426,000 | -2.41% | 224.64 | 225.98 | 223.80 | 233.95 | 248.11 | 38.01 | 18.89 | 23.49 | 10.62 | 19.12 | -1.19 | -0.32 | -0.87 | 0.88 | ||
| MELI | MERCADOLIBRE INC | $2,371.98 | 341,000 | 10.00% | 2,480.66 | 2,523.98 | 2,320.73 | 2,174.75 | 2,065.67 | 40.65 | 12.05 | 12.51 | 0.52 | 0.17 | 8.41 | 47.79 | -39.38 | 1.65 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $480.62 | 2,611,000 | -25.82% | 473.12 | 463.14 | 424.59 | 405.49 | 362.90 | 62.14 | 78.71 | 72.37 | 43.58 | 31.84 | 14.14 | 14.91 | -0.77 | 1.54 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $455.45 | 1,022,000 | -4.84% | 449.77 | 445.49 | 463.03 | 471.18 | 465.70 | 52.59 | 84.66 | 82.98 | 90.63 | 94.00 | -1.40 | -4.54 | 3.14 | 0.60 | ||
| IBN | ICICI BANK LTD | $33.08 | 3,120,000 | 43.18% | 33.63 | 33.89 | 33.16 | 31.16 | 30.56 | 43.35 | 15.58 | 15.64 | 3.10 | 3.91 | 0.04 | 0.20 | -0.16 | 0.75 | ||
| ANET | ARISTA NETWORKS INC | $92.35 | 6,206,000 | -29.18% | 94.45 | 93.39 | 85.16 | 91.06 | 96.09 | 51.21 | 68.50 | 71.27 | 55.39 | 61.28 | 1.92 | 2.28 | -0.36 | 1.46 | ||
| CB | CHUBB LTD | $286.79 | 965,000 | -22.98% | 291.12 | 291.29 | 287.73 | 284.49 | 283.74 | 45.87 | 23.61 | 21.69 | 12.55 | 8.12 | -0.11 | 0.79 | -0.90 | 0.55 | ||
| KLAC | KLA CORP | $867.67 | 1,832,000 | 67.77% | 822.08 | 799.51 | 728.82 | 726.06 | 712.46 | 71.91 | 95.86 | 97.25 | 95.59 | 98.53 | 35.11 | 27.88 | 7.22 | 1.73 | ||
| LRCX | LAM RESEARCH CORP | $89.52 | 10,979,000 | 83.29% | 87.36 | 85.27 | 76.55 | 77.78 | 77.13 | 65.75 | 89.76 | 92.59 | 85.99 | 95.01 | 3.44 | 3.11 | 0.33 | 1.81 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $48.80 | 5,797,000 | -17.76% | 47.47 | 46.01 | 43.61 | 41.85 | 39.23 | 75.31 | 93.70 | 93.85 | 91.77 | 88.01 | 1.51 | 1.27 | 0.25 | 0.37 | ||
| LMT | LOCKHEED MARTIN CORP | $486.45 | 2,730,000 | 60.49% | 477.10 | 475.03 | 469.28 | 462.19 | 502.93 | 57.44 | 61.92 | 53.95 | 45.81 | 32.73 | 1.95 | 2.39 | -0.44 | 0.31 | ||
| RACE | FERRARI NV | $463.44 | 617,000 | 31.00% | 478.38 | 482.97 | 464.48 | 459.40 | 456.84 | 39.93 | 18.96 | 28.08 | 8.80 | 18.07 | 0.81 | 3.66 | -2.85 | 0.94 | ||
| MDT | MEDTRONIC PLC | $87.27 | 6,012,000 | 2.68% | 86.86 | 85.11 | 84.34 | 87.63 | 87.26 | 58.26 | 92.39 | 93.75 | 91.06 | 97.02 | 0.95 | 0.47 | 0.48 | 0.62 | ||
| APH | AMPHENOL CORP | $92.49 | 7,132,000 | 21.96% | 92.54 | 89.84 | 79.63 | 73.64 | 71.13 | 68.90 | 86.42 | 88.71 | 47.60 | 58.89 | 3.70 | 3.98 | -0.28 | 1.18 | ||
| ADI | ANALOG DEVICES INC | $225.03 | 3,350,000 | 56.25% | 224.34 | 221.32 | 203.62 | 209.52 | 215.54 | 58.14 | 77.01 | 86.39 | 68.78 | 85.59 | 5.88 | 5.50 | 0.38 | 1.39 | ||
| KKR | KKR & CO INC | $121.33 | 4,210,000 | 41.09% | 122.67 | 122.06 | 115.02 | 124.50 | 133.17 | 50.68 | 70.31 | 81.40 | 61.53 | 83.41 | 1.61 | 1.73 | -0.12 | 1.60 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $217.38 | 1,268,000 | -40.61% | 225.55 | 228.13 | 226.79 | 228.91 | 225.45 | 35.20 | 19.51 | 16.27 | 7.48 | 4.21 | -2.29 | -0.58 | -1.71 | 0.67 | ||
| SBUX | STARBUCKS CORP | $93.26 | 7,116,000 | -0.88% | 90.16 | 87.49 | 85.09 | 95.32 | 95.69 | 62.64 | 87.78 | 92.04 | 85.36 | 93.48 | 2.07 | 1.07 | 1.01 | 1.01 | ||
| MSTR | MICROSTRATEGY INC | $382.87 | 9,379,000 | -0.48% | 381.41 | 384.60 | 363.24 | 336.27 | 302.09 | 51.48 | 55.97 | 50.76 | 59.68 | 63.17 | 2.66 | 4.07 | -1.41 | 2.47 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $178.44 | 2,500,000 | 35.72% | 178.26 | 177.57 | 170.10 | 169.07 | 163.35 | 57.61 | 65.01 | 54.62 | 44.56 | 28.59 | 1.68 | 2.10 | -0.42 | 0.71 | ||
| ENB | ENBRIDGE INC | $46.67 | 3,064,000 | 7.66% | 46.53 | 46.07 | 45.41 | 44.46 | 43.11 | 56.74 | 56.18 | 46.29 | 38.13 | 20.62 | 0.29 | 0.30 | -0.01 | 0.55 | ||
| UBS | UBS GROUP AG | $31.98 | 1,846,000 | 29.82% | 32.72 | 32.46 | 30.74 | 32.09 | 31.74 | 48.82 | 31.38 | 34.20 | 17.71 | 20.71 | 0.34 | 0.45 | -0.10 | 1.01 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $49.75 | 9,499,000 | -1.26% | 49.07 | 48.17 | 49.10 | 53.95 | 54.19 | 55.51 | 87.98 | 88.49 | 89.07 | 96.36 | 0.25 | -0.21 | 0.46 | 0.34 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $15.07 | 1,395,000 | 18.22% | 15.18 | 15.07 | 14.23 | 14.79 | 14.21 | 53.89 | 34.52 | 36.94 | 17.42 | 11.25 | 0.18 | 0.23 | -0.05 | 0.72 | ||
| MO | ALTRIA GROUP INC | $59.81 | 10,111,000 | -2.87% | 59.62 | 59.61 | 58.65 | 57.05 | 54.95 | 54.30 | 59.76 | 43.48 | 59.74 | 40.42 | 0.24 | 0.28 | -0.05 | 0.32 | ||
| AMT | AMERICAN TOWER CORP | $214.80 | 2,456,000 | 41.31% | 214.49 | 213.96 | 215.26 | 207.91 | 209.23 | 50.80 | 74.67 | 70.68 | 68.06 | 68.07 | 0.16 | -0.16 | 0.32 | 0.58 | ||
| WELL | WELLTOWER INC | $152.40 | 2,487,000 | 59.12% | 152.27 | 151.46 | 148.60 | 147.65 | 138.55 | 53.90 | 49.02 | 46.08 | 25.61 | 20.66 | 0.83 | 1.00 | -0.17 | 0.67 | ||
| PLD | PROLOGIS INC | $107.28 | 3,359,000 | -4.76% | 108.54 | 108.08 | 104.42 | 110.95 | 114.05 | 48.86 | 57.07 | 65.85 | 45.48 | 70.07 | 0.61 | 0.76 | -0.15 | 0.96 | ||
| BX | BLACKSTONE INC | $136.41 | 3,022,000 | 26.81% | 139.63 | 139.93 | 136.09 | 147.51 | 157.67 | 43.77 | 43.87 | 64.59 | 43.42 | 65.67 | 0.19 | 0.40 | -0.21 | 1.57 | ||
| SO | SOUTHERN CO | $90.35 | 3,369,000 | -52.70% | 89.25 | 89.33 | 89.70 | 88.73 | 88.04 | 55.28 | 78.73 | 67.60 | 97.70 | 82.83 | 0.03 | -0.16 | 0.18 | 0.32 | ||
| RELX | RELX PLC | $52.76 | 532,000 | -20.48% | 53.55 | 54.21 | 52.92 | 51.23 | 49.09 | 42.45 | 6.25 | 5.18 | 4.30 | 2.87 | -0.10 | 0.19 | -0.28 | 0.67 | ||
| CME | CME GROUP INC | $269.50 | 1,576,000 | -28.17% | 274.46 | 278.49 | 272.24 | 261.74 | 244.30 | 42.15 | 21.63 | 17.42 | 18.19 | 12.05 | -1.26 | 0.80 | -2.05 | 0.38 | ||
| WM | WASTE MANAGEMENT INC | $236.50 | 1,414,000 | 30.20% | 237.21 | 236.30 | 231.97 | 228.76 | 220.38 | 53.85 | 45.36 | 37.84 | 22.48 | 12.32 | 1.25 | 1.70 | -0.45 | 0.44 | ||
| BN | BROOKFIELD CORP | $57.79 | 1,749,000 | 93.69% | 58.48 | 58.27 | 54.75 | 55.62 | 55.33 | 51.69 | 64.12 | 77.01 | 66.67 | 83.36 | 0.80 | 0.97 | -0.16 | 1.33 | ||
| RIO | RIO TINTO LTD | $58.00 | 3,478,000 | 45.10% | 58.95 | 60.09 | 59.31 | 60.65 | 61.99 | 37.19 | 18.88 | 25.62 | 11.65 | 21.65 | -0.51 | -0.28 | -0.22 | 0.74 | ||
| TT | TRANE TECHNOLOGIES PLC | $421.39 | 1,230,000 | -18.05% | 427.36 | 428.37 | 389.99 | 372.68 | 380.23 | 55.02 | 30.66 | 32.61 | 6.05 | 4.69 | 7.62 | 11.38 | -3.77 | 1.00 | ||
| CEG | CONSTELLATION ENERGY CORP | $296.89 | 1,525,000 | -26.58% | 299.48 | 298.75 | 256.87 | 259.59 | 251.66 | 56.35 | 20.37 | 19.48 | 13.02 | 10.36 | 9.22 | 12.70 | -3.49 | 1.20 | ||
| DASH | DOORDASH INC | $218.96 | 2,956,000 | 17.72% | 216.68 | 210.63 | 195.08 | 193.43 | 175.50 | 63.74 | 86.13 | 83.32 | 42.32 | 42.21 | 6.45 | 6.39 | 0.06 | 1.77 | ||
| SE | SEA LTD | $154.38 | 4,956,000 | 47.06% | 161.99 | 162.32 | 142.79 | 135.30 | 117.85 | 47.48 | 7.33 | 12.07 | 0.35 | 0.23 | 3.13 | 5.72 | -2.60 | 1.83 | ||
| MCK | MCKESSON CORP | $728.20 | 519,000 | -22.88% | 716.04 | 717.03 | 703.03 | 665.96 | 609.44 | 60.10 | 84.81 | 63.47 | 86.07 | 55.62 | 5.41 | 5.08 | 0.33 | 0.39 | ||
| DUK | DUKE ENERGY CORP | $116.86 | 2,790,000 | 14.67% | 116.32 | 116.31 | 118.27 | 117.03 | 115.12 | 49.82 | 74.22 | 68.71 | 85.98 | 76.50 | -0.43 | -0.66 | 0.22 | 0.28 | ||
| FI | FISERV INC | $163.02 | 3,500,000 | 48.87% | 165.52 | 164.15 | 182.26 | 202.33 | 199.79 | 38.57 | 75.37 | 84.06 | 77.22 | 90.14 | -4.38 | -6.08 | 1.70 | 0.88 | ||
| CTAS | CINTAS CORP | $221.98 | 1,253,000 | -14.59% | 225.03 | 224.21 | 214.37 | 207.87 | 207.06 | 52.18 | 31.33 | 34.38 | 7.25 | 4.83 | 2.40 | 3.48 | -1.08 | 0.93 | ||
| NKE | NIKE INC | $60.53 | 16,494,000 | 98.01% | 62.44 | 62.01 | 59.24 | 66.46 | 72.63 | 46.07 | 49.00 | 65.49 | 41.80 | 62.45 | 0.50 | 0.58 | -0.08 | 1.06 | ||
| HCA | HCA HEALTHCARE INC | $371.18 | 872,000 | 10.66% | 376.11 | 378.69 | 357.62 | 341.99 | 348.82 | 50.62 | 45.86 | 41.43 | 23.30 | 13.81 | 3.22 | 6.07 | -2.85 | 0.77 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.60 | 1,239,000 | 33.37% | 56.06 | 56.75 | 53.60 | 53.99 | 52.84 | 43.88 | 30.12 | 31.55 | 22.34 | 23.53 | 0.18 | 0.58 | -0.41 | 1.26 | ||
| TRI | THOMSON REUTERS CORP | $195.20 | 738,000 | -3.15% | 195.01 | 195.11 | 186.16 | 179.52 | 172.81 | 57.19 | 57.91 | 42.99 | 34.68 | 23.60 | 2.30 | 2.92 | -0.62 | 0.62 | ||
| INTC | INTEL CORP | $20.14 | 87,656,000 | 12.13% | 20.45 | 20.54 | 20.46 | 21.39 | 21.63 | 46.43 | 38.98 | 53.17 | 42.43 | 61.69 | -0.06 | -0.11 | 0.04 | 1.35 | ||
| EQIX | EQUINIX INC | $892.64 | 502,000 | 1.62% | 901.93 | 888.57 | 849.16 | 869.38 | 887.39 | 55.62 | 51.59 | 60.53 | 13.71 | 35.02 | 12.23 | 13.91 | -1.68 | 0.85 | ||
| ELV | ELEVANCE HEALTH INC | $384.55 | 958,000 | 6.68% | 383.93 | 386.71 | 406.15 | 406.55 | 425.15 | 45.72 | 56.40 | 48.22 | 63.65 | 63.09 | -5.44 | -6.93 | 1.50 | 0.50 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $66.93 | 6,528,000 | 6.41% | 66.96 | 66.60 | 66.55 | 64.66 | 65.85 | 51.80 | 70.29 | 72.16 | 62.75 | 69.05 | 0.26 | 0.19 | 0.08 | 0.42 | ||
| CVS | CVS HEALTH CORP | $67.46 | 7,562,000 | 15.24% | 64.51 | 63.39 | 65.10 | 63.93 | 59.83 | 64.58 | 98.44 | 96.38 | 100.00 | 99.88 | 0.38 | -0.23 | 0.61 | 0.50 | ||
| ABNB | AIRBNB INC | $135.54 | 5,091,000 | 47.10% | 136.39 | 133.40 | 125.64 | 129.81 | 130.47 | 56.02 | 66.05 | 69.72 | 57.96 | 69.18 | 2.96 | 2.75 | 0.20 | 1.53 | ||
| MCO | MOODYS CORP | $471.88 | 472,000 | 22.60% | 483.10 | 481.70 | 459.43 | 471.76 | 474.62 | 45.53 | 41.23 | 56.01 | 22.19 | 40.06 | 4.01 | 5.92 | -1.91 | 1.07 | ||
| CI | CIGNA GROUP | $317.40 | 1,866,000 | -10.03% | 312.80 | 314.82 | 322.61 | 314.91 | 319.17 | 51.14 | 51.35 | 35.81 | 75.26 | 63.69 | -2.32 | -3.09 | 0.77 | 0.48 | ||
| UPS | UNITED PARCEL SERVICE INC | $100.00 | 4,239,000 | 36.48% | 99.30 | 98.45 | 97.56 | 107.54 | 119.02 | 53.07 | 66.22 | 77.72 | 67.15 | 81.42 | 0.48 | 0.01 | 0.48 | 0.85 | ||
| SHW | SHERWIN WILLIAMS CO | $335.88 | 2,798,000 | 215.09% | 355.87 | 356.56 | 347.59 | 350.37 | 359.83 | 34.16 | 37.05 | 55.46 | 3.71 | 23.56 | 0.22 | 2.22 | -1.99 | 0.82 | ||
| BP | BP PLC | $31.72 | 11,180,000 | 40.72% | 29.95 | 29.56 | 28.89 | 30.96 | 30.86 | 70.01 | 96.68 | 93.68 | 100.00 | 98.53 | 0.39 | 0.13 | 0.26 | 0.68 | ||
| PH | PARKER-HANNIFIN CORP | $654.09 | 683,000 | 38.54% | 665.69 | 666.99 | 624.23 | 639.27 | 642.45 | 48.61 | 57.85 | 73.98 | 26.15 | 42.46 | 7.86 | 10.99 | -3.13 | 1.21 | ||
| GSK | GSK PLC | $40.86 | 7,659,000 | 115.20% | 41.24 | 40.11 | 38.12 | 37.77 | 37.53 | 56.40 | 81.03 | 87.59 | 49.44 | 54.15 | 0.99 | 0.92 | 0.07 | 0.38 | ||
| NTES | NETEASE INC | $129.38 | 1,331,000 | 28.60% | 128.88 | 125.10 | 112.01 | 107.14 | 97.00 | 64.61 | 85.42 | 92.73 | 64.98 | 86.61 | 5.52 | 5.44 | 0.07 | 0.78 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $300.00 | 1,189,000 | 17.49% | 299.59 | 304.56 | 290.13 | 280.99 | 283.59 | 49.80 | 60.72 | 61.96 | 50.63 | 53.04 | 1.58 | 2.20 | -0.62 | 1.40 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.70 | 44,368,000 | 19.52% | 11.69 | 11.77 | 11.74 | 12.81 | 13.46 | 66.62 | 96.81 | 78.83 | 100.00 | 90.28 | 0.05 | -0.08 | 0.13 | 0.67 | ||
| EQNR | EQUINOR ASA | $27.75 | 6,599,000 | 110.70% | 25.13 | 24.42 | 23.64 | 23.87 | 24.18 | 79.38 | 99.47 | 97.79 | 100.00 | 100.00 | 0.75 | 0.41 | 0.35 | 0.57 | ||
| AJG | ARTHUR J GALLAGHER & CO | $316.64 | 1,039,000 | -10.20% | 326.92 | 333.93 | 331.12 | 327.59 | 308.90 | 38.14 | 17.98 | 13.88 | 15.01 | 7.94 | -4.56 | -1.52 | -3.04 | 0.65 | ||
| TDG | TRANSDIGM GROUP INC | $1,439.61 | 318,000 | -10.92% | 1,446.70 | 1,442.39 | 1,393.60 | 1,370.06 | 1,347.90 | 52.85 | 61.63 | 61.01 | 11.37 | 12.07 | 11.02 | 15.59 | -4.57 | 1.03 | ||
| RSG | REPUBLIC SERVICES INC | $251.26 | 662,000 | -30.83% | 252.35 | 252.53 | 247.17 | 238.17 | 222.25 | 51.95 | 39.24 | 29.44 | 23.36 | 12.43 | 1.03 | 1.84 | -0.80 | 0.49 | ||
| BMO | BANK OF MONTREAL | $106.95 | 397,000 | 32.33% | 107.94 | 106.28 | 99.65 | 99.36 | 96.12 | 65.01 | 75.62 | 79.72 | 25.98 | 39.30 | 2.20 | 2.50 | -0.29 | 0.80 | ||
| FTNT | FORTINET INC | $100.83 | 3,425,000 | 16.22% | 102.36 | 103.02 | 100.62 | 101.67 | 94.15 | 45.57 | 26.62 | 30.24 | 4.53 | 5.47 | -0.07 | 0.30 | -0.37 | 1.35 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $89.91 | 4,020,000 | -12.65% | 90.98 | 91.19 | 91.45 | 90.16 | 84.76 | 45.42 | 36.31 | 42.64 | 33.72 | 42.55 | -0.21 | -0.13 | -0.08 | 0.49 | ||
| MMM | 3M CO | $142.32 | 2,450,000 | 18.41% | 145.67 | 148.05 | 141.83 | 145.77 | 138.99 | 42.70 | 30.41 | 32.36 | 22.34 | 24.41 | -0.02 | 0.83 | -0.85 | 0.80 | ||
| INFY | INFOSYS LTD | $18.42 | 10,472,000 | -7.84% | 18.26 | 18.26 | 17.73 | 19.01 | 20.75 | 55.13 | 64.09 | 69.69 | 85.93 | 90.77 | 0.13 | 0.11 | 0.02 | 0.79 | ||
| AON | AON PLC | $353.00 | 1,025,000 | -24.96% | 362.86 | 362.66 | 362.49 | 376.36 | 368.93 | 42.27 | 16.42 | 11.44 | 15.25 | 8.11 | -2.11 | -0.55 | -1.56 | 0.65 | ||
| GD | GENERAL DYNAMICS CORP | $283.00 | 1,649,000 | 118.70% | 277.11 | 277.54 | 273.47 | 266.54 | 277.30 | 61.73 | 81.35 | 71.17 | 74.54 | 58.39 | 1.50 | 1.21 | 0.29 | 0.58 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $132.11 | 4,238,000 | 30.48% | 133.30 | 133.91 | 131.44 | 141.13 | 145.05 | 46.32 | 72.09 | 76.86 | 73.03 | 87.09 | 0.05 | -0.25 | 0.30 | 1.45 | ||
| SCCO | SOUTHERN COPPER CORP | $94.76 | 1,071,000 | -16.52% | 95.17 | 93.38 | 90.30 | 92.23 | 97.84 | 54.61 | 67.50 | 75.87 | 52.47 | 71.66 | 1.39 | 1.19 | 0.20 | 1.02 | ||
| ECL | ECOLAB INC | $264.21 | 1,221,000 | 5.53% | 267.04 | 264.66 | 252.07 | 254.24 | 250.85 | 54.03 | 71.56 | 83.32 | 49.66 | 66.95 | 3.95 | 4.32 | -0.37 | 0.90 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $80.42 | 2,027,000 | 6.18% | 81.46 | 81.28 | 76.59 | 76.36 | 77.54 | 54.26 | 31.57 | 41.59 | 6.18 | 5.37 | 1.16 | 1.55 | -0.39 | 0.80 | ||
| NGG | NATIONAL GRID PLC | $72.71 | 671,000 | 2.91% | 71.53 | 72.29 | 70.90 | 66.57 | 65.34 | 57.12 | 46.81 | 35.21 | 45.11 | 30.82 | 0.32 | 0.39 | -0.06 | 0.40 | ||
| DELL | DELL TECHNOLOGIES INC | $109.56 | 5,138,000 | -8.22% | 111.99 | 112.56 | 99.05 | 101.10 | 111.24 | 51.83 | 47.40 | 56.01 | 10.97 | 21.03 | 2.87 | 3.81 | -0.94 | 1.31 | ||
| NOC | NORTHROP GRUMMAN CORP | $516.72 | 1,844,000 | 190.39% | 492.29 | 483.85 | 490.00 | 485.18 | 494.45 | 70.94 | 89.03 | 82.74 | 92.29 | 87.41 | 4.40 | 0.94 | 3.46 | 0.28 | ||
| SNPS | SYNOPSYS INC | $478.86 | 1,163,000 | 33.99% | 484.86 | 489.58 | 463.29 | 471.70 | 492.87 | 48.06 | 69.57 | 76.94 | 55.91 | 66.21 | 4.29 | 5.05 | -0.76 | 1.42 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $192.83 | 3,411,000 | 34.24% | 196.11 | 193.77 | 183.42 | 186.57 | 177.08 | 50.74 | 59.60 | 76.62 | 52.88 | 78.58 | 3.03 | 3.26 | -0.23 | 1.32 | ||
| ZTS | ZOETIS INC | $164.33 | 2,974,000 | 27.42% | 167.83 | 166.12 | 158.54 | 162.46 | 171.23 | 49.94 | 48.66 | 53.56 | 22.07 | 23.37 | 2.07 | 2.58 | -0.51 | 0.83 | ||
| CL | COLGATE PALMOLIVE CO | $90.26 | 5,332,000 | 13.40% | 91.15 | 91.55 | 91.72 | 90.88 | 93.91 | 45.23 | 57.71 | 60.62 | 62.64 | 70.53 | 0.01 | -0.03 | 0.04 | 0.29 | ||
| WMB | WILLIAMS COMPANIES INC | $59.78 | 8,203,000 | 43.53% | 60.15 | 59.69 | 58.61 | 58.00 | 55.10 | 51.91 | 53.34 | 52.02 | 30.90 | 23.09 | 0.32 | 0.42 | -0.10 | 0.67 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $33.78 | 12,787,000 | -22.89% | 31.92 | 31.34 | 29.83 | 29.92 | 31.71 | 73.17 | 95.26 | 92.86 | 100.00 | 100.00 | 0.78 | 0.56 | 0.22 | 0.92 | ||
| ITW | ILLINOIS TOOL WORKS INC | $241.48 | 802,000 | 23.20% | 245.85 | 246.20 | 240.67 | 249.28 | 254.97 | 43.76 | 44.62 | 62.35 | 32.37 | 56.95 | 0.48 | 0.89 | -0.41 | 0.82 | ||
| CRWV | COREWEAVE INC | $147.19 | 16,451,000 | 8.48% | 147.18 | 124.81 | 78.63 | N/A | N/A | 63.77 | 72.92 | 78.77 | 0.55 | 7.60 | 22.52 | 22.24 | 0.27 | 2.28 | ||
| EMR | EMERSON ELECTRIC CO | $125.54 | 3,368,000 | -6.60% | 123.82 | 121.40 | 111.79 | 115.82 | 116.46 | 67.46 | 85.35 | 90.43 | 77.39 | 88.52 | 3.59 | 3.41 | 0.18 | 1.02 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $258.08 | 2,791,000 | 83.02% | 267.75 | 258.51 | 230.37 | 233.28 | 221.56 | 54.30 | 60.27 | 71.65 | 24.16 | 43.46 | 9.52 | 10.85 | -1.33 | 1.63 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $254.99 | 1,783,000 | 54.77% | 263.12 | 264.11 | 248.45 | 259.19 | 262.24 | 43.86 | 47.54 | 66.94 | 28.68 | 54.50 | 2.24 | 3.71 | -1.46 | 1.15 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $5.50 | 2,389,000 | -0.29% | 5.54 | 5.48 | 5.11 | 5.36 | 4.95 | 55.24 | 46.19 | 52.79 | 7.78 | 8.80 | 0.10 | 0.11 | -0.02 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.