| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFE | PFIZER INC | $27.72 | 28,569,000 | 11.87% | 28.19 | 28.05 | 26.34 | 26.02 | 26.23 | 52.95 | 16.39 | 14.77 | 2.71 | 1.36 | 0.40 | 0.58 | -0.19 | 0.40 | ||
| SCCO | SOUTHERN COPPER CORP | $188.35 | 888,000 | 14.73% | 200.68 | 203.49 | 191.42 | 186.26 | 180.44 | 42.11 | 8.04 | 25.09 | 0.00 | 13.00 | 0.87 | 3.61 | -2.74 | 1.16 | ||
| WDC | WESTERN DIGITAL CORP | $426.94 | 7,303,000 | 42.58% | 455.36 | 462.64 | 492.58 | 511.10 | 380.60 | 40.02 | 34.88 | 54.12 | 28.09 | 58.21 | -12.15 | -12.76 | 0.61 | 1.67 | ||
| ETN | EATON CORP PLC | $393.16 | 3,182,000 | 95.10% | 405.64 | 412.92 | 415.67 | 411.32 | 382.99 | 42.12 | 53.77 | 62.59 | 64.50 | 75.61 | -3.92 | -3.52 | -0.40 | 1.22 | ||
| UBER | UBER TECHNOLOGIES INC | $72.63 | 18,824,000 | -25.62% | 74.01 | 75.95 | 73.89 | 73.55 | 75.97 | 44.35 | 23.21 | 16.05 | 15.85 | 10.16 | -0.55 | 0.21 | -0.77 | 1.36 | ||
| NOW | SERVICENOW INC | $142.35 | 17,499,000 | 63.08% | 138.58 | 133.62 | 120.25 | 110.20 | 117.88 | 60.42 | 48.59 | 40.92 | 14.83 | 5.60 | 4.84 | 5.81 | -0.97 | 1.47 | ||
| SONY | SONY GROUP CORP | $24.47 | 3,416,000 | 40.29% | 24.24 | 24.09 | 22.88 | 21.95 | 22.67 | 57.99 | 30.95 | 16.62 | 26.31 | 12.43 | 0.30 | 0.43 | -0.13 | 0.91 | ||
| DHR | DANAHER CORP | $203.25 | 3,428,000 | -5.51% | 206.31 | 209.49 | 202.49 | 190.58 | 202.27 | 46.24 | 9.12 | 9.13 | 7.20 | 2.40 | 0.06 | 1.96 | -1.90 | 0.89 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $11.33 | 3,580,000 | -11.52% | 11.09 | 10.76 | 10.56 | 9.85 | 9.02 | 62.52 | 86.56 | 80.98 | 72.51 | 67.63 | 0.23 | 0.18 | 0.06 | 0.78 | ||
| TJX | TJX COMPANIES INC | $125.99 | 7,595,000 | 28.01% | 129.62 | 135.50 | 147.45 | 152.33 | 154.18 | 17.76 | 5.99 | 4.54 | 10.08 | 7.01 | -6.76 | -6.24 | -0.52 | 0.65 | ||
| UL | UNILEVER PLC | $63.57 | 4,350,000 | 38.89% | 63.55 | 63.72 | 63.03 | 60.56 | 62.62 | 51.26 | 21.57 | 13.08 | 22.78 | 8.94 | -0.01 | 0.27 | -0.28 | 0.29 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $21.15 | 13,609,000 | -25.40% | 20.67 | 19.54 | 18.67 | 18.85 | 17.28 | 66.38 | 91.44 | 91.67 | 89.46 | 89.32 | 0.78 | 0.59 | 0.19 | 0.42 | ||
| ISRG | INTUITIVE SURGICAL INC | $377.94 | 2,426,000 | -27.63% | 366.55 | 372.67 | 376.50 | 403.12 | 458.89 | 53.04 | 62.91 | 39.50 | 84.91 | 55.64 | -4.10 | -4.26 | 0.16 | 1.27 | ||
| CB | CHUBB LTD | $341.85 | 924,000 | -19.72% | 339.96 | 341.08 | 347.03 | 336.82 | 327.41 | 49.46 | 38.71 | 29.28 | 33.78 | 22.57 | -1.77 | -1.82 | 0.05 | 0.39 | ||
| BKNG | BOOKING HOLDINGS INC | $175.35 | 8,334,000 | 44.09% | 186.01 | 197.49 | 193.61 | 181.05 | 185.48 | 31.95 | 9.35 | 7.78 | 4.47 | 2.45 | -6.32 | -2.20 | -4.12 | 1.08 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $519.51 | 804,000 | -8.22% | 535.25 | 538.68 | 510.48 | 478.70 | 468.50 | 46.34 | 7.97 | 6.59 | 4.49 | 1.72 | 3.61 | 9.48 | -5.87 | 0.57 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $64.10 | 6,903,000 | -2.14% | 65.69 | 66.20 | 63.55 | 60.25 | 58.58 | 44.92 | 8.20 | 5.25 | 3.73 | 1.24 | 0.15 | 0.76 | -0.61 | 0.29 | ||
| ACN | ACCENTURE PLC | $195.00 | 5,237,000 | 81.40% | 185.70 | 184.08 | 167.01 | 166.71 | 201.37 | 63.44 | 50.75 | 27.80 | 42.21 | 20.67 | 4.44 | 5.42 | -0.99 | 0.94 | ||
| NEM | NEWMONT CORP | $123.07 | 6,814,000 | 22.69% | 126.42 | 127.18 | 110.30 | 108.43 | 109.53 | 51.78 | 27.58 | 36.93 | 2.38 | 7.68 | 4.03 | 5.52 | -1.50 | 0.59 | ||
| PGR | PROGRESSIVE CORP | $221.02 | 1,525,000 | -7.24% | 218.81 | 218.04 | 216.81 | 210.05 | 210.40 | 55.67 | 44.05 | 34.71 | 35.91 | 19.22 | 1.02 | 1.23 | -0.20 | 0.33 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $206.68 | 2,776,000 | 9.29% | 212.95 | 215.28 | 212.42 | 201.63 | 207.71 | 39.94 | 12.80 | 12.21 | 3.66 | 5.02 | -1.25 | 0.32 | -1.57 | 1.35 | ||
| PLD | PROLOGIS INC | $135.19 | 4,110,000 | 73.05% | 137.14 | 139.38 | 141.85 | 142.25 | 137.61 | 37.46 | 11.76 | 10.36 | 14.03 | 14.30 | -1.80 | -1.33 | -0.47 | 0.92 | ||
| FTNT | FORTINET INC | $170.18 | 5,918,000 | 128.32% | 159.98 | 158.64 | 159.26 | 143.03 | 112.07 | 59.88 | 51.02 | 40.96 | 40.03 | 31.48 | 0.89 | 0.57 | 0.32 | 1.33 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.29 | 8,680,000 | -7.79% | 55.54 | 55.97 | 58.44 | 59.78 | 59.16 | 53.39 | 42.40 | 21.09 | 63.07 | 35.22 | -0.77 | -0.96 | 0.19 | 0.29 | ||
| GLW | CORNING INC | $143.60 | 17,754,000 | 266.29% | 154.63 | 154.02 | 158.40 | 173.49 | 145.81 | 42.35 | 57.59 | 75.15 | 55.63 | 78.34 | -0.47 | -1.60 | 1.13 | 1.22 | ||
| SPGI | S&P GLOBAL INC | $418.54 | 2,176,000 | 37.46% | 428.92 | 429.55 | 427.89 | 423.82 | 447.03 | 45.62 | 10.21 | 7.51 | 7.83 | 2.70 | -1.18 | 1.73 | -2.91 | 0.87 | ||
| CVS | CVS HEALTH CORP | $95.55 | 4,453,000 | 1.71% | 95.96 | 94.81 | 99.92 | 96.66 | 87.01 | 46.68 | 44.14 | 46.96 | 57.99 | 60.09 | -0.84 | -1.20 | 0.36 | 0.44 | ||
| LMT | LOCKHEED MARTIN CORP | $529.38 | 968,000 | -2.02% | 533.98 | 554.05 | 556.08 | 538.23 | 558.46 | 39.78 | 10.96 | 8.74 | 35.69 | 29.56 | -11.62 | -7.66 | -3.96 | 0.22 | ||
| BMO | BANK OF MONTREAL | $174.28 | 657,000 | 37.45% | 173.42 | 174.39 | 177.65 | 169.52 | 153.36 | 47.78 | 72.01 | 64.95 | 78.73 | 74.51 | -1.02 | -1.22 | 0.20 | 0.79 | ||
| BP | BP PLC | $45.93 | 11,568,000 | 105.40% | 44.73 | 44.04 | 42.78 | 42.85 | 41.02 | 63.44 | 90.69 | 92.39 | 97.57 | 96.49 | 0.83 | 0.58 | 0.25 | 0.51 | ||
| MDT | MEDTRONIC PLC | $93.80 | 9,255,000 | 71.14% | 92.28 | 92.13 | 87.90 | 83.48 | 89.50 | 60.36 | 39.98 | 35.12 | 24.31 | 13.80 | 1.23 | 1.49 | -0.26 | 0.53 | ||
| MO | ALTRIA GROUP INC | $70.61 | 7,821,000 | 23.05% | 69.04 | 68.03 | 69.44 | 70.23 | 66.65 | 59.12 | 70.31 | 60.46 | 80.21 | 65.25 | 0.22 | -0.08 | 0.30 | 0.14 | ||
| NET | CLOUDFLARE INC | $330.36 | 4,404,000 | 80.79% | 297.33 | 294.83 | 286.86 | 256.16 | 225.26 | 62.32 | 83.77 | 79.55 | 90.21 | 85.23 | 6.63 | 3.92 | 2.71 | 2.23 | ||
| HDB | HDFC BANK LTD | $22.89 | 8,393,000 | -69.18% | 22.80 | 23.01 | 23.93 | 24.32 | 27.98 | 47.20 | 46.46 | 28.24 | 60.09 | 39.48 | -0.30 | -0.33 | 0.03 | 0.65 | ||
| SNOW | SNOWFLAKE INC | $332.35 | 4,771,000 | 6.28% | 330.88 | 327.78 | 304.95 | 251.68 | 221.10 | 55.14 | 32.80 | 33.46 | 40.20 | 39.45 | 7.39 | 9.06 | -1.67 | 1.81 | ||
| PH | PARKER-HANNIFIN CORP | $928.83 | 663,000 | 91.62% | 952.68 | 986.19 | 988.84 | 947.25 | 939.00 | 35.26 | 10.86 | 11.78 | 9.98 | 9.10 | -18.04 | -10.40 | -7.64 | 1.17 | ||
| BNS | BANK OF NOVA SCOTIA | $93.43 | 1,473,000 | -38.29% | 92.96 | 91.58 | 89.47 | 85.03 | 79.00 | 58.28 | 75.13 | 72.91 | 53.80 | 57.27 | 1.26 | 1.27 | -0.00 | 0.66 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $556.31 | 1,700,000 | 66.99% | 540.51 | 536.46 | 508.90 | 489.13 | 505.46 | 60.19 | 39.26 | 22.59 | 25.09 | 9.37 | 8.67 | 10.85 | -2.18 | 1.34 | ||
| SBUX | STARBUCKS CORP | $99.07 | 5,816,000 | 4.42% | 102.85 | 104.77 | 105.05 | 103.53 | 98.05 | 33.25 | 5.13 | 4.27 | 1.81 | 0.60 | -1.54 | -0.55 | -0.99 | 0.97 | ||
| APP | APPLOVIN CORP | $334.24 | 4,791,000 | 27.39% | 316.68 | 312.95 | 373.73 | 437.18 | 480.71 | 50.73 | 67.95 | 49.02 | 99.45 | 88.10 | -12.54 | -19.32 | 6.78 | 2.23 | ||
| PDD | PDD HOLDINGS INC | $79.38 | 6,383,000 | -9.63% | 80.67 | 84.04 | 85.59 | 87.48 | 97.13 | 36.73 | 8.61 | 4.40 | 10.61 | 3.54 | -2.27 | -1.54 | -0.74 | 1.23 | ||
| EQNR | EQUINOR ASA | $44.54 | 4,080,000 | 37.37% | 43.84 | 42.88 | 40.05 | 38.37 | 33.97 | 62.42 | 84.44 | 87.68 | 66.87 | 71.04 | 1.28 | 1.20 | 0.09 | 0.29 | ||
| MPC | MARATHON PETROLEUM CORP | $396.45 | 3,481,000 | 47.56% | 390.19 | 375.90 | 335.61 | 293.42 | 246.76 | 74.61 | 78.44 | 84.07 | 55.71 | 69.38 | 18.65 | 18.73 | -0.08 | 0.68 | ||
| LOW | LOWES COMPANIES INC | $198.17 | 2,364,000 | -28.08% | 200.19 | 207.18 | 210.91 | 216.68 | 235.49 | 36.44 | 9.02 | 7.18 | 7.74 | 7.07 | -4.64 | -3.62 | -1.03 | 0.85 | ||
| VLO | VALERO ENERGY CORP | $382.95 | 4,834,000 | 58.18% | 375.90 | 361.31 | 327.15 | 288.26 | 244.90 | 70.79 | 82.14 | 89.03 | 69.79 | 83.70 | 17.99 | 16.78 | 1.21 | 0.63 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $276.63 | 2,382,000 | 9.97% | 275.74 | 277.47 | 265.90 | 242.33 | 237.51 | 53.96 | 25.41 | 13.04 | 22.41 | 10.93 | 1.47 | 3.81 | -2.34 | 0.69 | ||
| SYK | STRYKER CORP | $281.87 | 2,935,000 | -21.19% | 294.38 | 312.24 | 324.13 | 316.59 | 336.23 | 32.87 | 11.86 | 7.11 | 18.61 | 8.23 | -14.55 | -9.47 | -5.08 | 0.80 | ||
| ING | ING GROEP NV | $36.96 | 2,076,000 | 24.91% | 36.59 | 35.87 | 34.63 | 32.33 | 30.12 | 63.85 | 79.54 | 77.65 | 63.05 | 66.78 | 0.71 | 0.65 | 0.06 | 0.95 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $157.66 | 3,292,000 | 45.21% | 162.13 | 161.93 | 159.05 | 149.12 | 134.27 | 41.90 | 41.86 | 54.12 | 22.22 | 35.70 | 0.85 | 1.44 | -0.59 | 0.91 | ||
| MCK | MCKESSON CORP | $910.95 | 618,000 | -30.48% | 900.04 | 887.02 | 859.91 | 816.00 | 844.00 | 58.36 | 48.77 | 49.24 | 19.80 | 18.82 | 11.43 | 13.63 | -2.20 | 0.22 | ||
| SNY | SANOFI | $43.33 | 2,326,000 | -1.98% | 43.66 | 44.48 | 43.93 | 43.87 | 45.57 | 43.34 | 12.21 | 5.74 | 9.50 | 3.42 | -0.28 | -0.02 | -0.26 | 0.33 | ||
| ADBE | ADOBE INC | $265.60 | 5,723,000 | -46.86% | 268.97 | 271.56 | 253.53 | 244.22 | 266.34 | 50.56 | 23.04 | 11.86 | 14.53 | 5.73 | 0.80 | 5.01 | -4.22 | 1.22 | ||
| ENB | ENBRIDGE INC | $48.16 | 6,988,000 | 2.12% | 49.70 | 50.05 | 52.59 | 53.89 | 52.18 | 31.88 | 7.59 | 13.66 | 9.10 | 31.83 | -1.05 | -0.94 | -0.10 | 0.43 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $50.32 | 8,059,000 | -1.39% | 50.87 | 50.41 | 47.09 | 46.06 | 42.95 | 55.53 | 48.29 | 57.35 | 7.48 | 15.68 | 0.97 | 1.21 | -0.23 | 0.67 | ||
| IBN | ICICI BANK LTD | $29.26 | 3,739,000 | 16.55% | 29.80 | 29.80 | 29.77 | 28.38 | 28.84 | 44.21 | 21.29 | 15.27 | 21.05 | 10.88 | -0.10 | 0.03 | -0.13 | 0.64 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $114.17 | 976,000 | 8.69% | 115.24 | 116.41 | 117.63 | 114.64 | 105.03 | 43.08 | 40.99 | 43.76 | 43.18 | 49.31 | -0.86 | -0.66 | -0.21 | 0.71 | ||
| HOOD | ROBINHOOD MARKETS INC | $114.33 | 16,859,000 | -14.56% | 113.50 | 108.00 | 103.47 | 95.03 | 95.16 | 57.31 | 52.98 | 58.92 | 21.82 | 31.56 | 4.53 | 4.15 | 0.38 | 2.23 | ||
| PSX | PHILLIPS 66 | $257.06 | 3,417,000 | 32.34% | 255.94 | 248.68 | 222.89 | 198.60 | 175.51 | 70.04 | 79.22 | 84.26 | 51.36 | 69.55 | 10.87 | 11.32 | -0.45 | 0.66 | ||
| ABNB | AIRBNB INC | $170.65 | 2,866,000 | 2.32% | 176.89 | 181.64 | 165.37 | 151.63 | 140.82 | 44.80 | 13.50 | 9.20 | 7.17 | 3.48 | 0.96 | 4.20 | -3.24 | 1.55 | ||
| CME | CME GROUP INC | $280.46 | 1,734,000 | 64.99% | 279.61 | 277.62 | 263.54 | 266.27 | 278.83 | 58.50 | 28.46 | 29.25 | 14.67 | 5.86 | 3.74 | 4.99 | -1.25 | 0.23 | ||
| GSK | GSK PLC | $50.05 | 2,982,000 | 30.96% | 49.56 | 50.53 | 51.27 | 51.44 | 52.33 | 48.05 | 19.98 | 8.54 | 25.17 | 9.22 | -0.71 | -0.54 | -0.17 | 0.33 | ||
| SO | SOUTHERN CO | $87.00 | 5,233,000 | 1.77% | 88.05 | 89.23 | 92.52 | 93.15 | 92.37 | 31.11 | 9.13 | 15.09 | 31.22 | 49.81 | -1.43 | -1.40 | -0.03 | 0.23 | ||
| AEM | AGNICO EAGLE MINES LTD | $197.55 | 2,272,000 | 59.33% | 200.41 | 204.67 | 174.26 | 175.13 | 187.43 | 52.66 | 16.07 | 19.95 | 2.97 | 6.26 | 6.04 | 8.93 | -2.88 | 0.57 | ||
| FCX | FREEPORT-MCMORAN INC | $69.34 | 10,836,000 | 0.65% | 73.19 | 73.76 | 67.56 | 65.60 | 61.75 | 44.86 | 19.27 | 36.31 | 0.00 | 11.55 | 1.04 | 2.01 | -0.97 | 1.51 | ||
| EQIX | EQUINIX INC | $998.72 | 549,000 | -1.79% | 1,031.49 | 1,052.59 | 1,043.88 | 1,059.53 | 967.77 | 37.74 | 20.48 | 29.32 | 20.29 | 29.94 | -9.06 | -4.05 | -5.01 | 0.85 | ||
| USB | US BANCORP | $62.68 | 8,891,000 | 53.98% | 62.50 | 62.69 | 63.18 | 59.81 | 57.11 | 49.18 | 63.41 | 55.84 | 67.97 | 60.73 | -0.13 | -0.12 | -0.01 | 0.96 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $242.72 | 1,547,000 | 44.85% | 242.39 | 244.11 | 248.95 | 237.53 | 226.15 | 45.37 | 63.62 | 54.20 | 85.32 | 77.42 | -1.63 | -1.72 | 0.09 | 0.95 | ||
| GD | GENERAL DYNAMICS CORP | $356.81 | 910,000 | -32.24% | 360.63 | 372.77 | 377.74 | 360.82 | 354.90 | 33.27 | 10.33 | 6.55 | 20.29 | 11.43 | -7.31 | -4.85 | -2.46 | 0.54 | ||
| MELI | MERCADOLIBRE INC | $1,900.24 | 446,000 | 41.59% | 1,938.21 | 1,924.73 | 1,876.57 | 1,780.38 | 1,857.72 | 49.19 | 27.12 | 26.65 | 15.27 | 10.56 | 14.73 | 26.33 | -11.60 | 1.61 | ||
| BX | BLACKSTONE INC | $128.29 | 3,007,000 | -11.64% | 133.58 | 138.15 | 133.69 | 126.82 | 130.56 | 37.97 | 11.44 | 7.11 | 14.69 | 7.39 | -1.95 | 0.15 | -2.10 | 1.66 | ||
| CEG | CONSTELLATION ENERGY CORP | $264.57 | 3,712,000 | 115.81% | 285.74 | 280.65 | 270.03 | 274.43 | 294.83 | 40.47 | 30.82 | 50.12 | 8.41 | 32.83 | 3.48 | 4.96 | -1.48 | 1.22 | ||
| TT | TRANE TECHNOLOGIES PLC | $426.01 | 1,132,000 | 29.52% | 441.52 | 449.44 | 464.15 | 467.74 | 445.21 | 31.58 | 19.28 | 24.90 | 20.35 | 30.47 | -8.32 | -7.06 | -1.26 | 1.01 | ||
| PWR | QUANTA SERVICES INC | $622.02 | 1,143,000 | 21.47% | 623.11 | 634.53 | 645.68 | 678.66 | 592.71 | 46.10 | 58.58 | 51.01 | 69.58 | 72.41 | -7.95 | -9.97 | 2.01 | 1.22 | ||
| DUK | DUKE ENERGY CORP | $119.02 | 3,580,000 | 18.03% | 120.20 | 121.11 | 123.96 | 124.53 | 124.20 | 37.80 | 9.67 | 16.31 | 20.61 | 44.95 | -1.24 | -1.19 | -0.04 | 0.20 | ||
| HCA | HCA HEALTHCARE INC | $425.49 | 1,306,000 | -1.14% | 414.18 | 416.17 | 405.28 | 404.46 | 450.35 | 58.48 | 72.22 | 62.04 | 71.70 | 61.38 | 3.84 | 3.36 | 0.49 | 0.65 | ||
| ELV | ELEVANCE HEALTH INC | $424.24 | 1,117,000 | -17.81% | 408.20 | 403.17 | 397.38 | 393.09 | 361.53 | 63.74 | 84.39 | 65.30 | 90.72 | 63.26 | 5.81 | 3.81 | 2.00 | 0.43 | ||
| KKR | KKR & CO INC | $102.27 | 3,270,000 | 24.10% | 105.41 | 106.87 | 103.73 | 100.27 | 105.34 | 43.26 | 13.72 | 11.30 | 7.33 | 2.76 | -0.55 | 0.60 | -1.15 | 1.68 | ||
| VRT | VERTIV HOLDINGS CO | $237.39 | 10,879,000 | 128.17% | 261.70 | 263.52 | 277.47 | 301.04 | 259.77 | 38.96 | 15.40 | 26.09 | 11.86 | 27.40 | -6.21 | -4.97 | -1.24 | 2.16 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.23 | 25,465,000 | 1.21% | 8.10 | 7.77 | 8.02 | 8.06 | 8.13 | 58.44 | 85.14 | 83.41 | 83.79 | 85.82 | 0.11 | 0.03 | 0.09 | 0.67 | ||
| INTU | INTUIT INC | $339.15 | 3,633,000 | 57.55% | 333.05 | 344.36 | 321.06 | 326.98 | 419.03 | 52.49 | 24.63 | 12.84 | 26.16 | 10.64 | -0.93 | 3.53 | -4.46 | 1.30 | ||
| CSX | CSX CORP | $48.91 | 8,261,000 | 16.14% | 49.05 | 50.11 | 50.22 | 48.15 | 43.53 | 41.82 | 26.40 | 23.75 | 24.90 | 19.58 | -0.41 | -0.21 | -0.20 | 0.76 | ||
| HWM | HOWMET AEROSPACE INC | $227.13 | 2,859,000 | -23.37% | 242.14 | 258.06 | 271.44 | 265.56 | 246.29 | 29.24 | 6.34 | 6.42 | 10.44 | 11.16 | -12.76 | -9.11 | -3.65 | 1.13 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $340.46 | 1,698,000 | 13.05% | 334.66 | 345.75 | 357.92 | 365.27 | 345.87 | 44.27 | 32.96 | 24.58 | 45.94 | 26.57 | -7.50 | -7.21 | -0.29 | 1.05 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $157.75 | 2,153,000 | -13.43% | 158.92 | 159.35 | 151.05 | 148.36 | 155.33 | 52.64 | 19.91 | 15.46 | 8.99 | 4.23 | 1.69 | 2.73 | -1.04 | 0.64 | ||
| CMCSA | COMCAST CORP | $24.88 | 37,727,000 | 135.26% | 25.90 | 26.27 | 24.98 | 24.99 | 27.15 | 42.32 | 28.27 | 25.64 | 16.48 | 11.80 | 0.01 | 0.32 | -0.31 | 0.66 | ||
| DASH | DOORDASH INC | $203.54 | 2,268,000 | 4.23% | 212.16 | 219.24 | 205.05 | 185.56 | 188.61 | 42.38 | 22.15 | 16.26 | 11.83 | 7.21 | -1.13 | 3.21 | -4.34 | 1.75 | ||
| WMB | WILLIAMS COMPANIES INC | $71.95 | 8,848,000 | 6.22% | 74.22 | 73.53 | 73.28 | 73.66 | 70.51 | 44.07 | 35.99 | 54.11 | 15.52 | 42.61 | 0.14 | 0.32 | -0.19 | 0.55 | ||
| BCS | BARCLAYS PLC | $25.86 | 5,641,000 | 104.53% | 26.49 | 26.77 | 27.36 | 25.93 | 25.04 | 39.00 | 30.99 | 34.56 | 40.41 | 47.25 | -0.29 | -0.22 | -0.06 | 1.10 | ||
| WM | WASTE MANAGEMENT INC | $218.09 | 2,531,000 | 0.80% | 217.90 | 220.39 | 227.42 | 224.09 | 225.26 | 43.55 | 15.89 | 10.36 | 29.75 | 17.08 | -2.91 | -2.67 | -0.24 | 0.31 | ||
| UPS | UNITED PARCEL SERVICE INC | $102.46 | 4,259,000 | 14.09% | 101.81 | 102.70 | 106.90 | 105.82 | 105.08 | 46.50 | 25.22 | 13.83 | 41.31 | 21.01 | -1.44 | -1.38 | -0.06 | 0.85 | ||
| E | ENI SPA | $55.40 | 451,000 | 61.65% | 55.31 | 55.19 | 53.05 | 52.94 | 48.70 | 53.63 | 84.29 | 77.89 | 76.56 | 69.69 | 0.57 | 0.58 | -0.01 | 0.52 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.90 | 15,781,000 | 15.59% | 5.97 | 5.99 | 6.04 | 5.74 | 5.57 | 44.88 | 39.97 | 40.07 | 35.63 | 34.28 | -0.03 | -0.02 | -0.01 | 0.98 | ||
| MNST | MONSTER BEVERAGE CORP | $44.20 | 9,011,000 | 28.31% | 43.99 | 45.73 | 46.88 | 45.22 | 41.96 | 41.30 | 19.54 | 13.59 | 20.89 | 10.36 | -1.02 | -0.77 | -0.24 | 0.59 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $180.43 | 1,772,000 | 2.55% | 183.14 | 186.87 | 185.72 | 175.56 | 177.92 | 41.62 | 12.00 | 6.18 | 11.71 | 4.83 | -2.09 | -0.42 | -1.68 | 0.55 | ||
| BN | BROOKFIELD CORP | $37.61 | 4,444,000 | 25.40% | 39.31 | 40.58 | 42.24 | 43.59 | 44.14 | 24.96 | 5.89 | 4.03 | 3.58 | 3.58 | -1.29 | -0.98 | -0.31 | 1.38 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.70 | 4,074,000 | 159.33% | 39.06 | 38.82 | 38.36 | 38.07 | 36.48 | 49.91 | 57.51 | 67.40 | 31.68 | 52.93 | 0.22 | 0.26 | -0.04 | 0.33 | ||
| MMM | 3M CO | $162.02 | 2,842,000 | -13.51% | 166.95 | 172.99 | 171.87 | 162.21 | 160.82 | 28.84 | 11.75 | 9.36 | 10.13 | 5.77 | -3.20 | -1.54 | -1.66 | 0.85 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $137.76 | 5,007,000 | -13.40% | 142.18 | 143.37 | 144.71 | 143.37 | 135.46 | 40.06 | 54.00 | 65.57 | 58.32 | 72.66 | -1.04 | -0.94 | -0.10 | 1.07 | ||
| MCO | MOODYS CORP | $477.93 | 623,000 | -19.40% | 486.33 | 494.42 | 490.46 | 471.04 | 473.06 | 44.04 | 12.87 | 7.65 | 12.36 | 5.85 | -2.97 | 1.02 | -3.99 | 1.06 | ||
| EMR | EMERSON ELECTRIC CO | $148.30 | 2,068,000 | 8.73% | 150.34 | 153.83 | 150.29 | 145.50 | 143.29 | 43.20 | 24.49 | 27.68 | 31.23 | 32.56 | -1.00 | -0.10 | -0.90 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.