| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WELL | WELLTOWER INC | $212.82 | 2,450,000 | 76.26% | 205.86 | 209.26 | 210.47 | 205.47 | 194.13 | 53.92 | 73.41 | 67.30 | 89.72 | 84.31 | -0.43 | -1.32 | 0.89 | 0.53 | ||
| UBER | UBER TECHNOLOGIES INC | $72.85 | 20,680,000 | 5.69% | 70.65 | 71.58 | 73.52 | 74.14 | 82.41 | 52.54 | 43.24 | 25.45 | 50.75 | 32.00 | -1.03 | -1.04 | 0.01 | 1.37 | ||
| PFE | PFIZER INC | $26.00 | 26,605,000 | -31.09% | 25.79 | 25.83 | 26.35 | 26.68 | 25.86 | 50.20 | 67.72 | 56.21 | 93.09 | 83.20 | -0.08 | -0.16 | 0.08 | 0.41 | ||
| ISRG | INTUITIVE SURGICAL INC | $416.55 | 2,454,000 | 42.01% | 414.82 | 423.62 | 442.57 | 466.12 | 491.64 | 43.91 | 37.40 | 36.52 | 65.34 | 64.00 | -8.50 | -9.24 | 0.74 | 1.26 | ||
| SHOP | SHOPIFY INC | $112.49 | 6,647,000 | -23.69% | 111.61 | 110.09 | 114.44 | 118.93 | 138.05 | 51.18 | 34.89 | 33.93 | 25.25 | 25.58 | -0.46 | -0.66 | 0.20 | 2.32 | ||
| HON | HONEYWELL INTERNATIONAL INC | $227.41 | 7,948,000 | 72.67% | 219.03 | 223.22 | 221.90 | 227.77 | 215.74 | 55.21 | 48.69 | 31.68 | 45.64 | 30.06 | -0.74 | -0.38 | -0.37 | 0.81 | ||
| PLD | PROLOGIS INC | $148.50 | 4,172,000 | 70.08% | 145.11 | 144.63 | 142.23 | 138.39 | 130.58 | 60.62 | 89.37 | 87.27 | 83.91 | 77.59 | 1.53 | 1.12 | 0.41 | 0.94 | ||
| COP | CONOCOPHILLIPS | $112.26 | 7,956,000 | 44.97% | 117.25 | 118.09 | 120.24 | 117.60 | 104.95 | 39.81 | 31.15 | 39.76 | 38.60 | 57.07 | -1.27 | -1.04 | -0.23 | 0.65 | ||
| BKNG | BOOKING HOLDINGS INC | $174.64 | 9,408,000 | 47.81% | 165.54 | 164.04 | 169.70 | 172.93 | 191.47 | 60.99 | 59.20 | 49.70 | 62.38 | 41.67 | 0.03 | -0.92 | 0.96 | 1.11 | ||
| CRM | SALESFORCE INC | $164.55 | 13,384,000 | -1.46% | 179.16 | 181.02 | 179.62 | 187.91 | 217.85 | 37.76 | 7.28 | 6.40 | 0.00 | 0.00 | -3.16 | -0.42 | -2.74 | 1.26 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $61.06 | 6,058,000 | 21.84% | 60.22 | 62.28 | 60.31 | 60.13 | 57.50 | 49.22 | 48.02 | 42.67 | 63.17 | 55.28 | -0.11 | 0.03 | -0.14 | 0.32 | ||
| CVS | CVS HEALTH CORP | $100.68 | 7,391,000 | -21.61% | 96.69 | 94.72 | 87.39 | 81.71 | 79.83 | 69.81 | 92.77 | 94.87 | 93.08 | 97.64 | 3.44 | 3.00 | 0.43 | 0.46 | ||
| DHR | DANAHER CORP | $181.10 | 2,417,000 | 18.48% | 182.27 | 177.96 | 180.41 | 193.17 | 204.62 | 52.43 | 54.43 | 63.71 | 35.60 | 49.04 | 1.53 | 0.92 | 0.62 | 0.91 | ||
| UL | UNILEVER PLC | $58.69 | 4,022,000 | 5.12% | 57.09 | 57.12 | 57.56 | 62.42 | 62.22 | 56.71 | 89.08 | 87.02 | 95.07 | 96.48 | 0.07 | -0.31 | 0.38 | 0.29 | ||
| CB | CHUBB LTD | $326.95 | 1,397,000 | -12.41% | 322.64 | 322.86 | 324.76 | 324.92 | 307.73 | 54.52 | 76.44 | 78.82 | 86.23 | 90.14 | 0.76 | -0.60 | 1.37 | 0.43 | ||
| HDB | HDFC BANK LTD | $24.74 | 10,015,000 | 47.21% | 23.68 | 23.96 | 25.01 | 27.63 | 31.52 | 55.54 | 57.06 | 37.71 | 99.25 | 75.86 | -0.31 | -0.47 | 0.16 | 0.66 | ||
| SPGI | S&P GLOBAL INC | $424.07 | 1,614,000 | 29.43% | 419.89 | 418.78 | 424.70 | 434.31 | 470.73 | 52.23 | 48.57 | 53.90 | 43.09 | 49.61 | -0.37 | -1.15 | 0.78 | 0.88 | ||
| LOW | LOWES COMPANIES INC | $220.19 | 2,242,000 | 21.78% | 213.61 | 214.74 | 228.31 | 243.63 | 246.10 | 51.38 | 85.52 | 84.92 | 97.81 | 97.45 | -2.60 | -4.67 | 2.07 | 0.85 | ||
| LMT | LOCKHEED MARTIN CORP | $530.36 | 1,191,000 | 39.30% | 526.29 | 527.23 | 543.73 | 589.10 | 537.36 | 49.46 | 72.81 | 71.48 | 78.17 | 85.25 | -1.42 | -4.83 | 3.41 | 0.24 | ||
| ENB | ENBRIDGE INC | $55.94 | 2,769,000 | 6.99% | 56.14 | 56.29 | 54.80 | 53.51 | 50.68 | 51.48 | 54.77 | 49.12 | 46.44 | 39.44 | 0.33 | 0.41 | -0.08 | 0.46 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $9.68 | 3,268,000 | -19.29% | 9.54 | 9.27 | 8.85 | 8.70 | 7.83 | 62.69 | 75.95 | 67.19 | 46.16 | 37.26 | 0.25 | 0.23 | 0.02 | 0.77 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $194.62 | 5,967,000 | 55.59% | 182.81 | 184.68 | 189.60 | 194.57 | 210.02 | 60.05 | 63.56 | 43.02 | 90.27 | 71.89 | -0.96 | -1.91 | 0.95 | 1.36 | ||
| SONY | SONY GROUP CORP | $20.40 | 6,009,000 | -7.57% | 21.54 | 21.91 | 21.30 | 21.52 | 24.67 | 38.90 | 7.96 | 7.96 | 6.80 | 6.80 | -0.16 | 0.09 | -0.25 | 0.94 | ||
| VRT | VERTIV HOLDINGS CO | $311.93 | 5,314,000 | 7.48% | 307.41 | 315.00 | 318.57 | 277.50 | 221.12 | 48.70 | 41.50 | 29.38 | 57.30 | 34.72 | -6.74 | -4.09 | -2.65 | 2.11 | ||
| PGR | PROGRESSIVE CORP | $203.50 | 2,565,000 | 28.64% | 200.31 | 199.22 | 199.42 | 202.35 | 215.15 | 56.21 | 80.83 | 81.16 | 88.22 | 88.04 | 0.95 | 0.05 | 0.91 | 0.37 | ||
| SYK | STRYKER CORP | $307.94 | 1,529,000 | -43.35% | 304.53 | 307.94 | 314.70 | 336.05 | 351.94 | 49.71 | 69.04 | 65.06 | 77.15 | 77.90 | -1.29 | -2.70 | 1.41 | 0.82 | ||
| BMO | BANK OF MONTREAL | $168.40 | 423,000 | -36.49% | 165.48 | 162.63 | 154.81 | 147.51 | 137.59 | 71.03 | 87.50 | 85.89 | 59.28 | 41.02 | 3.83 | 3.72 | 0.11 | 0.80 | ||
| PDD | PDD HOLDINGS INC | $83.55 | 7,527,000 | 41.25% | 83.73 | 87.90 | 95.02 | 98.81 | 111.20 | 38.04 | 22.85 | 13.32 | 38.89 | 23.52 | -4.05 | -3.84 | -0.20 | 1.23 | ||
| MO | ALTRIA GROUP INC | $69.59 | 11,460,000 | 36.30% | 71.13 | 71.73 | 69.63 | 67.75 | 64.57 | 45.12 | 47.17 | 58.35 | 43.74 | 54.60 | 0.28 | 0.49 | -0.21 | 0.18 | ||
| PH | PARKER-HANNIFIN CORP | $918.86 | 501,000 | 58.04% | 883.06 | 868.91 | 907.17 | 928.88 | 873.46 | 60.15 | 87.27 | 82.27 | 94.16 | 87.93 | 2.25 | -7.00 | 9.25 | 1.19 | ||
| SBUX | STARBUCKS CORP | $101.59 | 6,714,000 | 29.97% | 97.87 | 100.27 | 100.84 | 98.21 | 91.72 | 53.81 | 83.62 | 67.99 | 95.06 | 86.04 | -0.50 | -0.91 | 0.41 | 0.99 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $56.24 | 10,528,000 | 85.88% | 56.10 | 56.94 | 57.59 | 58.38 | 53.47 | 47.04 | 47.16 | 40.80 | 79.72 | 65.75 | -0.37 | -0.44 | 0.07 | 0.29 | ||
| BP | BP PLC | $41.59 | 7,499,000 | 19.79% | 43.05 | 43.37 | 44.81 | 42.68 | 38.82 | 38.05 | 39.19 | 40.56 | 52.53 | 60.82 | -0.61 | -0.55 | -0.06 | 0.57 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $450.46 | 1,481,000 | 61.15% | 440.69 | 439.17 | 436.99 | 452.44 | 438.73 | 57.12 | 80.37 | 71.08 | 79.49 | 68.79 | 2.17 | 1.01 | 1.16 | 0.57 | ||
| NEM | NEWMONT CORP | $105.80 | 7,231,000 | 15.86% | 101.89 | 105.12 | 110.70 | 113.49 | 102.01 | 49.79 | 46.11 | 28.66 | 68.40 | 39.19 | -3.18 | -2.84 | -0.33 | 0.58 | ||
| PBR | PETROBRA | $17.34 | 20,987,000 | 115.78% | 18.04 | 18.80 | 20.09 | 18.62 | 15.47 | 30.40 | 21.83 | 21.49 | 55.37 | 50.63 | -0.65 | -0.61 | -0.05 | 0.47 | ||
| ACN | ACCENTURE PLC | $165.36 | 6,016,000 | 79.74% | 174.23 | 177.42 | 180.61 | 200.32 | 227.72 | 38.50 | 11.93 | 11.88 | 4.10 | 2.73 | -3.14 | -1.91 | -1.23 | 0.98 | ||
| FTNT | FORTINET INC | $149.49 | 5,044,000 | 8.24% | 145.09 | 138.75 | 110.32 | 95.99 | 88.89 | 71.61 | 86.72 | 73.21 | 27.79 | 16.89 | 10.11 | 11.14 | -1.03 | 1.33 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $394.50 | 1,838,000 | 34.55% | 394.57 | 381.58 | 347.38 | 320.12 | 325.74 | 59.12 | 43.92 | 47.39 | 11.22 | 9.28 | 12.32 | 14.82 | -2.49 | 1.44 | ||
| PWR | QUANTA SERVICES INC | $724.35 | 1,094,000 | 6.21% | 698.81 | 709.03 | 682.72 | 609.20 | 518.51 | 55.05 | 59.54 | 40.49 | 64.66 | 38.37 | -0.15 | 3.55 | -3.70 | 1.21 | ||
| HWM | HOWMET AEROSPACE INC | $270.44 | 2,222,000 | 70.66% | 255.35 | 256.74 | 254.01 | 245.56 | 221.94 | 60.56 | 92.51 | 76.75 | 100.00 | 82.49 | 1.88 | 0.71 | 1.18 | 1.15 | ||
| NOW | SERVICENOW INC | $104.15 | 23,010,000 | -11.64% | 111.40 | 109.77 | 99.42 | 105.46 | 138.08 | 48.10 | 11.45 | 14.13 | 1.92 | 0.64 | 1.89 | 3.83 | -1.94 | 1.47 | ||
| SNY | SANOFI | $43.80 | 1,844,000 | 18.36% | 43.89 | 43.97 | 45.01 | 45.72 | 47.24 | 47.83 | 59.91 | 59.98 | 69.38 | 69.44 | -0.15 | -0.26 | 0.11 | 0.33 | ||
| SO | SOUTHERN CO | $93.82 | 3,924,000 | -14.25% | 92.46 | 92.81 | 93.86 | 93.90 | 92.49 | 53.14 | 77.69 | 77.55 | 93.73 | 94.05 | -0.13 | -0.44 | 0.32 | 0.25 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $400.63 | 1,439,000 | 31.66% | 389.96 | 381.25 | 367.05 | 349.11 | 317.31 | 67.72 | 88.61 | 85.60 | 75.21 | 63.91 | 10.31 | 8.71 | 1.60 | 1.08 | ||
| GSK | GSK PLC | $52.23 | 3,239,000 | -14.90% | 51.27 | 51.09 | 52.95 | 54.21 | 49.90 | 53.68 | 86.35 | 84.28 | 93.33 | 94.82 | -0.01 | -0.40 | 0.38 | 0.34 | ||
| EQIX | EQUINIX INC | $1,064.38 | 599,000 | 21.75% | 1,064.32 | 1,065.68 | 1,069.25 | 994.41 | 889.37 | 50.18 | 29.83 | 21.17 | 35.39 | 21.00 | -2.46 | 0.11 | -2.57 | 0.84 | ||
| TT | TRANE TECHNOLOGIES PLC | $472.54 | 984,000 | 0.41% | 461.51 | 457.25 | 466.15 | 450.31 | 429.79 | 55.49 | 65.64 | 56.62 | 68.57 | 56.86 | -0.29 | -1.47 | 1.18 | 1.02 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $113.67 | 503,000 | -38.05% | 110.33 | 111.39 | 109.40 | 103.04 | 94.06 | 59.68 | 63.72 | 54.02 | 64.49 | 54.92 | 0.66 | 0.49 | 0.17 | 0.72 | ||
| BNS | BANK OF NOVA SCOTIA | $84.62 | 1,445,000 | 12.19% | 81.83 | 80.53 | 77.56 | 75.41 | 71.56 | 73.03 | 95.76 | 92.50 | 93.34 | 78.78 | 1.70 | 1.42 | 0.28 | 0.67 | ||
| MDT | MEDTRONIC PLC | $80.38 | 6,408,000 | -16.69% | 79.91 | 78.34 | 80.59 | 87.69 | 92.11 | 53.86 | 73.43 | 75.21 | 77.52 | 79.51 | 0.26 | -0.34 | 0.60 | 0.55 | ||
| BN | BROOKFIELD CORP | $45.68 | 3,291,000 | -1.47% | 44.94 | 45.20 | 45.08 | 44.24 | 45.03 | 53.24 | 56.34 | 49.24 | 71.43 | 62.47 | 0.01 | 0.03 | -0.02 | 1.38 | ||
| FCX | FREEPORT-MCMORAN INC | $70.13 | 12,848,000 | 1.94% | 67.05 | 65.08 | 64.20 | 62.72 | 53.96 | 59.76 | 63.74 | 47.29 | 52.57 | 33.11 | 1.21 | 1.01 | 0.20 | 1.51 | ||
| IBN | ICICI BANK LTD | $27.81 | 5,315,000 | -19.09% | 26.46 | 26.19 | 26.76 | 27.80 | 29.34 | 65.85 | 91.19 | 90.33 | 100.00 | 100.00 | 0.21 | -0.07 | 0.28 | 0.65 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $479.85 | 1,521,000 | -21.60% | 492.99 | 491.21 | 480.22 | 485.61 | 559.46 | 48.04 | 13.87 | 32.02 | 0.00 | 10.83 | 4.96 | 7.11 | -2.15 | 1.36 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $142.50 | 1,512,000 | -16.97% | 142.16 | 140.66 | 135.70 | 127.10 | 119.09 | 58.01 | 67.85 | 65.32 | 32.63 | 24.77 | 2.34 | 2.53 | -0.20 | 0.93 | ||
| DUK | DUKE ENERGY CORP | $125.28 | 2,175,000 | -10.31% | 123.35 | 123.59 | 125.97 | 126.56 | 124.02 | 53.24 | 77.86 | 76.39 | 95.05 | 94.76 | -0.32 | -0.80 | 0.47 | 0.22 | ||
| GD | GENERAL DYNAMICS CORP | $359.53 | 948,000 | 22.01% | 346.88 | 344.79 | 340.55 | 347.03 | 343.40 | 62.76 | 85.10 | 72.34 | 98.66 | 80.68 | 3.68 | 1.71 | 1.97 | 0.56 | ||
| CME | CME GROUP INC | $266.08 | 2,463,000 | -11.05% | 258.62 | 271.73 | 283.68 | 293.75 | 281.87 | 44.39 | 49.37 | 41.24 | 85.69 | 75.14 | -7.22 | -8.00 | 0.79 | 0.26 | ||
| CEG | CONSTELLATION ENERGY CORP | $262.35 | 3,663,000 | 8.76% | 256.68 | 269.03 | 284.90 | 290.18 | 319.91 | 45.06 | 21.34 | 12.81 | 41.54 | 20.91 | -10.56 | -9.53 | -1.03 | 1.24 | ||
| CMI | CUMMINS INC | $679.71 | 856,000 | 83.30% | 665.17 | 661.63 | 653.59 | 610.68 | 538.27 | 54.56 | 55.60 | 40.78 | 63.07 | 44.51 | 1.82 | 3.09 | -1.27 | 1.01 | ||
| MCK | MCKESSON CORP | $779.78 | 825,000 | 74.05% | 770.13 | 763.57 | 795.55 | 852.34 | 822.91 | 52.14 | 76.50 | 83.69 | 87.73 | 93.34 | -1.72 | -8.66 | 6.94 | 0.26 | ||
| BX | BLACKSTONE INC | $124.63 | 4,355,000 | 13.38% | 118.03 | 117.59 | 120.54 | 121.36 | 140.00 | 58.79 | 85.81 | 85.14 | 100.00 | 96.93 | 0.38 | -0.65 | 1.03 | 1.66 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $230.56 | 2,703,000 | 79.24% | 228.88 | 223.44 | 221.32 | 219.45 | 209.03 | 58.54 | 83.07 | 87.80 | 82.93 | 94.31 | 4.18 | 2.84 | 1.34 | 0.97 | ||
| UPS | UNITED PARCEL SERVICE INC | $108.83 | 3,681,000 | 31.37% | 108.08 | 105.00 | 103.54 | 105.34 | 99.23 | 58.24 | 72.96 | 67.79 | 52.31 | 44.84 | 1.71 | 1.53 | 0.18 | 0.85 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $44.01 | 9,652,000 | 74.51% | 45.96 | 46.69 | 46.35 | 44.89 | 38.63 | 38.58 | 20.03 | 18.76 | 13.57 | 15.98 | -0.48 | -0.19 | -0.29 | 0.74 | ||
| MNST | MONSTER BEVERAGE CORP | $93.23 | 4,498,000 | 0.31% | 90.33 | 89.00 | 82.44 | 80.66 | 75.70 | 72.44 | 96.20 | 95.13 | 96.15 | 83.38 | 2.68 | 2.57 | 0.11 | 0.60 | ||
| USB | US BANCORP | $57.79 | 9,303,000 | 23.22% | 56.14 | 55.24 | 55.42 | 55.17 | 52.53 | 60.84 | 88.71 | 89.83 | 90.90 | 96.97 | 0.76 | 0.32 | 0.44 | 0.99 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $223.22 | 2,200,000 | 0.46% | 228.87 | 225.48 | 212.88 | 216.61 | 244.25 | 51.13 | 44.01 | 54.75 | 1.12 | 17.27 | 3.90 | 4.81 | -0.92 | 0.72 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $146.06 | 3,602,000 | 28.23% | 144.62 | 140.65 | 141.03 | 137.13 | 125.09 | 55.98 | 76.80 | 70.54 | 67.54 | 61.96 | 1.39 | 0.88 | 0.51 | 1.08 | ||
| BCS | BARCLAYS PLC | $25.64 | 3,667,000 | -31.69% | 24.73 | 24.35 | 23.69 | 23.78 | 23.02 | 62.78 | 83.19 | 61.72 | 68.75 | 43.11 | 0.44 | 0.37 | 0.07 | 1.11 | ||
| HOOD | ROBINHOOD MARKETS INC | $98.12 | 36,346,000 | 10.62% | 88.05 | 83.87 | 80.83 | 80.39 | 102.78 | 65.33 | 88.95 | 78.57 | 72.14 | 60.18 | 3.72 | 2.47 | 1.25 | 2.19 | ||
| KKR | KKR & CO INC | $98.08 | 3,530,000 | -9.74% | 94.75 | 94.73 | 97.83 | 98.00 | 113.46 | 55.15 | 74.75 | 71.80 | 97.52 | 94.87 | -0.46 | -0.94 | 0.49 | 1.68 | ||
| CSX | CSX CORP | $47.39 | 13,718,000 | 26.61% | 46.89 | 46.46 | 44.99 | 42.58 | 38.87 | 60.45 | 85.39 | 81.05 | 62.54 | 55.73 | 0.69 | 0.67 | 0.02 | 0.79 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.95 | 20,636,000 | -30.96% | 7.71 | 7.79 | 8.34 | 8.48 | 7.88 | 50.61 | 77.87 | 62.69 | 97.85 | 86.43 | -0.12 | -0.18 | 0.06 | 0.68 | ||
| WMB | WILLIAMS COMPANIES INC | $71.49 | 4,321,000 | -21.69% | 71.80 | 73.71 | 73.43 | 72.48 | 66.40 | 42.56 | 22.79 | 22.02 | 48.00 | 38.35 | -0.79 | -0.59 | -0.20 | 0.58 | ||
| ELV | ELEVANCE HEALTH INC | $401.89 | 1,020,000 | -34.32% | 405.76 | 400.13 | 369.70 | 343.17 | 340.06 | 55.48 | 39.60 | 47.17 | 6.21 | 15.73 | 9.84 | 11.95 | -2.11 | 0.44 | ||
| WM | WASTE MANAGEMENT INC | $216.94 | 2,568,000 | -15.61% | 218.62 | 217.80 | 222.47 | 227.52 | 221.48 | 46.30 | 52.73 | 67.44 | 63.30 | 76.71 | -0.75 | -1.41 | 0.66 | 0.34 | ||
| SNPS | SYNOPSYS INC | $454.38 | 2,286,000 | 82.01% | 472.96 | 487.93 | 476.05 | 455.20 | 461.68 | 39.06 | 10.61 | 11.43 | 0.29 | 0.41 | -8.15 | -1.68 | -6.47 | 1.46 | ||
| AMT | AMERICAN TOWER CORP | $185.76 | 3,746,000 | 25.45% | 189.05 | 186.68 | 181.35 | 181.09 | 182.65 | 50.75 | 40.60 | 53.87 | 13.73 | 33.54 | 2.46 | 2.73 | -0.27 | 0.49 | ||
| HCA | HCA HEALTHCARE INC | $389.97 | 1,276,000 | -7.06% | 372.98 | 382.95 | 427.84 | 468.77 | 460.86 | 46.49 | 63.68 | 51.99 | 100.00 | 99.25 | -13.69 | -18.09 | 4.40 | 0.69 | ||
| AEM | AGNICO EAGLE MINES LTD | $171.80 | 3,302,000 | 15.66% | 165.77 | 171.77 | 188.96 | 200.76 | 184.42 | 47.51 | 39.26 | 24.30 | 64.68 | 35.67 | -7.36 | -7.32 | -0.04 | 0.57 | ||
| EQNR | EQUINOR ASA | $34.26 | 4,533,000 | -15.24% | 36.92 | 37.51 | 38.23 | 35.16 | 29.53 | 35.38 | 21.60 | 29.68 | 26.86 | 45.32 | -0.65 | -0.40 | -0.25 | 0.36 | ||
| CMCSA | COMCAST CORP | $23.97 | 21,563,000 | -16.16% | 23.95 | 24.49 | 26.26 | 28.26 | 28.87 | 38.46 | 37.72 | 35.04 | 83.68 | 81.57 | -0.64 | -0.74 | 0.10 | 0.67 | ||
| NOK | NOKIA CORP | $14.82 | 131,105,000 | 11.20% | 15.01 | 14.97 | 12.89 | 10.25 | 8.06 | 53.66 | 32.55 | 22.69 | 25.90 | 14.95 | 0.42 | 0.71 | -0.29 | 0.97 | ||
| NGG | NATIONAL GRID PLC | $81.57 | 842,000 | 33.02% | 81.07 | 82.81 | 85.52 | 86.72 | 80.92 | 44.04 | 25.10 | 19.64 | 55.59 | 43.70 | -1.33 | -1.37 | 0.05 | 0.37 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $313.67 | 3,049,000 | 53.14% | 286.95 | 276.87 | 272.65 | 286.00 | 291.12 | 64.93 | 86.93 | 73.79 | 78.80 | 57.53 | 6.91 | 4.16 | 2.76 | 1.68 | ||
| ABNB | AIRBNB INC | $138.96 | 4,487,000 | 76.45% | 133.22 | 133.51 | 135.65 | 132.05 | 128.98 | 58.71 | 56.76 | 36.65 | 57.73 | 30.33 | -0.53 | -0.79 | 0.26 | 1.55 | ||
| MELI | MERCADOLIBRE INC | $1,646.36 | 530,000 | -10.92% | 1,624.14 | 1,644.10 | 1,719.95 | 1,796.81 | 1,985.89 | 48.58 | 36.92 | 28.07 | 30.06 | 19.70 | -25.52 | -26.27 | 0.74 | 1.63 | ||
| SNOW | SNOWFLAKE INC | $240.78 | 5,050,000 | -34.18% | 241.88 | 219.25 | 174.67 | 175.10 | 205.74 | 64.44 | 58.64 | 60.41 | 3.86 | 6.88 | 20.74 | 22.10 | -1.36 | 1.80 | ||
| NET | CLOUDFLARE INC | $235.71 | 3,327,000 | 69.49% | 245.20 | 233.35 | 216.91 | 204.51 | 207.22 | 52.54 | 32.76 | 29.68 | 17.31 | 11.20 | 5.76 | 8.39 | -2.63 | 2.23 | ||
| DDOG | DATADOG INC | $233.09 | 5,638,000 | -1.98% | 238.11 | 232.66 | 179.43 | 150.86 | 150.10 | 59.08 | 23.00 | 24.32 | 4.81 | 3.70 | 14.24 | 19.07 | -4.83 | 1.72 | ||
| MMM | 3M CO | $158.23 | 3,672,000 | -8.70% | 155.26 | 153.72 | 149.58 | 153.39 | 157.58 | 65.81 | 66.76 | 67.26 | 99.18 | 99.06 | 2.50 | 1.99 | 0.51 | 0.86 | ||
| EMR | EMERSON ELECTRIC CO | $146.52 | 1,816,000 | -15.22% | 141.34 | 139.42 | 140.10 | 141.54 | 137.85 | 59.56 | 72.63 | 65.88 | 76.80 | 56.76 | 1.18 | 0.63 | 0.55 | 1.09 | ||
| ADBE | ADOBE INC | $206.36 | 9,526,000 | -61.81% | 237.36 | 244.00 | 244.16 | 254.51 | 297.59 | 31.07 | 7.44 | 5.79 | 1.54 | 0.51 | -7.99 | -2.41 | -5.58 | 1.23 | ||
| AMX | AMERICA MOVIL SAB DE CV | $27.18 | 1,232,000 | -5.23% | 25.96 | 26.03 | 26.31 | 24.92 | 23.16 | 59.91 | 82.14 | 68.80 | 92.94 | 85.07 | 0.12 | -0.10 | 0.22 | 0.47 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,652.29 | 739,000 | 50.20% | 1,583.19 | 1,575.78 | 1,529.89 | 1,325.16 | 1,135.13 | 55.98 | 66.43 | 51.06 | 52.42 | 34.52 | 15.72 | 20.30 | -4.58 | 2.16 | ||
| COHR | COHERENT CORP | $413.84 | 5,065,000 | -5.66% | 391.83 | 380.58 | 350.02 | 295.16 | 219.51 | 59.02 | 49.81 | 34.11 | 32.25 | 16.30 | 10.63 | 12.74 | -2.12 | 2.03 | ||
| FDX | FEDEX CORP | $338.75 | 1,691,000 | 75.78% | 330.88 | 359.84 | 371.38 | 364.73 | 312.77 | 41.54 | 20.42 | 14.79 | 29.60 | 21.10 | -12.87 | -10.59 | -2.29 | 0.96 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.49 | 30,339,000 | -16.43% | 5.37 | 5.38 | 5.38 | 5.43 | 5.13 | 55.40 | 80.63 | 57.18 | 85.35 | 57.15 | 0.02 | 0.01 | 0.01 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.