| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SONY | SONY GROUP CORP | $81.58 | 579,549 | -32.07% | 83.74 | 85.33 | 87.75 | 90.38 | 88.31 | 29.53 | 8.60 | 10.38 | 14.43 | 9.30 | -1.53 | -1.32 | -0.22 | 0.86 |
| LMT | LOCKHEED MARTIN CORP | $456.05 | 845,382 | -41.73% | 452.72 | 450.73 | 438.20 | 442.74 | 442.39 | 62.59 | 70.73 | 63.63 | 32.56 | 23.92 | 4.21 | 4.40 | -0.19 | 0.62 |
| RIO | RIO TINTO LTD | $66.78 | 3,766,846 | 24.69% | 65.77 | 64.77 | 65.00 | 67.89 | 65.91 | 57.52 | 71.13 | 70.30 | 70.58 | 72.98 | 0.55 | 0.23 | 0.32 | 0.92 |
| BP | BP PLC | $38.37 | 9,989,628 | -24.88% | 38.98 | 38.48 | 37.08 | 36.13 | 36.69 | 53.06 | 46.02 | 58.64 | 9.37 | 34.49 | 0.57 | 0.66 | -0.09 | 0.93 |
| HDB | HDFC BANK LTD | $56.82 | 2,068,178 | 14.06% | 58.00 | 56.80 | 55.54 | 58.71 | 60.57 | 50.39 | 28.78 | 36.67 | 9.56 | 20.52 | 0.42 | 0.55 | -0.14 | 0.85 |
| TJX | TJX COMPANIES INC | $93.13 | 4,591,353 | 14.77% | 95.19 | 97.30 | 97.71 | 95.09 | 91.81 | 35.10 | 2.84 | 4.49 | 3.66 | 2.90 | -1.17 | -0.57 | -0.60 | 1.00 |
| MDT | MEDTRONIC PLC | $79.08 | 5,454,316 | -22.85% | 81.84 | 83.36 | 84.25 | 83.78 | 81.78 | 30.06 | 5.53 | 6.43 | 0.63 | 0.63 | -1.28 | -0.69 | -0.60 | 0.82 |
| BA | BOEING CO | $170.21 | 7,981,923 | 3.05% | 175.22 | 182.14 | 192.32 | 212.29 | 210.53 | 29.13 | 7.72 | 5.16 | 15.32 | 7.72 | -6.57 | -5.59 | -0.98 | 1.44 |
| ABNB | AIRBNB INC | $158.37 | 3,902,654 | 43.31% | 159.92 | 162.48 | 158.70 | 148.90 | 140.69 | 46.78 | 17.82 | 17.66 | 13.68 | 14.79 | -0.41 | 0.60 | -1.01 | 1.62 |
| TD | TORONTO DOMINION BANK | $56.82 | 2,278,063 | -14.56% | 57.87 | 58.91 | 59.41 | 60.51 | 60.74 | 35.03 | 9.97 | 8.92 | 9.46 | 4.19 | -0.87 | -0.55 | -0.33 | 0.90 |
| VRTX | VERTEX PHARMACEUTICALS INC | $393.10 | 880,342 | 26.88% | 399.84 | 407.52 | 414.66 | 408.29 | 381.65 | 31.85 | 7.13 | 10.29 | 3.40 | 6.42 | -5.88 | -4.49 | -1.40 | 0.74 |
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $15.69 | 14,187,689 | -11.80% | 15.75 | 15.40 | 16.05 | 15.93 | 15.29 | 51.17 | 63.56 | 67.79 | 50.48 | 60.44 | 0.03 | -0.05 | 0.08 | 1.24 |
| RACE | FERRARI NV | $416.00 | 264,786 | 30.23% | 416.58 | 424.39 | 414.77 | 383.14 | 348.30 | 47.59 | 10.04 | 8.37 | 10.57 | 6.79 | -0.72 | 1.86 | -2.58 | 0.96 |
| CI | CIGNA GROUP | $346.08 | 1,426,281 | -20.15% | 354.09 | 356.41 | 346.82 | 321.08 | 305.43 | 39.81 | 3.84 | 6.36 | 0.00 | 0.00 | 1.02 | 3.65 | -2.63 | 0.92 |
| ADP | AUTOMATIC DATA PROCESSING INC | $242.90 | 1,070,554 | -23.30% | 244.82 | 245.90 | 247.51 | 241.28 | 240.65 | 44.60 | 35.36 | 37.36 | 27.72 | 30.11 | -0.58 | -0.29 | -0.29 | 1.01 |
| BSX | BOSTON SCIENTIFIC CORP | $67.96 | 6,175,049 | -6.68% | 68.27 | 68.07 | 67.08 | 62.56 | 57.38 | 52.42 | 35.38 | 40.45 | 21.56 | 20.65 | 0.39 | 0.54 | -0.15 | 0.90 |
| REGN | REGENERON PHARMACEUTICALS INC | $901.19 | 467,493 | -23.18% | 921.72 | 942.39 | 954.50 | 919.47 | 857.45 | 30.06 | 7.31 | 7.74 | 5.88 | 1.96 | -15.62 | -9.43 | -6.19 | 0.59 |
| CB | CHUBB LTD | $243.53 | 1,792,446 | 42.59% | 247.78 | 252.30 | 252.11 | 240.75 | 223.79 | 32.52 | 8.05 | 7.59 | 7.41 | 7.68 | -2.32 | -0.89 | -1.43 | 0.84 |
| PLD | PROLOGIS INC | $106.49 | 10,489,039 | 88.34% | 119.88 | 123.85 | 128.91 | 127.80 | 122.04 | 17.02 | 4.04 | 4.89 | 0.00 | 0.00 | -4.39 | -2.72 | -1.67 | 1.04 |
| SBUX | STARBUCKS CORP | $86.21 | 6,802,495 | -21.95% | 86.24 | 88.54 | 91.45 | 93.49 | 95.61 | 35.51 | 16.48 | 12.31 | 24.16 | 12.04 | -1.77 | -1.57 | -0.20 | 1.06 |
| UBS | UBS GROUP AG | $28.11 | 2,354,549 | -2.66% | 29.61 | 30.33 | 29.57 | 29.41 | 26.59 | 30.32 | 3.69 | 3.78 | 1.93 | 0.64 | -0.48 | -0.07 | -0.41 | 1.11 |
| MMC | MARSH & MCLENNAN COMPANIES INC | $197.62 | 2,146,841 | 43.77% | 200.46 | 202.47 | 202.35 | 198.16 | 195.10 | 38.35 | 6.15 | 5.08 | 6.29 | 2.10 | -1.50 | -0.54 | -0.95 | 0.83 |
| BMY | BRISTOL MYERS SQUIBB CO | $47.84 | 11,719,431 | -1.66% | 49.77 | 51.17 | 51.13 | 50.78 | 54.65 | 29.43 | 3.47 | 2.86 | 2.63 | 2.34 | -0.94 | -0.42 | -0.51 | 0.49 |
| ADI | ANALOG DEVICES INC | $189.43 | 2,742,938 | 21.40% | 194.57 | 194.31 | 193.09 | 192.08 | 185.64 | 44.07 | 8.27 | 18.60 | 4.84 | 14.40 | -0.33 | 0.44 | -0.77 | 1.26 |
| PANW | PALO ALTO NETWORKS INC | $277.33 | 3,163,559 | -9.80% | 275.03 | 278.37 | 300.27 | 304.63 | 272.87 | 45.43 | 41.99 | 44.59 | 65.63 | 69.33 | -5.29 | -6.81 | 1.52 | 1.00 |
| MDLZ | MONDELEZ INTERNATIONAL INC | $66.51 | 6,611,783 | -20.21% | 67.02 | 68.73 | 71.02 | 71.84 | 70.93 | 30.74 | 16.69 | 13.00 | 19.94 | 9.02 | -1.48 | -1.31 | -0.17 | 0.68 |
| IBN | ICICI BANK LTD | $25.63 | 4,568,015 | -5.05% | 25.98 | 25.97 | 25.66 | 24.76 | 23.96 | 45.64 | 10.27 | 24.11 | 4.26 | 18.72 | 0.03 | 0.11 | -0.08 | 0.91 |
| SHOP | SHOPIFY INC | $69.41 | 8,295,858 | -9.85% | 71.96 | 75.20 | 77.30 | 77.13 | 68.06 | 32.37 | 6.66 | 6.16 | 6.65 | 2.50 | -2.26 | -1.49 | -0.78 | 1.63 |
| KLAC | KLA CORP | $658.98 | 1,192,928 | 29.90% | 684.25 | 692.41 | 681.12 | 627.42 | 555.63 | 41.85 | 24.05 | 30.75 | 20.60 | 25.79 | -0.97 | 3.00 | -3.96 | 1.57 |
| SCCO | SOUTHERN COPPER CORP | $114.17 | 1,335,781 | -24.93% | 113.91 | 109.66 | 94.85 | 87.64 | 82.08 | 70.70 | 63.55 | 69.56 | 5.06 | 25.00 | 5.85 | 6.27 | -0.41 | 1.06 |
| BX | BLACKSTONE INC | $123.19 | 5,075,047 | 56.21% | 125.76 | 127.39 | 126.61 | 123.67 | 113.18 | 44.09 | 18.67 | 15.66 | 9.84 | 5.49 | -0.85 | -0.03 | -0.82 | 1.45 |
| FI | FISERV INC | $147.10 | 2,743,833 | -15.37% | 152.58 | 155.15 | 151.17 | 143.07 | 131.87 | 34.20 | 3.39 | 4.95 | 1.77 | 0.59 | -0.74 | 0.85 | -1.59 | 1.05 |
| CVS | CVS HEALTH CORP | $68.60 | 7,624,683 | -20.50% | 71.24 | 74.68 | 75.39 | 75.15 | 72.74 | 26.43 | 5.30 | 4.17 | 4.15 | 2.92 | -2.05 | -1.21 | -0.84 | 0.70 |
| DEO | DIAGEO PLC | $140.35 | 971,675 | -42.96% | 141.13 | 144.32 | 147.20 | 145.03 | 153.17 | 40.57 | 12.27 | 5.33 | 19.71 | 7.80 | -2.57 | -1.75 | -0.83 | 0.71 |
| DELL | DELL TECHNOLOGIES INC | $119.62 | 5,334,188 | -24.90% | 123.44 | 119.59 | 107.07 | 91.88 | 77.49 | 53.98 | 33.12 | 33.87 | 8.54 | 6.59 | 3.81 | 5.08 | -1.27 | 1.13 |
| KKR | KKR & CO INC | $94.63 | 2,329,489 | -52.55% | 98.45 | 99.30 | 97.61 | 89.20 | 74.92 | 40.33 | 13.85 | 18.94 | 2.46 | 5.72 | -0.12 | 0.67 | -0.79 | 1.39 |
| GILD | GILEAD SCIENCES INC | $66.93 | 5,283,342 | 6.22% | 68.53 | 70.61 | 72.40 | 76.40 | 76.70 | 25.46 | 1.51 | 3.89 | 2.02 | 7.01 | -1.71 | -1.40 | -0.31 | 0.50 |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $77.22 | 4,038,833 | -28.71% | 79.92 | 77.94 | 71.53 | 67.95 | 65.23 | 53.45 | 32.43 | 46.39 | 0.00 | 6.53 | 1.96 | 2.60 | -0.63 | 1.22 |
| WM | WASTE MANAGEMENT INC | $206.15 | 1,192,741 | -17.59% | 206.32 | 209.22 | 205.92 | 192.28 | 177.22 | 45.14 | 9.02 | 7.02 | 5.34 | 1.78 | -0.31 | 0.60 | -0.91 | 0.64 |
| HCA | HCA HEALTHCARE INC | $311.03 | 1,511,037 | -6.90% | 323.63 | 326.79 | 319.67 | 296.60 | 278.39 | 33.21 | 8.27 | 12.69 | 0.00 | 1.00 | -0.49 | 2.19 | -2.67 | 1.05 |
| CNI | CANADIAN NATIONAL RAILWAY CO | $127.03 | 994,294 | 48.36% | 129.25 | 130.23 | 129.66 | 125.91 | 119.24 | 39.61 | 17.20 | 17.03 | 3.87 | 4.79 | -0.39 | 0.09 | -0.48 | 0.86 |
| ANET | ARISTA NETWORKS INC | $259.27 | 2,519,076 | 14.03% | 281.98 | 289.92 | 280.96 | 260.61 | 223.14 | 36.42 | 3.30 | 9.51 | 0.00 | 3.06 | -3.97 | 1.09 | -5.06 | 1.19 |
| SNPS | SYNOPSYS INC | $527.58 | 1,119,471 | 24.86% | 558.09 | 570.30 | 568.42 | 549.81 | 506.44 | 32.57 | 3.73 | 8.04 | 0.00 | 0.31 | -7.42 | -2.05 | -5.37 | 1.20 |
| GSK | GSK PLC | $39.60 | 2,765,758 | 14.33% | 40.60 | 41.49 | 41.97 | 39.92 | 37.73 | 26.93 | 4.32 | 5.14 | 0.00 | 1.93 | -0.56 | -0.33 | -0.23 | 0.55 |
| EQNR | EQUINOR ASA | $27.25 | 3,349,437 | -33.89% | 27.92 | 27.50 | 26.47 | 28.51 | 30.13 | 48.79 | 42.37 | 57.45 | 16.09 | 44.32 | 0.34 | 0.38 | -0.04 | 0.91 |
| AMT | AMERICAN TOWER CORP | $172.02 | 2,728,334 | -28.32% | 182.36 | 188.36 | 192.82 | 200.01 | 189.82 | 24.58 | 4.84 | 6.23 | 0.24 | 1.43 | -5.82 | -3.78 | -2.03 | 0.87 |
| CDNS | CADENCE DESIGN SYSTEMS INC | $293.71 | 1,116,345 | -31.67% | 305.36 | 310.00 | 306.42 | 290.57 | 265.02 | 37.82 | 9.25 | 14.23 | 0.00 | 6.52 | -1.72 | 0.32 | -2.05 | 1.25 |
| CMG | CHIPOTLE MEXICAN GRILL INC | $2,902.96 | 176,941 | 10.54% | 2,931.58 | 2,918.08 | 2,765.54 | 2,528.05 | 2,239.21 | 55.69 | 51.18 | 62.78 | 9.95 | 19.93 | 54.29 | 64.90 | -10.60 | 0.96 |
| SHW | SHERWIN WILLIAMS CO | $310.16 | 1,522,636 | 5.85% | 322.04 | 331.81 | 327.94 | 313.23 | 287.34 | 30.61 | 4.29 | 4.54 | 2.27 | 0.76 | -5.17 | -1.55 | -3.63 | 0.93 |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $83.93 | 1,677,141 | 5.87% | 86.66 | 87.46 | 87.07 | 82.00 | 79.29 | 35.40 | 10.63 | 12.48 | 0.00 | 0.00 | -0.57 | 0.01 | -0.57 | 0.95 |
| RELX | RELX PLC | $41.45 | 750,945 | -20.69% | 41.72 | 42.43 | 42.85 | 41.35 | 37.62 | 38.75 | 10.92 | 14.84 | 30.10 | 33.62 | -0.43 | -0.31 | -0.12 | 0.73 |
| STLA | STELLANTIS NV | $25.79 | 3,460,853 | -24.78% | 26.51 | 27.55 | 26.76 | 24.51 | 21.73 | 37.38 | 9.28 | 10.15 | 4.64 | 6.10 | -0.30 | 0.01 | -0.31 | 1.22 |
| GD | GENERAL DYNAMICS CORP | $284.46 | 681,606 | -48.79% | 289.03 | 286.54 | 278.07 | 266.25 | 246.92 | 51.37 | 30.79 | 39.38 | 1.20 | 1.40 | 2.77 | 3.94 | -1.17 | 0.77 |
| EOG | EOG RESOURCES INC | $132.40 | 2,630,538 | -24.45% | 135.07 | 131.52 | 122.28 | 120.28 | 123.63 | 58.86 | 49.73 | 59.93 | 1.83 | 14.96 | 3.49 | 4.07 | -0.58 | 1.07 |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $11.10 | 852,998 | -33.22% | 11.50 | 11.60 | 11.28 | 10.56 | 9.99 | 39.51 | 15.43 | 29.18 | 5.67 | 15.24 | -0.01 | 0.08 | -0.09 | 0.70 |
| SO | SOUTHERN CO | $69.80 | 6,695,604 | 51.53% | 69.47 | 69.99 | 68.77 | 69.57 | 69.09 | 51.75 | 21.94 | 14.90 | 16.43 | 5.48 | -0.07 | 0.19 | -0.26 | 0.72 |
| TGT | TARGET CORP | $164.47 | 3,668,176 | 8.98% | 168.72 | 171.16 | 162.15 | 150.44 | 135.93 | 43.49 | 5.82 | 5.46 | 2.76 | 2.39 | 0.66 | 2.53 | -1.87 | 0.83 |
| CME | CME GROUP INC | $208.42 | 1,852,802 | 60.88% | 210.12 | 212.16 | 213.76 | 211.17 | 207.60 | 42.48 | 9.30 | 12.68 | 14.80 | 14.81 | -1.80 | -1.13 | -0.67 | 0.76 |
| ICE | INTERCONTINENTAL EXCHANGE INC | $130.74 | 2,361,235 | -10.47% | 133.77 | 135.37 | 136.02 | 129.48 | 121.06 | 34.39 | 7.55 | 10.08 | 5.35 | 6.60 | -1.28 | -0.47 | -0.80 | 0.83 |
| ITW | ILLINOIS TOOL WORKS INC | $249.54 | 845,250 | -17.06% | 257.44 | 262.17 | 260.51 | 257.57 | 248.38 | 26.72 | 5.06 | 6.58 | 1.05 | 1.05 | -2.75 | -0.92 | -1.82 | 0.97 |
| MPC | MARATHON PETROLEUM CORP | $202.46 | 1,802,078 | 12.69% | 211.01 | 206.68 | 187.75 | 170.41 | 156.55 | 52.30 | 34.74 | 44.19 | 0.00 | 0.58 | 5.73 | 7.89 | -2.17 | 1.26 |
| DUK | DUKE ENERGY CORP | $94.50 | 1,725,990 | -34.86% | 95.28 | 95.38 | 94.04 | 94.89 | 92.67 | 47.70 | 17.97 | 21.87 | 12.83 | 8.69 | -0.02 | 0.30 | -0.33 | 0.66 |
| SLB | SCHLUMBERGER LIMITED | $50.81 | 7,814,185 | -24.43% | 53.16 | 53.86 | 51.34 | 51.13 | 54.25 | 34.88 | 7.33 | 9.71 | 0.00 | 0.00 | -0.03 | 0.57 | -0.59 | 1.19 |
| MO | ALTRIA GROUP INC | $41.10 | 8,724,905 | -8.35% | 41.42 | 42.44 | 41.79 | 41.48 | 42.30 | 40.39 | 8.60 | 5.96 | 6.68 | 2.36 | -0.38 | -0.12 | -0.26 | 0.57 |
| FCX | FREEPORT-MCMORAN INC | $49.82 | 15,642,192 | -17.80% | 50.03 | 48.30 | 42.95 | 41.34 | 39.87 | 65.35 | 63.71 | 66.67 | 10.46 | 18.37 | 2.08 | 2.28 | -0.20 | 1.53 |
| CL | COLGATE PALMOLIVE CO | $86.75 | 3,869,151 | 25.88% | 86.82 | 87.91 | 86.86 | 83.32 | 78.75 | 45.46 | 14.66 | 9.40 | 14.72 | 7.97 | -0.27 | 0.08 | -0.35 | 0.53 |
| CRWD | CROWDSTRIKE HOLDINGS INC | $293.69 | 2,273,314 | 24.56% | 308.09 | 316.08 | 318.63 | 290.37 | 228.52 | 35.00 | 4.99 | 10.82 | 0.00 | 8.23 | -4.79 | -1.91 | -2.88 | 1.17 |
| MELI | MERCADOLIBRE INC | $1,397.86 | 445,849 | 22.89% | 1,461.44 | 1,496.98 | 1,577.67 | 1,604.61 | 1,442.03 | 29.83 | 5.27 | 8.42 | 0.00 | 7.36 | -41.63 | -33.92 | -7.71 | 1.51 |
| ENB | ENBRIDGE INC | $33.33 | 7,716,473 | -6.77% | 34.49 | 35.17 | 35.00 | 35.32 | 34.89 | 29.93 | 6.61 | 8.05 | 6.01 | 2.09 | -0.49 | -0.19 | -0.29 | 0.86 |
| INFY | INFOSYS LTD | $16.95 | 16,600,964 | 28.92% | 17.66 | 17.77 | 18.99 | 18.83 | 17.93 | 26.36 | 4.04 | 17.45 | 6.39 | 28.56 | -0.46 | -0.43 | -0.03 | 0.86 |
| BTI | BRITISH AMERICAN TOBACCO PLC | $28.59 | 3,855,792 | -17.46% | 29.12 | 29.69 | 30.02 | 30.05 | 31.06 | 34.01 | 8.79 | 6.73 | 6.05 | 2.02 | -0.43 | -0.26 | -0.17 | 0.60 |
| ZTS | ZOETIS INC | $151.94 | 3,258,742 | -32.51% | 159.48 | 163.46 | 178.07 | 184.13 | 180.53 | 27.37 | 13.67 | 11.13 | 26.41 | 19.06 | -6.91 | -6.06 | -0.85 | 0.94 |
| EQIX | EQUINIX INC | $734.56 | 501,029 | -13.51% | 768.95 | 787.09 | 838.10 | 823.38 | 792.73 | 26.24 | 4.83 | 5.72 | 0.00 | 9.31 | -26.68 | -22.12 | -4.56 | 0.88 |
| PH | PARKER HANNIFIN CORP | $540.57 | 513,141 | -19.16% | 553.92 | 553.59 | 538.62 | 497.46 | 448.67 | 44.72 | 14.27 | 18.42 | 0.98 | 0.88 | 3.10 | 6.40 | -3.30 | 1.31 |
| TRI | THOMSON REUTERS CORP | $152.85 | 356,674 | 47.68% | 153.04 | 154.18 | 155.79 | 150.19 | 139.45 | 44.08 | 19.68 | 21.98 | 53.12 | 54.02 | -0.84 | -0.69 | -0.16 | 0.68 |
| MCK | MCKESSON CORP | $525.92 | 537,971 | 48.36% | 528.64 | 531.92 | 523.48 | 497.42 | 465.33 | 47.93 | 29.41 | 24.53 | 16.68 | 8.91 | 0.35 | 2.29 | -1.93 | 0.72 |
| MAR | MARRIOTT INTERNATIONAL INC | $238.46 | 2,657,459 | 144.06% | 250.89 | 251.66 | 248.77 | 236.06 | 216.59 | 34.62 | 7.63 | 22.79 | 0.00 | 14.66 | -0.43 | 1.12 | -1.55 | 1.10 |
| MCO | MOODYS CORP | $375.41 | 572,183 | -35.16% | 384.29 | 387.73 | 385.87 | 383.86 | 359.33 | 39.28 | 7.50 | 5.96 | 7.41 | 2.47 | -2.88 | -0.43 | -2.45 | 1.19 |
| TDG | TRANSDIGM GROUP INC | $1,225.70 | 146,275 | -4.48% | 1,222.04 | 1,222.86 | 1,187.82 | 1,101.28 | 989.66 | 55.49 | 42.64 | 43.70 | 17.57 | 14.30 | 11.11 | 14.20 | -3.09 | 1.22 |
| WDAY | WORKDAY INC | $257.02 | 1,249,239 | -39.12% | 265.05 | 269.66 | 280.25 | 277.67 | 252.19 | 28.42 | 4.64 | 6.87 | 0.00 | 3.56 | -5.02 | -4.06 | -0.96 | 1.18 |
| CTAS | CINTAS CORP | $668.51 | 293,056 | -10.02% | 670.36 | 664.85 | 640.03 | 610.44 | 557.23 | 58.44 | 28.54 | 38.35 | 4.73 | 6.09 | 9.43 | 11.52 | -2.09 | 1.10 |
| NOC | NORTHROP GRUMMAN CORP | $452.05 | 749,911 | -12.82% | 455.05 | 462.38 | 458.99 | 462.70 | 456.16 | 40.41 | 14.51 | 16.87 | 2.64 | 4.72 | -2.67 | -1.03 | -1.63 | 0.58 |
| PYPL | PAYPAL HOLDINGS INC | $63.26 | 7,851,482 | -17.98% | 64.95 | 65.34 | 62.17 | 61.48 | 61.50 | 45.91 | 9.37 | 15.68 | 0.00 | 2.16 | 0.44 | 0.92 | -0.48 | 1.35 |
| PSX | PHILLIPS 66 | $157.25 | 1,945,659 | 4.45% | 164.44 | 163.13 | 153.79 | 142.68 | 127.71 | 44.44 | 14.49 | 25.95 | 0.00 | 0.21 | 2.15 | 3.88 | -1.73 | 1.05 |
| BDX | BECTON DICKINSON & CO | $232.21 | 1,478,298 | 38.93% | 239.15 | 241.17 | 240.13 | 239.18 | 251.34 | 39.03 | 7.72 | 8.09 | 2.81 | 0.94 | -1.56 | -0.06 | -1.50 | 0.55 |
| CSX | CSX CORP | $34.16 | 24,154,314 | 88.80% | 35.47 | 36.21 | 36.99 | 35.63 | 33.47 | 24.46 | 5.99 | 7.42 | 0.00 | 0.23 | -0.63 | -0.43 | -0.21 | 1.03 |
| APH | AMPHENOL CORP | $111.49 | 2,641,683 | -32.05% | 114.45 | 114.31 | 110.38 | 103.49 | 94.32 | 45.36 | 7.87 | 14.32 | 0.91 | 3.06 | 0.79 | 1.50 | -0.71 | 1.07 |
| TT | TRANE TECHNOLOGIES PLC | $293.09 | 867,066 | 15.29% | 298.26 | 298.99 | 288.45 | 265.45 | 234.20 | 47.71 | 18.21 | 20.44 | 4.54 | 3.03 | 2.16 | 3.87 | -1.71 | 0.93 |
| BMO | BANK OF MONTREAL | $90.96 | 608,758 | -8.56% | 94.84 | 95.66 | 94.08 | 93.25 | 88.97 | 32.83 | 5.50 | 6.58 | 0.00 | 0.00 | -0.54 | 0.26 | -0.79 | 0.99 |
| FDX | FEDEX CORP | $263.07 | 1,310,852 | 0.05% | 270.60 | 274.91 | 257.43 | 256.29 | 255.92 | 44.38 | 4.30 | 6.69 | 0.00 | 0.66 | 1.99 | 4.71 | -2.72 | 1.07 |
| ORLY | O REILLY AUTOMOTIVE INC | $1,094.80 | 316,500 | -40.86% | 1,092.63 | 1,117.09 | 1,089.85 | 1,034.30 | 986.60 | 47.88 | 19.64 | 11.35 | 23.96 | 11.56 | -3.61 | 2.88 | -6.49 | 0.77 |
| BN | BROOKFIELD CORP | $39.01 | 3,882,634 | -10.63% | 39.70 | 40.58 | 40.80 | 39.57 | 36.30 | 39.29 | 15.40 | 13.95 | 5.52 | 7.72 | -0.56 | -0.32 | -0.24 | 1.27 |
| EMR | EMERSON ELECTRIC CO | $109.81 | 2,316,755 | 0.57% | 112.98 | 112.89 | 109.31 | 101.32 | 97.52 | 39.98 | 11.97 | 22.59 | 0.00 | 0.00 | 0.77 | 1.48 | -0.71 | 1.08 |
| ECL | ECOLAB INC | $219.25 | 910,450 | -46.40% | 222.82 | 225.82 | 221.83 | 208.85 | 193.17 | 40.42 | 10.48 | 10.64 | 4.99 | 4.55 | -0.67 | 0.75 | -1.41 | 1.06 |
| PXD | PIONEER NATURAL RESOURCES CO | $267.79 | 1,150,645 | -36.70% | 271.03 | 265.80 | 248.34 | 237.54 | 234.61 | 62.59 | 49.71 | 60.22 | 1.00 | 5.91 | 6.41 | 7.57 | -1.15 | 1.14 |
| USB | US BANCORP | $39.52 | 13,998,882 | 52.82% | 42.11 | 42.93 | 42.20 | 41.93 | 38.62 | 29.96 | 11.49 | 11.79 | 0.00 | 0.00 | -0.48 | -0.04 | -0.44 | 1.14 |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.39 | 3,562,999 | -43.95% | 29.09 | 29.14 | 28.19 | 27.41 | 27.09 | 40.54 | 8.41 | 12.67 | 1.21 | 1.06 | 0.10 | 0.30 | -0.20 | 0.74 |
| APO | APOLLO GLOBAL MANAGEMENT INC | $107.49 | 2,430,049 | 11.62% | 111.40 | 112.13 | 110.92 | 102.82 | 93.72 | 41.20 | 12.26 | 18.09 | 0.99 | 3.58 | -0.32 | 0.54 | -0.86 | 1.38 |
| PCAR | PACCAR INC | $115.93 | 2,293,350 | 32.09% | 119.16 | 121.06 | 115.25 | 105.86 | 95.64 | 40.50 | 11.16 | 15.49 | 0.00 | 0.24 | 0.47 | 1.59 | -1.12 | 0.85 |
| AON | AON PLC | $304.79 | 832,747 | -30.32% | 312.20 | 320.51 | 316.94 | 312.05 | 320.14 | 31.68 | 1.69 | 1.92 | 1.06 | 0.35 | -3.52 | -0.77 | -2.75 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.