| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COF | CAPITAL ONE FINANCIAL CORP | $219.99 | 2,550,000 | -9.19% | 219.88 | 215.14 | 219.75 | 215.84 | 201.11 | 53.08 | 66.09 | 68.93 | 71.13 | 77.02 | 0.83 | -0.02 | 0.85 | 1.33 | ||
| PFE | PFIZER INC | $24.65 | 132,653,000 | -15.73% | 24.62 | 24.85 | 24.80 | 24.74 | 24.67 | 48.30 | 29.78 | 21.38 | 32.39 | 25.88 | -0.13 | -0.08 | -0.05 | 0.40 | ||
| TTE | TOTALENERGIES SE | $62.24 | 1,247,000 | -26.39% | 61.95 | 60.61 | 61.21 | 61.44 | 60.63 | 57.04 | 78.72 | 80.87 | 81.77 | 84.87 | 0.43 | 0.21 | 0.22 | 0.60 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $543.01 | 1,873,000 | -4.19% | 526.08 | 510.38 | 475.39 | 471.57 | 436.76 | 67.23 | 85.63 | 87.80 | 84.63 | 91.26 | 17.71 | 14.80 | 2.91 | 1.59 | ||
| SYK | STRYKER CORP | $356.24 | 2,750,000 | 55.63% | 376.86 | 373.13 | 378.18 | 382.66 | 380.29 | 34.06 | 13.97 | 28.84 | 11.34 | 27.19 | -1.55 | -0.25 | -1.30 | 0.88 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $655.32 | 1,609,000 | 37.99% | 664.89 | 671.31 | 691.86 | 697.76 | 646.91 | 41.18 | 31.16 | 30.66 | 50.91 | 46.97 | -10.76 | -9.60 | -1.15 | 1.44 | ||
| LOW | LOWES COMPANIES INC | $238.13 | 2,405,000 | 15.79% | 242.18 | 240.62 | 253.08 | 241.18 | 238.17 | 38.44 | 43.43 | 56.65 | 45.98 | 69.14 | -2.81 | -3.06 | 0.25 | 0.86 | ||
| UNP | UNION PACIFIC CORP | $220.37 | 2,586,000 | -7.84% | 220.71 | 224.74 | 224.45 | 225.61 | 228.84 | 43.23 | 21.36 | 14.18 | 38.52 | 23.87 | -2.45 | -1.54 | -0.91 | 0.73 | ||
| HOOD | ROBINHOOD MARKETS INC | $146.78 | 25,979,000 | 41.92% | 139.07 | 139.67 | 127.08 | 112.38 | 81.78 | 59.26 | 73.81 | 73.36 | 74.06 | 67.68 | 3.82 | 3.75 | 0.08 | 2.09 | ||
| HON | HONEYWELL INTERNATIONAL INC | $201.33 | 4,068,000 | -37.52% | 210.23 | 207.77 | 211.17 | 218.96 | 215.89 | 40.70 | 22.92 | 41.64 | 33.86 | 54.92 | -0.74 | -0.44 | -0.30 | 0.81 | ||
| SNY | SANOFI | $50.58 | 2,178,000 | -21.82% | 50.52 | 49.87 | 48.73 | 48.69 | 51.06 | 55.98 | 62.94 | 68.49 | 42.99 | 58.20 | 0.70 | 0.64 | 0.06 | 0.35 | ||
| DE | DEERE & CO | $461.63 | 1,116,000 | 7.83% | 467.36 | 460.35 | 468.08 | 488.43 | 483.88 | 47.55 | 67.69 | 73.42 | 62.60 | 73.87 | 0.51 | -1.04 | 1.55 | 0.81 | ||
| WELL | WELLTOWER INC | $181.04 | 4,040,000 | 44.23% | 178.40 | 174.46 | 171.52 | 165.21 | 156.12 | 61.66 | 60.07 | 63.50 | 63.83 | 69.24 | 2.64 | 2.09 | 0.55 | 0.62 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $60.90 | 2,429,000 | -56.04% | 61.44 | 60.72 | 60.31 | 63.35 | 62.17 | 51.08 | 50.65 | 63.01 | 29.32 | 46.57 | 0.29 | 0.34 | -0.04 | 0.62 | ||
| UBS | UBS GROUP AG | $38.36 | 1,661,000 | 0.00% | 38.26 | 39.09 | 40.13 | 38.07 | 35.10 | 42.43 | 23.68 | 29.35 | 62.79 | 67.89 | -0.58 | -0.54 | -0.03 | 1.03 | ||
| PGR | PROGRESSIVE CORP | $206.00 | 2,839,000 | -55.01% | 215.27 | 225.64 | 237.18 | 244.64 | 257.76 | 22.98 | 2.21 | 2.17 | 0.00 | 1.10 | -8.95 | -7.10 | -1.85 | 0.43 | ||
| MELI | MERCADOLIBRE INC | $2,327.26 | 755,000 | -15.45% | 2,220.52 | 2,179.28 | 2,309.70 | 2,358.46 | 2,258.51 | 57.00 | 83.67 | 89.05 | 96.26 | 98.75 | 0.39 | -34.52 | 34.91 | 1.67 | ||
| CEG | CONSTELLATION ENERGY CORP | $377.00 | 2,382,000 | 7.54% | 377.09 | 378.66 | 345.64 | 333.28 | 296.76 | 52.89 | 62.94 | 66.89 | 39.28 | 45.95 | 10.33 | 11.56 | -1.23 | 1.22 | ||
| RIO | RIO TINTO LTD | $71.74 | 7,778,000 | 179.68% | 70.79 | 69.17 | 65.76 | 62.90 | 61.81 | 66.95 | 78.91 | 85.89 | 77.72 | 90.00 | 1.87 | 1.69 | 0.18 | 0.74 | ||
| MDT | MEDTRONIC PLC | $90.70 | 5,960,000 | 6.11% | 93.63 | 95.06 | 94.36 | 92.00 | 89.81 | 31.25 | 6.19 | 12.28 | 0.00 | 1.35 | -0.84 | -0.19 | -0.66 | 0.60 | ||
| PLD | PROLOGIS INC | $124.09 | 3,893,000 | 64.47% | 125.59 | 121.34 | 116.69 | 111.94 | 111.51 | 59.49 | 77.84 | 82.24 | 45.36 | 61.28 | 2.82 | 2.93 | -0.11 | 0.95 | ||
| ADI | ANALOG DEVICES INC | $234.13 | 2,619,000 | -10.77% | 239.87 | 238.44 | 243.94 | 238.99 | 224.08 | 43.30 | 31.79 | 45.05 | 20.93 | 42.84 | -1.58 | -0.96 | -0.62 | 1.41 | ||
| LMT | LOCKHEED MARTIN CORP | $491.88 | 1,185,000 | 9.62% | 489.56 | 497.23 | 481.82 | 465.54 | 464.22 | 51.98 | 32.09 | 24.16 | 17.13 | 8.88 | 0.62 | 2.81 | -2.18 | 0.27 | ||
| BN | BROOKFIELD CORP | $46.05 | 2,881,000 | -9.20% | 45.97 | 45.38 | 45.34 | 43.98 | 40.53 | 52.90 | 49.30 | 61.60 | 54.13 | 72.48 | 0.29 | 0.17 | 0.12 | 1.37 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $51.19 | 3,355,000 | -25.28% | 51.54 | 51.42 | 53.61 | 52.88 | 47.18 | 42.33 | 52.48 | 65.36 | 59.42 | 75.28 | -0.45 | -0.61 | 0.16 | 0.32 | ||
| SCCO | SOUTHERN COPPER CORP | $138.80 | 1,080,000 | -23.51% | 133.98 | 132.18 | 117.62 | 107.68 | 99.99 | 63.79 | 76.74 | 81.89 | 80.66 | 74.60 | 5.58 | 5.44 | 0.14 | 1.04 | ||
| COP | CONOCOPHILLIPS | $88.86 | 5,635,000 | -7.80% | 87.96 | 89.06 | 92.62 | 93.20 | 93.78 | 46.59 | 51.18 | 38.88 | 82.41 | 72.01 | -1.36 | -1.57 | 0.22 | 0.78 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $425.57 | 1,499,000 | 21.47% | 422.11 | 416.55 | 401.79 | 421.14 | 445.66 | 61.68 | 59.83 | 58.15 | 32.65 | 32.40 | 5.85 | 5.81 | 0.03 | 0.57 | ||
| CB | CHUBB LTD | $276.94 | 1,892,000 | -13.17% | 276.91 | 279.06 | 277.86 | 277.56 | 280.78 | 48.27 | 60.46 | 57.47 | 63.82 | 62.31 | -0.29 | -0.26 | -0.03 | 0.52 | ||
| DELL | DELL TECHNOLOGIES INC | $162.01 | 4,079,000 | 31.37% | 157.40 | 154.92 | 140.44 | 133.72 | 117.40 | 62.99 | 74.91 | 79.83 | 70.69 | 77.75 | 6.02 | 5.62 | 0.40 | 1.39 | ||
| DASH | DOORDASH INC | $254.37 | 2,704,000 | -15.61% | 259.17 | 265.95 | 261.02 | 251.44 | 221.79 | 42.94 | 29.52 | 36.22 | 40.07 | 46.27 | -1.92 | -0.43 | -1.49 | 1.76 | ||
| IBN | ICICI BANK LTD | $30.30 | 7,038,000 | 35.27% | 31.05 | 31.21 | 31.43 | 32.37 | 31.69 | 39.69 | 7.68 | 10.60 | 1.79 | 7.08 | -0.18 | -0.10 | -0.08 | 0.69 | ||
| BX | BLACKSTONE INC | $146.64 | 6,158,000 | 36.91% | 154.27 | 157.58 | 168.44 | 164.63 | 156.67 | 28.53 | 7.72 | 6.63 | 10.53 | 26.79 | -5.69 | -4.80 | -0.89 | 1.63 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.28 | 2,654,000 | 15.59% | 16.15 | 15.98 | 16.39 | 15.89 | 15.34 | 52.59 | 83.47 | 84.26 | 83.90 | 86.92 | -0.03 | -0.10 | 0.06 | 0.76 | ||
| KKR | KKR & CO INC | $118.33 | 4,866,000 | 26.00% | 120.72 | 121.57 | 132.00 | 135.36 | 130.43 | 37.43 | 20.98 | 27.42 | 54.15 | 67.75 | -3.70 | -4.00 | 0.30 | 1.64 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $260.30 | 2,558,000 | -8.38% | 275.67 | 280.89 | 289.69 | 297.45 | 301.42 | 18.44 | 5.16 | 4.56 | 1.04 | 8.71 | -6.80 | -4.59 | -2.21 | 0.78 | ||
| HCA | HCA HEALTHCARE INC | $459.68 | 1,511,000 | -0.20% | 452.28 | 437.46 | 421.15 | 397.15 | 368.71 | 67.68 | 82.42 | 88.83 | 82.81 | 91.76 | 13.37 | 10.44 | 2.94 | 0.74 | ||
| SO | SOUTHERN CO | $94.04 | 5,432,000 | -26.77% | 95.61 | 96.62 | 94.31 | 93.61 | 91.08 | 42.69 | 16.99 | 13.47 | 12.27 | 6.80 | -0.06 | 0.49 | -0.55 | 0.30 | ||
| ENB | ENBRIDGE INC | $46.62 | 3,440,000 | 3.58% | 47.09 | 47.60 | 48.36 | 47.04 | 45.72 | 36.45 | 14.90 | 15.75 | 42.74 | 45.65 | -0.50 | -0.42 | -0.08 | 0.51 | ||
| CMCSA | COMCAST CORP | $27.84 | 49,106,000 | -23.29% | 28.99 | 29.49 | 31.41 | 32.82 | 34.02 | 29.73 | 29.13 | 18.01 | 23.53 | 37.67 | -0.87 | -0.77 | -0.10 | 0.76 | ||
| MCK | MCKESSON CORP | $811.34 | 933,000 | 1.52% | 802.59 | 784.97 | 741.40 | 724.45 | 693.19 | 64.30 | 75.95 | 84.82 | 62.85 | 70.56 | 20.54 | 19.61 | 0.93 | 0.34 | ||
| TT | TRANE TECHNOLOGIES PLC | $448.65 | 2,253,000 | -8.67% | 426.99 | 423.70 | 417.40 | 426.34 | 399.05 | 68.18 | 73.76 | 74.34 | 98.08 | 93.72 | 5.43 | 2.50 | 2.94 | 1.00 | ||
| CVS | CVS HEALTH CORP | $78.15 | 9,679,000 | -31.43% | 81.06 | 79.94 | 76.44 | 70.91 | 67.21 | 47.35 | 24.67 | 45.46 | 5.18 | 14.42 | 1.10 | 1.74 | -0.65 | 0.49 | ||
| RACE | FERRARI NV | $403.95 | 1,015,000 | 81.57% | 400.51 | 410.59 | 453.06 | 465.03 | 461.67 | 40.62 | 62.87 | 54.61 | 84.04 | 79.47 | -16.89 | -18.76 | 1.87 | 0.95 | ||
| PH | PARKER-HANNIFIN CORP | $772.83 | 622,000 | 30.67% | 764.08 | 751.32 | 754.50 | 732.41 | 685.91 | 58.30 | 78.76 | 81.77 | 94.52 | 94.31 | 6.70 | 3.11 | 3.59 | 1.22 | ||
| DUK | DUKE ENERGY CORP | $124.30 | 2,962,000 | 11.10% | 126.79 | 126.66 | 123.93 | 121.79 | 119.30 | 44.88 | 12.95 | 18.87 | 6.17 | 4.65 | 0.45 | 1.01 | -0.56 | 0.26 | ||
| CME | CME GROUP INC | $265.49 | 1,645,000 | 4.84% | 266.98 | 266.89 | 265.89 | 270.81 | 265.71 | 48.03 | 33.70 | 35.80 | 19.51 | 24.48 | -0.38 | 0.08 | -0.46 | 0.34 | ||
| NKE | NIKE INC | $64.59 | 17,804,000 | 28.28% | 67.47 | 67.74 | 71.30 | 71.61 | 69.18 | 33.40 | 6.52 | 22.28 | 10.05 | 32.29 | -1.42 | -1.22 | -0.20 | 1.10 | ||
| MO | ALTRIA GROUP INC | $56.38 | 15,670,000 | -36.34% | 62.43 | 63.93 | 65.12 | 63.03 | 59.92 | 20.07 | 2.78 | 5.80 | 0.00 | 0.54 | -1.54 | -0.68 | -0.86 | 0.28 | ||
| GSK | GSK PLC | $46.86 | 5,027,000 | -42.38% | 44.83 | 44.25 | 42.10 | 40.30 | 38.92 | 67.85 | 88.18 | 64.29 | 79.69 | 56.17 | 1.08 | 0.91 | 0.17 | 0.36 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $46.07 | 21,483,000 | -48.77% | 44.07 | 44.08 | 45.36 | 46.29 | 50.22 | 60.13 | 62.03 | 33.89 | 66.67 | 35.70 | -0.22 | -0.47 | 0.26 | 0.31 | ||
| GD | GENERAL DYNAMICS CORP | $344.90 | 1,520,000 | 16.56% | 344.19 | 340.88 | 332.40 | 316.95 | 291.58 | 57.60 | 51.30 | 55.55 | 42.46 | 48.88 | 4.05 | 3.94 | 0.12 | 0.58 | ||
| SNOW | SNOWFLAKE INC | $274.88 | 4,783,000 | 10.16% | 259.46 | 251.24 | 234.32 | 222.71 | 197.04 | 73.31 | 95.33 | 93.06 | 100.00 | 100.00 | 10.79 | 8.51 | 2.28 | 1.81 | ||
| COIN | COINBASE GLOBAL INC | $343.78 | 13,757,000 | 53.74% | 341.75 | 350.59 | 333.74 | 337.51 | 282.26 | 50.23 | 41.12 | 43.16 | 49.04 | 50.86 | 0.61 | 1.95 | -1.34 | 2.65 | ||
| SE | SEA LTD | $156.25 | 3,120,000 | -22.85% | 158.59 | 168.87 | 180.00 | 169.29 | 151.70 | 33.81 | 8.43 | 9.90 | 29.95 | 29.02 | -7.26 | -6.40 | -0.86 | 1.87 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $338.69 | 1,319,000 | -15.34% | 338.49 | 337.09 | 346.24 | 337.18 | 309.09 | 48.51 | 53.09 | 58.93 | 57.58 | 65.01 | -1.81 | -3.01 | 1.20 | 1.43 | ||
| SBUX | STARBUCKS CORP | $80.87 | 13,598,000 | -25.85% | 84.83 | 83.19 | 84.43 | 88.54 | 91.95 | 39.42 | 45.36 | 62.78 | 31.45 | 55.54 | -0.15 | -0.05 | -0.10 | 1.01 | ||
| BP | BP PLC | $35.13 | 5,819,000 | -42.19% | 34.46 | 34.14 | 34.40 | 33.28 | 32.13 | 57.50 | 84.27 | 82.01 | 91.09 | 87.52 | 0.19 | 0.02 | 0.17 | 0.66 | ||
| NTES | NETEASE INC | $140.10 | 730,000 | -25.81% | 145.89 | 147.63 | 146.58 | 139.26 | 122.72 | 38.66 | 8.90 | 11.55 | 3.74 | 3.28 | -1.47 | -0.23 | -1.24 | 0.80 | ||
| BMO | BANK OF MONTREAL | $124.18 | 493,000 | -12.59% | 125.78 | 126.37 | 126.19 | 118.89 | 109.00 | 41.63 | 23.22 | 39.59 | 17.77 | 43.36 | -0.35 | 0.02 | -0.38 | 0.78 | ||
| NET | CLOUDFLARE INC | $253.30 | 9,483,000 | 79.53% | 222.40 | 219.81 | 217.23 | 205.05 | 170.27 | 72.27 | 87.82 | 87.07 | 88.38 | 90.30 | 4.32 | 1.56 | 2.76 | 2.25 | ||
| MMM | 3M CO | $166.50 | 2,097,000 | -2.15% | 166.16 | 159.58 | 157.22 | 154.41 | 150.06 | 61.06 | 70.74 | 72.23 | 60.32 | 65.61 | 3.37 | 2.61 | 0.76 | 0.82 | ||
| NEM | NEWMONT CORP | $80.97 | 8,369,000 | -20.25% | 84.14 | 86.91 | 82.19 | 72.11 | 60.26 | 44.73 | 21.91 | 18.12 | 9.80 | 6.47 | -0.54 | 0.98 | -1.52 | 0.47 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $178.15 | 3,555,000 | -20.58% | 185.01 | 193.27 | 198.39 | 204.54 | 216.71 | 24.29 | 3.46 | 3.15 | 0.00 | 2.36 | -5.74 | -4.14 | -1.60 | 0.66 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.06 | 1,727,000 | -17.17% | 54.33 | 55.47 | 57.35 | 58.00 | 56.00 | 40.43 | 16.95 | 20.91 | 43.45 | 44.20 | -1.03 | -1.02 | -0.00 | 1.29 | ||
| MCO | MOODYS CORP | $480.30 | 688,000 | -12.47% | 481.91 | 481.54 | 490.58 | 495.83 | 483.81 | 48.05 | 34.69 | 48.03 | 47.02 | 58.51 | -2.04 | -2.81 | 0.78 | 1.09 | ||
| SHW | SHERWIN WILLIAMS CO | $344.94 | 1,558,000 | -3.23% | 339.83 | 336.91 | 348.45 | 347.80 | 349.19 | 53.41 | 44.42 | 51.11 | 69.59 | 79.54 | -0.13 | -2.48 | 2.35 | 0.82 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.73 | 1,760,000 | -19.08% | 6.55 | 6.42 | 6.55 | 6.19 | 5.77 | 60.59 | 88.57 | 89.16 | 89.66 | 91.44 | 0.04 | -0.00 | 0.05 | 0.72 | ||
| SNPS | SYNOPSYS INC | $453.82 | 1,699,000 | -1.05% | 456.13 | 457.28 | 494.23 | 530.75 | 501.72 | 44.77 | 39.14 | 41.17 | 57.42 | 64.97 | -10.48 | -13.09 | 2.60 | 1.46 | ||
| AMT | AMERICAN TOWER CORP | $178.98 | 2,605,000 | -11.81% | 186.84 | 187.05 | 192.91 | 204.82 | 205.98 | 30.60 | 10.94 | 20.62 | 1.92 | 12.80 | -3.16 | -2.27 | -0.89 | 0.53 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $146.29 | 5,805,000 | -16.40% | 154.67 | 156.27 | 165.69 | 173.88 | 171.06 | 24.62 | 10.40 | 26.84 | 13.71 | 38.92 | -4.22 | -3.78 | -0.44 | 0.70 | ||
| NOC | NORTHROP GRUMMAN CORP | $583.45 | 840,000 | -23.84% | 594.72 | 606.60 | 594.26 | 566.96 | 525.90 | 41.01 | 18.61 | 23.88 | 4.17 | 1.99 | -3.05 | 1.08 | -4.13 | 0.24 | ||
| EQIX | EQUINIX INC | $846.01 | 817,000 | -23.36% | 828.34 | 817.28 | 796.55 | 798.61 | 834.43 | 61.72 | 52.44 | 44.03 | 40.20 | 30.41 | 10.72 | 10.04 | 0.68 | 0.85 | ||
| HWM | HOWMET AEROSPACE INC | $205.95 | 3,402,000 | -14.57% | 199.36 | 194.84 | 188.50 | 184.14 | 161.33 | 64.82 | 76.22 | 80.88 | 92.43 | 93.50 | 4.09 | 3.14 | 0.94 | 1.17 | ||
| UPS | UNITED PARCEL SERVICE INC | $96.42 | 7,298,000 | -27.51% | 91.08 | 88.06 | 86.31 | 91.19 | 99.82 | 71.98 | 76.97 | 80.04 | 84.08 | 91.87 | 2.59 | 1.35 | 1.24 | 0.84 | ||
| BNS | BANK OF NOVA SCOTIA | $65.60 | 894,000 | -22.80% | 64.95 | 64.48 | 63.86 | 59.65 | 54.77 | 62.49 | 81.30 | 84.93 | 64.75 | 75.68 | 0.55 | 0.48 | 0.07 | 0.67 | ||
| RELX | RELX PLC | $44.24 | 1,011,000 | -43.07% | 45.79 | 45.58 | 46.36 | 49.08 | 50.09 | 36.38 | 7.75 | 26.19 | 6.74 | 33.01 | -0.42 | -0.32 | -0.10 | 0.65 | ||
| MRVL | MARVELL TECHNOLOGY INC | $93.74 | 29,321,000 | 156.15% | 86.77 | 87.65 | 79.04 | 76.70 | 76.83 | 64.37 | 75.59 | 69.75 | 82.34 | 68.80 | 2.54 | 2.42 | 0.12 | 2.24 | ||
| AEM | AGNICO EAGLE MINES LTD | $160.81 | 2,041,000 | -32.68% | 162.54 | 166.99 | 159.25 | 142.18 | 124.15 | 47.58 | 25.50 | 20.44 | 15.47 | 9.97 | -0.29 | 1.70 | -1.99 | 0.46 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $94.44 | 5,707,000 | -0.68% | 97.52 | 99.69 | 102.80 | 99.04 | 94.47 | 28.47 | 6.62 | 11.45 | 7.85 | 7.29 | -2.28 | -1.61 | -0.67 | 0.46 | ||
| WM | WASTE MANAGEMENT INC | $199.77 | 2,365,000 | -12.11% | 209.34 | 213.15 | 217.42 | 223.57 | 225.80 | 28.08 | 10.20 | 15.00 | 17.55 | 11.20 | -4.49 | -2.76 | -1.72 | 0.40 | ||
| CRH | CRH PUBLIC LTD CO | $119.10 | 5,228,000 | 56.06% | 118.64 | 118.15 | 115.53 | 106.56 | 101.01 | 55.11 | 37.54 | 47.72 | 18.35 | 33.78 | 1.07 | 1.29 | -0.22 | 1.15 | ||
| RBLX | ROBLOX CORP | $113.72 | 15,968,000 | -42.59% | 127.36 | 128.58 | 130.21 | 122.38 | 95.02 | 34.23 | 21.56 | 31.16 | 20.31 | 30.56 | -2.39 | -0.59 | -1.80 | 1.76 | ||
| ABNB | AIRBNB INC | $126.54 | 3,482,000 | -13.23% | 127.51 | 124.42 | 124.54 | 128.72 | 129.20 | 54.62 | 71.86 | 77.81 | 53.21 | 70.07 | 1.10 | 0.84 | 0.25 | 1.52 | ||
| EMR | EMERSON ELECTRIC CO | $139.57 | 3,105,000 | -1.33% | 134.03 | 132.17 | 132.30 | 134.49 | 125.15 | 66.30 | 88.03 | 87.85 | 100.00 | 100.00 | 1.33 | 0.34 | 0.99 | 1.04 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $286.83 | 1,999,000 | -36.48% | 303.56 | 305.88 | 325.26 | 320.67 | 276.61 | 35.49 | 14.64 | 20.72 | 13.20 | 20.47 | -8.40 | -6.26 | -2.13 | 1.64 | ||
| NU | NU HOLDINGS LTD | $16.11 | 17,690,000 | -45.03% | 15.77 | 15.45 | 15.40 | 14.12 | 13.00 | 61.59 | 85.29 | 82.68 | 98.92 | 97.69 | 0.22 | 0.14 | 0.08 | 1.62 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $82.87 | 523,000 | 7.17% | 82.10 | 81.37 | 79.85 | 75.87 | 68.67 | 61.41 | 70.59 | 78.81 | 45.84 | 63.52 | 0.88 | 0.79 | 0.09 | 0.68 | ||
| NGG | NATIONAL GRID PLC | $75.25 | 564,000 | 6.02% | 76.42 | 75.44 | 72.74 | 72.24 | 69.22 | 52.94 | 56.24 | 67.76 | 5.78 | 25.04 | 1.00 | 1.19 | -0.19 | 0.37 | ||
| MSTR | STRATEGY INC | $269.51 | 14,050,000 | -9.20% | 283.30 | 298.18 | 319.67 | 357.04 | 346.67 | 38.56 | 10.03 | 11.01 | 28.30 | 35.90 | -15.81 | -13.51 | -2.30 | 2.61 | ||
| GLW | CORNING INC | $89.08 | 7,546,000 | 39.53% | 87.42 | 86.49 | 79.73 | 68.25 | 57.99 | 61.10 | 75.43 | 74.12 | 65.54 | 53.70 | 2.64 | 2.70 | -0.06 | 1.05 | ||
| BK | BANK OF NEW YORK MELLON CORP | $107.93 | 2,771,000 | 16.97% | 107.61 | 107.10 | 106.64 | 101.63 | 92.99 | 53.32 | 63.89 | 64.99 | 47.33 | 56.04 | 0.37 | 0.36 | 0.01 | 0.92 | ||
| BCS | BARCLAYS PLC | $21.49 | 5,971,000 | 20.77% | 20.78 | 20.46 | 20.45 | 19.71 | 17.72 | 62.68 | 90.41 | 92.58 | 89.40 | 92.44 | 0.27 | 0.10 | 0.16 | 1.08 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $11.64 | 19,216,000 | -20.55% | 11.75 | 11.82 | 12.29 | 12.42 | 12.64 | 38.68 | 44.79 | 49.86 | 73.85 | 87.74 | -0.18 | -0.20 | 0.02 | 0.60 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $114.39 | 3,697,000 | 7.97% | 112.10 | 110.19 | 108.66 | 107.17 | 96.47 | 63.84 | 83.72 | 82.74 | 99.54 | 96.28 | 1.57 | 1.10 | 0.46 | 1.05 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $57.46 | 13,157,000 | 2.36% | 60.33 | 61.04 | 61.87 | 64.14 | 64.25 | 30.80 | 13.01 | 13.72 | 0.00 | 6.00 | -1.04 | -0.59 | -0.45 | 0.38 | ||
| VRT | VERTIV HOLDINGS CO | $192.86 | 7,597,000 | 33.56% | 186.07 | 178.71 | 153.75 | 141.41 | 119.29 | 67.44 | 84.47 | 88.45 | 60.67 | 68.64 | 11.38 | 10.69 | 0.69 | 1.96 | ||
| TDG | TRANSDIGM GROUP INC | $1,308.51 | 224,000 | -13.85% | 1,327.46 | 1,302.43 | 1,308.43 | 1,403.20 | 1,385.20 | 49.26 | 57.28 | 65.96 | 56.25 | 65.93 | 4.39 | 1.42 | 2.98 | 1.03 | ||
| CTAS | CINTAS CORP | $183.27 | 2,363,000 | 19.59% | 189.53 | 190.40 | 198.84 | 209.63 | 208.40 | 32.35 | 7.16 | 17.50 | 44.58 | 52.31 | -4.08 | -3.77 | -0.31 | 0.91 | ||
| AON | AON PLC | $340.68 | 2,460,000 | 11.16% | 337.15 | 347.47 | 356.91 | 357.89 | 367.34 | 44.07 | 20.06 | 9.97 | 30.65 | 11.74 | -7.32 | -6.11 | -1.20 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.