| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRVL | MARVELL TECHNOLOGY INC | $164.95 | 13,019,000 | -34.62% | 158.45 | 141.95 | 109.84 | 96.45 | 88.43 | 76.65 | 80.83 | 75.70 | 22.51 | 16.68 | 16.28 | 15.71 | 0.58 | 2.26 | ||
| PDD | PDD HOLDINGS INC | $99.72 | 4,280,000 | -35.18% | 99.21 | 100.52 | 101.39 | 105.32 | 114.97 | 48.17 | 20.93 | 14.91 | 31.17 | 18.18 | -0.78 | -0.63 | -0.15 | 1.23 | ||
| SCCO | SOUTHERN COPPER CORP | $171.18 | 1,072,000 | -21.52% | 178.46 | 183.23 | 183.97 | 177.87 | 146.79 | 41.92 | 12.18 | 9.49 | 9.30 | 4.65 | -2.33 | -0.32 | -2.01 | 1.10 | ||
| APP | APPLOVIN CORP | $460.00 | 2,102,000 | -5.40% | 460.94 | 442.66 | 439.24 | 510.12 | 525.74 | 54.15 | 55.81 | 61.34 | 24.47 | 34.26 | 6.35 | 5.85 | 0.50 | 2.21 | ||
| PBR | PETROBRA | $21.90 | 8,595,000 | -38.86% | 21.32 | 21.12 | 19.56 | 16.41 | 14.42 | 61.78 | 93.51 | 83.54 | 63.23 | 44.89 | 0.60 | 0.62 | -0.02 | 0.50 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $21.15 | 2,161,000 | -40.12% | 20.67 | 20.94 | 20.67 | 20.68 | 18.56 | 55.16 | 59.15 | 51.91 | 62.75 | 54.09 | 0.09 | 0.07 | 0.02 | 0.79 | ||
| GLW | CORNING INC | $158.26 | 7,148,000 | -35.34% | 164.04 | 164.42 | 148.91 | 124.50 | 100.26 | 50.63 | 32.23 | 27.45 | 18.47 | 10.10 | 4.24 | 6.52 | -2.28 | 1.12 | ||
| DELL | DELL TECHNOLOGIES INC | $210.17 | 2,994,000 | -46.49% | 210.62 | 197.15 | 169.88 | 146.36 | 141.79 | 65.07 | 70.25 | 69.88 | 42.43 | 44.89 | 12.42 | 13.09 | -0.67 | 1.42 | ||
| HON | HONEYWELL INTERNATIONAL INC | $212.50 | 1,708,000 | -58.11% | 216.16 | 223.96 | 230.11 | 222.04 | 216.07 | 35.52 | 15.72 | 15.09 | 17.49 | 10.44 | -5.01 | -3.62 | -1.39 | 0.79 | ||
| PLD | PROLOGIS INC | $141.41 | 2,538,000 | -34.25% | 141.66 | 139.87 | 136.91 | 134.00 | 125.20 | 56.40 | 52.10 | 52.12 | 18.16 | 13.70 | 1.75 | 1.90 | -0.14 | 0.95 | ||
| BKNG | BOOKING HOLDINGS INC | $169.63 | 5,441,000 | -19.04% | 178.22 | 179.17 | 173.79 | 187.90 | 200.43 | 42.33 | 20.52 | 21.29 | 3.14 | 2.22 | -0.66 | 1.13 | -1.79 | 1.12 | ||
| LOW | LOWES COMPANIES INC | $233.33 | 1,459,000 | -2.47% | 242.92 | 243.27 | 245.40 | 254.02 | 249.34 | 40.77 | 15.24 | 15.31 | 13.08 | 7.83 | -1.75 | -0.70 | -1.04 | 0.87 | ||
| UL | UNILEVER PLC | $59.76 | 4,545,000 | -15.24% | 57.88 | 57.78 | 62.28 | 64.54 | 62.75 | 53.57 | 56.20 | 40.90 | 81.12 | 73.79 | -0.80 | -1.31 | 0.51 | 0.31 | ||
| SONY | SONY GROUP CORP | $19.78 | 5,055,000 | -31.03% | 20.36 | 20.78 | 21.06 | 22.70 | 25.34 | 36.26 | 9.33 | 7.55 | 11.39 | 6.49 | -0.34 | -0.23 | -0.11 | 0.94 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $58.71 | 3,688,000 | 7.84% | 57.42 | 57.75 | 58.90 | 58.54 | 56.51 | 53.47 | 75.16 | 69.72 | 91.56 | 87.95 | -0.14 | -0.41 | 0.26 | 0.33 | ||
| HDB | HDFC BANK LTD | $25.18 | 2,144,000 | -53.47% | 25.72 | 26.18 | 27.51 | 30.79 | 33.56 | 38.39 | 5.21 | 4.94 | 3.78 | 4.03 | -0.54 | -0.53 | -0.01 | 0.65 | ||
| BP | BP PLC | $46.41 | 11,583,000 | 6.13% | 46.29 | 46.34 | 43.94 | 40.00 | 37.27 | 54.36 | 77.69 | 73.94 | 53.39 | 50.79 | 0.64 | 0.77 | -0.13 | 0.59 | ||
| CB | CHUBB LTD | $326.22 | 1,345,000 | -47.40% | 327.76 | 328.38 | 329.00 | 320.53 | 300.18 | 48.15 | 42.24 | 45.21 | 22.49 | 26.38 | -0.12 | 0.21 | -0.33 | 0.46 | ||
| SPGI | S&P GLOBAL INC | $426.06 | 1,057,000 | -2.04% | 437.35 | 433.98 | 430.29 | 465.40 | 489.94 | 44.22 | 31.43 | 44.02 | 13.08 | 28.12 | 0.52 | 1.35 | -0.83 | 0.90 | ||
| VRT | VERTIV HOLDINGS CO | $328.31 | 4,386,000 | -16.96% | 316.76 | 303.28 | 275.82 | 229.58 | 192.00 | 65.06 | 75.69 | 65.37 | 39.87 | 27.26 | 15.37 | 15.02 | 0.35 | 2.09 | ||
| MO | ALTRIA GROUP INC | $74.55 | 11,812,000 | -52.31% | 67.77 | 66.90 | 66.89 | 63.88 | 63.33 | 76.48 | 92.86 | 86.95 | 100.00 | 95.45 | 1.27 | 0.37 | 0.90 | 0.21 | ||
| DHR | DANAHER CORP | $175.15 | 3,880,000 | -24.50% | 182.24 | 188.27 | 192.99 | 210.11 | 208.70 | 32.15 | 10.89 | 14.63 | 11.31 | 15.27 | -4.76 | -3.52 | -1.23 | 0.92 | ||
| SBUX | STARBUCKS CORP | $105.90 | 6,269,000 | -29.11% | 100.64 | 98.99 | 96.84 | 93.79 | 90.11 | 69.76 | 84.66 | 67.76 | 98.94 | 65.96 | 2.26 | 1.45 | 0.81 | 1.01 | ||
| ACN | ACCENTURE PLC | $179.83 | 3,708,000 | -38.31% | 182.97 | 187.67 | 196.00 | 229.70 | 240.48 | 38.14 | 22.66 | 19.85 | 29.71 | 27.97 | -5.92 | -5.48 | -0.44 | 1.00 | ||
| ENB | ENBRIDGE INC | $54.83 | 2,327,000 | -23.70% | 53.09 | 53.33 | 53.56 | 50.87 | 49.29 | 60.20 | 78.67 | 60.35 | 89.44 | 78.51 | 0.15 | -0.08 | 0.23 | 0.46 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $191.91 | 4,624,000 | -5.30% | 195.59 | 195.45 | 190.68 | 211.43 | 214.46 | 47.49 | 11.62 | 10.85 | 3.56 | 4.46 | 0.40 | 1.31 | -0.92 | 1.36 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $58.22 | 13,568,000 | -42.32% | 58.75 | 58.75 | 59.53 | 57.60 | 52.00 | 47.30 | 44.62 | 36.84 | 43.07 | 30.79 | -0.14 | -0.15 | 0.01 | 0.30 | ||
| LMT | LOCKHEED MARTIN CORP | $512.77 | 1,054,000 | -9.06% | 531.81 | 574.59 | 614.95 | 584.40 | 524.21 | 22.92 | 9.74 | 8.44 | 12.36 | 6.27 | -30.76 | -24.24 | -6.52 | 0.25 | ||
| PGR | PROGRESSIVE CORP | $199.31 | 1,670,000 | -32.31% | 202.65 | 200.76 | 203.32 | 208.72 | 222.27 | 46.11 | 43.19 | 51.84 | 33.29 | 46.54 | -0.21 | -0.22 | 0.00 | 0.39 | ||
| NEM | NEWMONT CORP | $108.62 | 5,119,000 | -37.48% | 112.10 | 114.27 | 113.51 | 112.40 | 95.70 | 45.55 | 15.89 | 19.40 | 12.36 | 13.47 | -0.50 | 0.18 | -0.68 | 0.54 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $455.64 | 1,512,000 | -37.91% | 450.63 | 429.12 | 413.40 | 435.51 | 457.56 | 59.97 | 81.23 | 83.43 | 61.80 | 67.96 | 12.47 | 9.80 | 2.67 | 1.60 | ||
| SYK | STRYKER CORP | $294.73 | 4,519,000 | 64.81% | 322.76 | 331.32 | 344.95 | 351.98 | 364.59 | 21.43 | 6.24 | 7.68 | 0.00 | 1.76 | -8.53 | -5.57 | -2.96 | 0.84 | ||
| SNY | SANOFI | $46.08 | 2,214,000 | -2.47% | 46.69 | 47.03 | 46.35 | 47.01 | 48.03 | 44.66 | 25.35 | 17.50 | 17.00 | 11.20 | -0.08 | 0.12 | -0.20 | 0.34 | ||
| BN | BROOKFIELD CORP | $45.23 | 5,728,000 | 15.18% | 45.27 | 44.45 | 42.53 | 44.57 | 44.82 | 57.31 | 42.67 | 40.61 | 26.45 | 13.66 | 0.78 | 0.91 | -0.12 | 1.38 | ||
| CEG | CONSTELLATION ENERGY CORP | $307.81 | 1,913,000 | -2.45% | 299.74 | 293.73 | 301.38 | 310.67 | 327.09 | 54.89 | 69.84 | 69.30 | 66.87 | 69.07 | 3.35 | 0.80 | 2.55 | 1.23 | ||
| PWR | QUANTA SERVICES INC | $742.21 | 1,292,000 | -46.46% | 644.97 | 613.73 | 582.55 | 522.51 | 468.01 | 83.83 | 93.49 | 89.76 | 82.65 | 71.77 | 33.61 | 21.37 | 12.24 | 1.20 | ||
| PH | PARKER-HANNIFIN CORP | $882.23 | 1,467,000 | 4.94% | 954.77 | 959.50 | 947.89 | 937.40 | 852.71 | 34.61 | 9.55 | 13.45 | 0.00 | 5.33 | -3.17 | 6.04 | -9.21 | 1.20 | ||
| INTU | INTUIT INC | $399.04 | 2,099,000 | -13.98% | 397.05 | 390.33 | 414.36 | 491.05 | 588.82 | 48.59 | 62.30 | 65.89 | 81.66 | 83.28 | -6.94 | -9.50 | 2.56 | 1.34 | ||
| SO | SOUTHERN CO | $96.71 | 7,187,000 | 18.15% | 93.98 | 95.07 | 95.86 | 92.03 | 92.71 | 57.87 | 68.46 | 51.63 | 82.90 | 67.77 | -0.16 | -0.39 | 0.22 | 0.26 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $423.92 | 796,000 | -28.93% | 430.95 | 435.28 | 453.52 | 457.33 | 436.20 | 38.71 | 18.26 | 16.31 | 18.67 | 19.32 | -7.13 | -6.69 | -0.44 | 0.57 | ||
| BMO | BANK OF MONTREAL | $152.49 | 471,000 | -27.09% | 151.61 | 148.25 | 143.25 | 139.23 | 130.76 | 63.14 | 66.79 | 68.19 | 27.93 | 30.48 | 3.11 | 3.09 | 0.02 | 0.80 | ||
| TT | TRANE TECHNOLOGIES PLC | $486.48 | 1,059,000 | -51.73% | 483.05 | 470.55 | 448.50 | 428.45 | 425.98 | 63.96 | 70.28 | 71.77 | 57.12 | 57.75 | 13.24 | 12.53 | 0.71 | 1.01 | ||
| EQIX | EQUINIX INC | $1,085.03 | 658,000 | -19.66% | 1,094.78 | 1,068.87 | 1,006.64 | 904.36 | 846.50 | 62.79 | 55.81 | 58.12 | 6.99 | 5.74 | 28.11 | 32.10 | -3.99 | 0.84 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $8.51 | 2,134,000 | -10.37% | 8.36 | 8.48 | 8.29 | 8.28 | 7.39 | 53.60 | 55.82 | 49.94 | 53.65 | 47.64 | 0.05 | 0.04 | 0.00 | 0.76 | ||
| CME | CME GROUP INC | $289.54 | 1,999,000 | 10.26% | 285.92 | 292.69 | 302.77 | 292.11 | 281.69 | 44.83 | 52.58 | 44.15 | 73.78 | 50.93 | -4.37 | -4.55 | 0.18 | 0.27 | ||
| CVS | CVS HEALTH CORP | $82.09 | 3,824,000 | -52.27% | 79.58 | 78.45 | 76.51 | 77.54 | 75.60 | 62.34 | 90.86 | 91.86 | 85.45 | 86.20 | 1.76 | 1.13 | 0.63 | 0.46 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $112.15 | 1,203,000 | -12.64% | 109.64 | 106.67 | 101.31 | 97.23 | 88.35 | 70.65 | 81.61 | 81.73 | 37.23 | 36.68 | 3.22 | 3.03 | 0.18 | 0.72 | ||
| GSK | GSK PLC | $51.61 | 3,937,000 | -23.42% | 54.33 | 56.04 | 55.68 | 53.67 | 48.00 | 34.23 | 18.65 | 13.49 | 7.50 | 5.33 | -0.87 | -0.20 | -0.68 | 0.35 | ||
| MDT | MEDTRONIC PLC | $80.00 | 8,199,000 | -25.40% | 82.25 | 84.70 | 88.30 | 93.81 | 94.16 | 32.12 | 12.33 | 11.00 | 22.24 | 19.79 | -2.23 | -1.91 | -0.32 | 0.56 | ||
| ADBE | ADOBE INC | $250.71 | 5,012,000 | -1.80% | 245.91 | 242.56 | 250.52 | 282.04 | 314.24 | 53.51 | 61.84 | 56.94 | 68.65 | 66.76 | -0.85 | -2.23 | 1.38 | 1.26 | ||
| DUK | DUKE ENERGY CORP | $128.60 | 2,579,000 | -31.17% | 127.36 | 128.90 | 129.73 | 124.44 | 123.78 | 49.94 | 48.96 | 37.24 | 72.83 | 56.62 | -0.49 | -0.51 | 0.01 | 0.23 | ||
| MCK | MCKESSON CORP | $814.02 | 487,000 | -53.08% | 830.99 | 847.90 | 893.57 | 870.40 | 812.76 | 29.45 | 21.55 | 20.63 | 6.16 | 17.71 | -18.81 | -16.83 | -1.98 | 0.28 | ||
| EQNR | EQUINOR ASA | $39.71 | 3,291,000 | -23.34% | 38.53 | 38.69 | 36.79 | 30.86 | 27.61 | 55.92 | 92.07 | 85.75 | 91.42 | 89.44 | 0.58 | 0.53 | 0.05 | 0.40 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $46.96 | 7,642,000 | 3.73% | 45.52 | 45.93 | 46.40 | 40.80 | 36.26 | 53.80 | 92.46 | 87.23 | 94.49 | 95.60 | 0.03 | -0.18 | 0.21 | 0.76 | ||
| CMCSA | COMCAST CORP | $27.19 | 28,818,000 | -31.26% | 28.35 | 28.33 | 29.38 | 29.40 | 30.14 | 41.59 | 7.32 | 6.08 | 6.76 | 9.72 | -0.48 | -0.31 | -0.17 | 0.69 | ||
| BNS | BANK OF NOVA SCOTIA | $78.00 | 1,079,000 | -33.56% | 76.30 | 74.74 | 72.83 | 73.49 | 68.14 | 67.44 | 85.41 | 85.02 | 44.85 | 44.34 | 1.49 | 1.22 | 0.26 | 0.67 | ||
| HCA | HCA HEALTHCARE INC | $433.09 | 897,000 | -27.19% | 450.72 | 472.20 | 496.84 | 491.77 | 457.35 | 30.92 | 14.12 | 14.90 | 24.00 | 22.59 | -17.17 | -12.96 | -4.21 | 0.70 | ||
| HWM | HOWMET AEROSPACE INC | $239.51 | 1,535,000 | -13.67% | 243.40 | 246.74 | 246.16 | 230.43 | 210.21 | 46.34 | 24.04 | 24.25 | 15.32 | 8.98 | -0.56 | 0.76 | -1.32 | 1.15 | ||
| IBN | ICICI BANK LTD | $26.42 | 3,278,000 | -37.24% | 27.55 | 27.61 | 27.73 | 29.02 | 30.39 | 36.77 | 31.51 | 36.61 | 0.56 | 0.37 | -0.17 | 0.00 | -0.17 | 0.66 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $354.97 | 1,001,000 | -49.82% | 364.63 | 360.06 | 341.88 | 331.22 | 301.65 | 50.87 | 26.83 | 31.53 | 8.38 | 5.49 | 5.94 | 8.15 | -2.21 | 1.10 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $340.94 | 1,825,000 | -11.96% | 328.55 | 309.16 | 297.71 | 304.07 | 321.67 | 65.53 | 91.20 | 89.00 | 64.37 | 68.35 | 12.40 | 9.62 | 2.79 | 1.43 | ||
| NOW | SERVICENOW INC | $91.16 | 22,910,000 | 3.43% | 92.72 | 93.23 | 103.24 | 119.60 | 149.97 | 43.74 | 30.58 | 33.06 | 51.55 | 55.94 | -3.93 | -4.06 | 0.13 | 1.48 | ||
| FDX | FEDEX CORP | $393.67 | 1,071,000 | -44.62% | 391.86 | 381.96 | 371.71 | 344.15 | 292.52 | 59.61 | 82.07 | 78.81 | 62.52 | 59.97 | 8.64 | 7.78 | 0.86 | 0.96 | ||
| MELI | MERCADOLIBRE INC | $1,850.05 | 375,000 | 17.92% | 1,827.06 | 1,814.44 | 1,763.58 | 1,913.85 | 2,092.73 | 56.27 | 39.54 | 34.12 | 26.02 | 14.23 | 14.48 | 16.27 | -1.78 | 1.65 | ||
| BX | BLACKSTONE INC | $126.35 | 4,877,000 | -27.55% | 124.49 | 122.74 | 116.25 | 132.35 | 147.82 | 58.09 | 47.97 | 42.80 | 29.58 | 16.62 | 1.96 | 2.13 | -0.17 | 1.66 | ||
| SNPS | SYNOPSYS INC | $489.02 | 845,000 | -36.94% | 479.87 | 448.34 | 431.93 | 452.99 | 479.48 | 64.38 | 82.85 | 84.33 | 63.06 | 70.21 | 19.00 | 14.64 | 4.37 | 1.47 | ||
| GD | GENERAL DYNAMICS CORP | $345.84 | 1,480,000 | 3.50% | 326.54 | 334.25 | 345.53 | 347.98 | 338.67 | 57.46 | 84.47 | 58.54 | 100.00 | 68.79 | -3.93 | -6.16 | 2.23 | 0.57 | ||
| KKR | KKR & CO INC | $103.68 | 4,062,000 | 3.04% | 102.72 | 99.75 | 94.45 | 108.67 | 120.65 | 59.32 | 64.98 | 63.77 | 39.78 | 39.11 | 2.32 | 2.22 | 0.10 | 1.68 | ||
| WMB | WILLIAMS COMPANIES INC | $75.54 | 3,781,000 | -39.79% | 72.61 | 72.35 | 73.21 | 68.30 | 63.99 | 64.24 | 92.98 | 82.55 | 94.61 | 94.92 | 0.47 | -0.03 | 0.50 | 0.60 | ||
| BK | BANK OF NEW YORK MELLON CORP | $133.78 | 2,600,000 | -25.37% | 134.71 | 132.05 | 123.15 | 121.18 | 113.60 | 62.45 | 52.82 | 54.36 | 10.11 | 6.12 | 3.39 | 3.85 | -0.46 | 0.93 | ||
| WM | WASTE MANAGEMENT INC | $228.77 | 1,052,000 | -53.86% | 227.90 | 228.56 | 232.19 | 227.48 | 223.10 | 49.27 | 67.15 | 60.58 | 79.29 | 71.23 | -0.51 | -1.11 | 0.60 | 0.36 | ||
| AEM | AGNICO EAGLE MINES LTD | $183.56 | 2,615,000 | 4.73% | 196.54 | 206.05 | 211.37 | 201.55 | 177.40 | 34.21 | 4.96 | 5.09 | 8.69 | 4.88 | -5.75 | -2.75 | -3.01 | 0.53 | ||
| UPS | UNITED PARCEL SERVICE INC | $107.57 | 4,222,000 | -30.60% | 106.86 | 104.37 | 103.66 | 105.25 | 97.43 | 57.98 | 83.45 | 77.28 | 49.28 | 42.23 | 1.60 | 1.19 | 0.40 | 0.84 | ||
| CMI | CUMMINS INC | $657.44 | 682,000 | -22.50% | 650.31 | 625.35 | 583.37 | 568.42 | 494.42 | 64.52 | 81.01 | 78.86 | 34.34 | 38.00 | 24.39 | 22.51 | 1.88 | 0.98 | ||
| NGG | NATIONAL GRID PLC | $88.48 | 880,000 | -29.15% | 86.90 | 87.72 | 88.17 | 84.81 | 79.04 | 53.95 | 66.42 | 53.49 | 70.49 | 60.44 | 0.13 | -0.06 | 0.19 | 0.37 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $441.51 | 1,257,000 | -41.91% | 487.77 | 495.29 | 498.81 | 513.82 | 591.74 | 34.03 | 18.96 | 19.34 | 12.08 | 8.77 | -11.47 | -2.19 | -9.27 | 1.39 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $220.71 | 1,029,000 | -55.61% | 222.97 | 221.65 | 214.14 | 216.98 | 204.96 | 52.77 | 27.98 | 24.49 | 16.35 | 12.73 | 2.22 | 2.77 | -0.55 | 0.99 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $145.08 | 2,063,000 | -44.87% | 142.16 | 140.62 | 137.80 | 129.75 | 119.90 | 61.61 | 82.28 | 76.69 | 73.22 | 63.95 | 2.29 | 1.93 | 0.36 | 1.07 | ||
| E | ENI SPA | $56.16 | 276,000 | -45.13% | 54.54 | 55.06 | 52.29 | 45.86 | 40.72 | 58.85 | 87.03 | 76.49 | 80.93 | 65.61 | 0.77 | 0.81 | -0.04 | 0.58 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $154.75 | 2,726,000 | -41.76% | 157.63 | 160.79 | 160.07 | 162.31 | 164.73 | 40.10 | 25.73 | 20.55 | 10.90 | 7.26 | -1.25 | -0.62 | -0.63 | 0.67 | ||
| USB | US BANCORP | $56.30 | 6,403,000 | -20.80% | 56.40 | 55.99 | 54.17 | 54.91 | 51.17 | 57.10 | 54.41 | 51.77 | 34.05 | 29.49 | 0.69 | 0.74 | -0.05 | 1.00 | ||
| ABNB | AIRBNB INC | $141.66 | 2,528,000 | 27.55% | 141.75 | 136.99 | 132.88 | 131.78 | 128.35 | 60.73 | 68.04 | 67.73 | 36.86 | 38.83 | 3.07 | 3.02 | 0.05 | 1.56 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $214.21 | 2,564,000 | -35.98% | 203.96 | 201.07 | 206.88 | 228.42 | 256.77 | 61.57 | 92.38 | 81.83 | 91.74 | 88.19 | 0.54 | -1.87 | 2.41 | 0.75 | ||
| SLB | SLB LIMITED | $56.92 | 8,203,000 | -12.44% | 55.06 | 53.36 | 50.82 | 47.82 | 41.40 | 69.46 | 91.47 | 85.70 | 89.81 | 79.66 | 1.71 | 1.41 | 0.31 | 0.86 | ||
| AMT | AMERICAN TOWER CORP | $181.61 | 1,382,000 | -53.30% | 178.62 | 178.35 | 180.23 | 179.04 | 187.16 | 55.08 | 73.47 | 59.87 | 76.16 | 58.04 | 0.51 | -0.06 | 0.57 | 0.51 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.62 | 9,429,000 | -26.46% | 8.85 | 8.95 | 8.64 | 8.29 | 7.69 | 45.78 | 9.29 | 10.81 | 10.11 | 7.18 | 0.04 | 0.11 | -0.08 | 0.69 | ||
| BSX | BOSTON SCIENTIFIC CORP | $56.50 | 12,109,000 | -32.55% | 60.28 | 61.61 | 66.94 | 78.43 | 90.00 | 33.51 | 9.24 | 8.63 | 18.62 | 27.11 | -2.64 | -2.35 | -0.29 | 0.70 | ||
| CVNA | CARVANA CO | $382.60 | 4,359,000 | -24.43% | 401.99 | 375.67 | 338.22 | 383.73 | 368.14 | 55.12 | 64.61 | 76.91 | 11.91 | 34.67 | 18.65 | 19.13 | -0.48 | 2.90 | ||
| CSX | CSX CORP | $45.09 | 6,244,000 | -48.85% | 44.77 | 43.53 | 41.83 | 39.68 | 37.25 | 63.67 | 69.00 | 69.91 | 24.73 | 32.93 | 1.19 | 1.08 | 0.11 | 0.80 | ||
| BE | BLOOM ENERGY CORP | $290.52 | 9,465,000 | -31.56% | 246.06 | 211.63 | 175.50 | 150.31 | 114.38 | 77.89 | 94.06 | 92.00 | 91.74 | 83.58 | 31.45 | 23.72 | 7.72 | 2.10 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.03 | 3,167,000 | -51.91% | 37.99 | 37.74 | 37.51 | 35.35 | 33.42 | 53.19 | 83.69 | 86.98 | 81.71 | 93.20 | 0.26 | 0.19 | 0.08 | 0.38 | ||
| FCX | FREEPORT-MCMORAN INC | $56.55 | 14,615,000 | -9.54% | 62.07 | 64.27 | 62.08 | 59.26 | 50.72 | 37.29 | 3.67 | 4.37 | 2.43 | 1.56 | -0.96 | 0.45 | -1.41 | 1.48 | ||
| BCS | BARCLAYS PLC | $23.43 | 5,857,000 | -19.33% | 23.24 | 23.32 | 22.65 | 24.17 | 22.40 | 55.34 | 34.98 | 29.10 | 31.88 | 23.14 | 0.20 | 0.22 | -0.02 | 1.09 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $96.67 | 6,680,000 | -39.83% | 93.82 | 93.49 | 92.62 | 93.55 | 97.26 | 59.29 | 63.33 | 43.56 | 54.96 | 30.64 | 0.76 | 0.37 | 0.39 | 0.44 | ||
| ELV | ELEVANCE HEALTH INC | $372.68 | 763,000 | -55.90% | 351.13 | 332.59 | 312.16 | 331.92 | 324.94 | 77.20 | 97.72 | 97.28 | 94.66 | 98.13 | 17.48 | 11.83 | 5.65 | 0.44 | ||
| NOC | NORTHROP GRUMMAN CORP | $568.14 | 647,000 | -0.31% | 589.36 | 635.49 | 685.43 | 659.57 | 620.52 | 21.39 | 5.12 | 5.86 | 12.99 | 8.93 | -34.04 | -27.89 | -6.15 | 0.23 | ||
| SU | SUNCOR ENERGY INC | $67.55 | 3,526,000 | 52.25% | 64.89 | 64.53 | 62.06 | 55.33 | 48.18 | 63.67 | 95.40 | 94.24 | 93.82 | 93.84 | 1.23 | 0.93 | 0.30 | 0.70 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $166.18 | 2,474,000 | -17.12% | 171.89 | 173.16 | 175.38 | 179.28 | 187.77 | 39.29 | 15.12 | 23.30 | 8.72 | 16.88 | -1.72 | -0.94 | -0.78 | 0.60 | ||
| MCO | MOODYS CORP | $455.77 | 811,000 | 14.87% | 459.11 | 450.73 | 448.39 | 472.64 | 483.62 | 52.97 | 55.83 | 59.14 | 56.92 | 64.91 | 4.19 | 3.16 | 1.03 | 1.08 | ||
| AMX | AMERICA MOVIL SAB DE CV | $26.35 | 633,000 | -50.59% | 26.14 | 26.23 | 25.18 | 23.23 | 22.00 | 55.92 | 52.60 | 38.92 | 38.51 | 26.38 | 0.36 | 0.43 | -0.07 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.