| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCCO | SOUTHERN COPPER CORP | $182.71 | 624,000 | -11.99% | 182.15 | 178.46 | 181.06 | 179.45 | 170.27 | 52.39 | 43.86 | 40.05 | 32.91 | 28.20 | 0.82 | 0.32 | 0.50 | 1.16 | ||
| CRM | SALESFORCE INC | $184.02 | 8,402,000 | -16.73% | 173.57 | 170.62 | 171.03 | 177.00 | 205.05 | 59.79 | 83.42 | 86.32 | 83.78 | 90.63 | 3.65 | 1.39 | 2.26 | 1.24 | ||
| BKNG | BOOKING HOLDINGS INC | $192.90 | 4,437,000 | -30.09% | 186.05 | 182.57 | 174.92 | 173.32 | 185.43 | 60.04 | 73.83 | 84.47 | 74.31 | 87.24 | 5.04 | 3.60 | 1.44 | 1.09 | ||
| COP | CONOCOPHILLIPS | $120.48 | 5,785,000 | -10.95% | 117.97 | 114.16 | 113.61 | 118.51 | 107.74 | 62.09 | 76.63 | 65.25 | 60.59 | 49.49 | 2.02 | 1.32 | 0.70 | 0.61 | ||
| UBER | UBER TECHNOLOGIES INC | $70.36 | 11,859,000 | -14.71% | 69.98 | 71.73 | 71.82 | 73.02 | 78.58 | 46.86 | 49.42 | 47.05 | 71.20 | 67.54 | -0.79 | -0.65 | -0.14 | 1.36 | ||
| PFE | PFIZER INC | $25.01 | 33,906,000 | -8.64% | 24.91 | 24.65 | 25.08 | 25.98 | 25.83 | 52.28 | 58.78 | 62.04 | 74.15 | 80.15 | 0.03 | -0.05 | 0.08 | 0.40 | ||
| SONY | SONY GROUP CORP | $23.26 | 9,674,000 | 27.42% | 21.91 | 21.46 | 21.25 | 21.09 | 23.39 | 67.61 | 81.14 | 87.63 | 85.55 | 92.01 | 0.53 | 0.27 | 0.26 | 0.92 | ||
| DHR | DANAHER CORP | $194.98 | 3,199,000 | -10.84% | 192.65 | 195.45 | 187.68 | 185.89 | 203.71 | 52.26 | 68.12 | 70.89 | 50.58 | 53.92 | 1.81 | 2.25 | -0.44 | 0.89 | ||
| UL | UNILEVER PLC | $63.41 | 5,470,000 | -28.30% | 62.87 | 62.32 | 59.84 | 59.49 | 62.25 | 55.05 | 66.18 | 73.06 | 60.95 | 72.42 | 1.20 | 0.98 | 0.22 | 0.29 | ||
| CB | CHUBB LTD | $350.68 | 1,355,000 | -14.51% | 354.87 | 352.48 | 337.76 | 331.96 | 318.55 | 51.58 | 63.39 | 77.06 | 45.06 | 64.73 | 4.69 | 5.39 | -0.70 | 0.39 | ||
| PLD | PROLOGIS INC | $144.61 | 3,236,000 | -25.81% | 146.55 | 145.02 | 143.94 | 140.70 | 135.30 | 49.65 | 38.43 | 47.05 | 11.89 | 24.47 | 0.96 | 1.08 | -0.11 | 0.93 | ||
| LMT | LOCKHEED MARTIN CORP | $582.74 | 1,418,000 | 11.30% | 556.95 | 539.24 | 528.69 | 554.56 | 545.09 | 67.65 | 82.72 | 83.55 | 79.19 | 83.25 | 15.19 | 8.83 | 6.36 | 0.22 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $65.31 | 10,182,000 | -35.86% | 62.49 | 60.44 | 58.12 | 58.28 | 55.57 | 71.00 | 88.44 | 85.02 | 95.01 | 95.01 | 1.89 | 1.41 | 0.48 | 0.29 | ||
| CVS | CVS HEALTH CORP | $104.43 | 7,079,000 | -8.52% | 107.29 | 106.14 | 101.11 | 90.37 | 84.58 | 49.05 | 29.88 | 47.55 | 0.00 | 8.59 | 1.46 | 2.14 | -0.68 | 0.45 | ||
| APP | APPLOVIN CORP | $395.90 | 15,444,000 | 106.14% | 408.68 | 445.59 | 490.62 | 468.84 | 520.28 | 35.97 | 14.92 | 15.17 | 48.01 | 41.76 | -26.69 | -23.95 | -2.74 | 2.22 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $60.65 | 4,615,000 | -9.03% | 61.53 | 61.14 | 61.38 | 60.28 | 58.62 | 47.63 | 66.06 | 70.97 | 69.22 | 74.98 | 0.14 | 0.10 | 0.04 | 0.30 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $10.44 | 3,142,000 | -29.06% | 10.32 | 10.33 | 9.86 | 9.08 | 8.40 | 55.44 | 45.23 | 39.85 | 27.54 | 21.71 | 0.13 | 0.18 | -0.04 | 0.78 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $209.01 | 4,019,000 | 39.94% | 206.45 | 205.23 | 197.06 | 192.77 | 207.40 | 56.75 | 76.85 | 80.20 | 55.14 | 62.37 | 3.00 | 2.99 | 0.01 | 1.34 | ||
| BMO | BANK OF MONTREAL | $179.45 | 492,000 | -0.81% | 178.27 | 178.75 | 172.06 | 158.62 | 145.49 | 56.08 | 28.63 | 32.66 | 18.54 | 19.73 | 1.82 | 2.50 | -0.69 | 0.79 | ||
| PBR | PETROBRA | $19.40 | 11,472,000 | -15.02% | 18.66 | 18.01 | 17.87 | 19.17 | 16.25 | 65.64 | 84.99 | 69.57 | 71.28 | 52.95 | 0.38 | 0.21 | 0.16 | 0.45 | ||
| SYK | STRYKER CORP | $325.70 | 3,965,000 | 59.49% | 330.15 | 327.49 | 317.19 | 321.29 | 343.17 | 49.87 | 77.17 | 87.68 | 70.44 | 88.11 | 5.93 | 4.51 | 1.42 | 0.79 | ||
| ISRG | INTUITIVE SURGICAL INC | $353.33 | 2,413,000 | -12.54% | 349.15 | 375.42 | 399.39 | 430.11 | 481.88 | 40.02 | 29.55 | 30.81 | 63.20 | 64.76 | -16.30 | -16.22 | -0.08 | 1.27 | ||
| BP | BP PLC | $45.22 | 11,864,000 | 30.00% | 43.26 | 41.60 | 41.35 | 43.35 | 39.76 | 67.01 | 92.07 | 78.35 | 74.79 | 60.70 | 0.98 | 0.58 | 0.40 | 0.54 | ||
| PDD | PDD HOLDINGS INC | $88.56 | 4,251,000 | -27.53% | 85.53 | 85.12 | 84.14 | 92.08 | 103.82 | 60.12 | 79.04 | 72.05 | 92.93 | 84.00 | 0.93 | 0.38 | 0.56 | 1.23 | ||
| PGR | PROGRESSIVE CORP | $211.42 | 2,359,000 | -5.60% | 212.35 | 218.14 | 210.67 | 205.68 | 210.88 | 46.88 | 38.06 | 43.54 | 39.66 | 43.20 | -0.18 | 0.46 | -0.63 | 0.34 | ||
| PH | PARKER-HANNIFIN CORP | $976.53 | 344,000 | -21.10% | 972.28 | 964.08 | 929.70 | 924.81 | 906.96 | 55.81 | 43.84 | 52.85 | 24.50 | 44.06 | 9.82 | 11.42 | -1.60 | 1.18 | ||
| HDB | HDFC BANK LTD | $23.93 | 6,187,000 | 14.66% | 23.58 | 25.04 | 24.72 | 25.31 | 29.97 | 42.60 | 33.37 | 28.68 | 40.93 | 32.03 | -0.46 | -0.32 | -0.13 | 0.65 | ||
| SPGI | S&P GLOBAL INC | $411.93 | 1,652,000 | -35.39% | 426.58 | 434.01 | 423.48 | 424.71 | 456.85 | 41.91 | 18.43 | 26.27 | 1.10 | 9.11 | -1.49 | 2.00 | -3.50 | 0.87 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $477.10 | 950,000 | -16.74% | 479.70 | 486.73 | 468.30 | 456.01 | 452.93 | 48.18 | 48.31 | 52.33 | 41.35 | 53.65 | 1.55 | 3.41 | -1.86 | 0.57 | ||
| SBUX | STARBUCKS CORP | $105.25 | 12,389,000 | -39.86% | 104.17 | 104.81 | 102.34 | 100.59 | 94.89 | 54.39 | 43.15 | 33.35 | 40.90 | 26.03 | 0.47 | 0.60 | -0.13 | 0.97 | ||
| GLW | CORNING INC | $138.25 | 12,315,000 | -21.48% | 143.92 | 162.24 | 182.48 | 170.75 | 135.24 | 38.08 | 22.79 | 17.19 | 28.45 | 13.68 | -16.11 | -12.88 | -3.23 | 1.20 | ||
| ENB | ENBRIDGE INC | $54.46 | 4,154,000 | 42.99% | 55.63 | 55.47 | 55.64 | 54.82 | 51.69 | 42.96 | 20.27 | 28.21 | 5.68 | 6.01 | -0.01 | 0.11 | -0.12 | 0.44 | ||
| FTNT | FORTINET INC | $161.95 | 6,081,000 | -43.07% | 154.92 | 158.13 | 149.67 | 119.55 | 100.54 | 60.12 | 47.79 | 32.59 | 38.84 | 21.17 | 1.82 | 2.88 | -1.07 | 1.33 | ||
| LOW | LOWES COMPANIES INC | $207.81 | 2,560,000 | 39.43% | 208.55 | 210.88 | 214.46 | 225.29 | 239.31 | 44.92 | 55.90 | 67.67 | 61.36 | 78.48 | -1.84 | -2.38 | 0.54 | 0.85 | ||
| NOW | SERVICENOW INC | $111.23 | 20,522,000 | -30.78% | 104.62 | 105.86 | 105.62 | 102.27 | 124.92 | 56.47 | 77.61 | 80.60 | 84.51 | 88.61 | 1.57 | 0.49 | 1.08 | 1.46 | ||
| MO | ALTRIA GROUP INC | $68.33 | 11,158,000 | -47.71% | 72.38 | 72.23 | 71.80 | 69.71 | 65.57 | 38.80 | 29.39 | 47.27 | 34.36 | 60.25 | -0.17 | 0.28 | -0.45 | 0.15 | ||
| HWM | HOWMET AEROSPACE INC | $282.26 | 2,177,000 | 38.93% | 281.43 | 277.74 | 269.33 | 258.17 | 236.29 | 55.65 | 40.22 | 47.31 | 22.01 | 35.31 | 3.44 | 3.77 | -0.33 | 1.13 | ||
| ACN | ACCENTURE PLC | $165.92 | 4,712,000 | -45.49% | 153.25 | 146.07 | 154.37 | 171.17 | 211.02 | 62.05 | 80.75 | 85.98 | 80.34 | 89.90 | 4.26 | 0.12 | 4.14 | 0.94 | ||
| MDT | MEDTRONIC PLC | $85.39 | 9,603,000 | 51.85% | 84.25 | 83.39 | 80.81 | 82.31 | 90.11 | 57.96 | 72.36 | 77.64 | 75.69 | 86.86 | 1.34 | 1.04 | 0.30 | 0.53 | ||
| SO | SOUTHERN CO | $94.54 | 5,581,000 | 4.51% | 95.62 | 95.75 | 94.52 | 94.84 | 92.84 | 46.35 | 31.27 | 44.94 | 22.39 | 46.56 | 0.15 | 0.34 | -0.19 | 0.24 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $118.55 | 428,000 | -30.41% | 117.80 | 117.75 | 114.53 | 109.22 | 99.91 | 55.20 | 30.29 | 38.00 | 19.15 | 24.38 | 1.08 | 1.31 | -0.24 | 0.71 | ||
| BNS | BANK OF NOVA SCOTIA | $87.77 | 992,000 | -27.22% | 87.25 | 87.53 | 84.86 | 79.15 | 75.25 | 54.44 | 30.48 | 33.99 | 19.90 | 18.97 | 0.68 | 0.96 | -0.28 | 0.66 | ||
| IBN | ICICI BANK LTD | $29.99 | 4,671,000 | -2.61% | 29.82 | 29.60 | 28.20 | 27.51 | 29.01 | 57.98 | 72.94 | 74.87 | 41.45 | 52.05 | 0.45 | 0.48 | -0.03 | 0.64 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $156.33 | 1,521,000 | -0.39% | 157.44 | 155.89 | 147.99 | 137.47 | 126.33 | 55.92 | 35.76 | 38.24 | 16.43 | 8.13 | 2.68 | 3.46 | -0.78 | 0.91 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $266.46 | 2,463,000 | -8.03% | 256.04 | 251.34 | 235.48 | 220.81 | 235.89 | 64.96 | 68.47 | 75.51 | 68.28 | 77.28 | 8.91 | 7.65 | 1.26 | 0.69 | ||
| SNY | SANOFI | $43.08 | 2,943,000 | -71.09% | 43.86 | 43.70 | 43.51 | 44.50 | 46.51 | 46.73 | 48.09 | 63.90 | 22.63 | 49.62 | 0.13 | 0.17 | -0.04 | 0.33 | ||
| GD | GENERAL DYNAMICS CORP | $383.42 | 1,524,000 | 55.99% | 380.89 | 376.49 | 359.75 | 351.10 | 349.46 | 60.78 | 55.10 | 66.63 | 25.40 | 49.21 | 7.32 | 7.09 | 0.23 | 0.54 | ||
| GSK | GSK PLC | $51.69 | 3,982,000 | -34.83% | 51.63 | 52.00 | 51.68 | 52.82 | 51.60 | 48.71 | 41.33 | 52.17 | 59.86 | 76.19 | 0.06 | -0.01 | 0.07 | 0.33 | ||
| MCK | MCKESSON CORP | $856.19 | 617,000 | 11.17% | 848.96 | 829.66 | 790.06 | 817.30 | 835.88 | 59.42 | 68.30 | 79.37 | 58.20 | 78.24 | 22.65 | 19.01 | 3.64 | 0.23 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $499.94 | 2,296,000 | 14.51% | 496.42 | 489.63 | 485.49 | 482.61 | 523.77 | 54.50 | 82.56 | 90.09 | 80.11 | 92.31 | 8.60 | 5.28 | 3.33 | 1.36 | ||
| EQNR | EQUINOR ASA | $41.10 | 2,366,000 | -20.66% | 39.58 | 37.25 | 36.01 | 37.40 | 31.26 | 67.35 | 89.96 | 79.96 | 55.78 | 51.11 | 1.61 | 1.16 | 0.45 | 0.32 | ||
| SNOW | SNOWFLAKE INC | $293.28 | 5,942,000 | -5.95% | 276.46 | 271.75 | 247.56 | 200.57 | 210.52 | 69.54 | 83.84 | 78.24 | 81.43 | 62.95 | 11.93 | 11.19 | 0.74 | 1.79 | ||
| EQIX | EQUINIX INC | $1,019.28 | 658,000 | -26.32% | 1,034.82 | 1,029.34 | 1,054.28 | 1,044.78 | 931.24 | 45.78 | 27.93 | 30.97 | 33.29 | 35.26 | -5.68 | -6.86 | 1.17 | 0.85 | ||
| TT | TRANE TECHNOLOGIES PLC | $454.95 | 2,204,000 | -31.38% | 466.78 | 472.17 | 469.52 | 461.46 | 439.85 | 42.46 | 11.98 | 21.10 | 13.90 | 17.11 | -4.87 | -1.32 | -3.55 | 1.01 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $249.87 | 1,440,000 | 62.71% | 250.16 | 251.25 | 239.29 | 226.69 | 216.54 | 54.71 | 23.96 | 29.63 | 5.57 | 7.05 | 2.52 | 3.75 | -1.23 | 0.95 | ||
| PWR | QUANTA SERVICES INC | $667.36 | 1,959,000 | -23.18% | 628.97 | 641.48 | 681.09 | 655.74 | 561.35 | 53.07 | 58.18 | 35.49 | 66.67 | 33.99 | -15.79 | -18.25 | 2.47 | 1.22 | ||
| ADBE | ADOBE INC | $250.41 | 5,540,000 | -19.24% | 236.62 | 231.08 | 228.34 | 237.38 | 276.45 | 59.83 | 77.73 | 83.72 | 76.59 | 86.43 | 7.13 | 3.72 | 3.41 | 1.21 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $47.68 | 4,541,000 | 20.39% | 45.85 | 43.99 | 44.01 | 45.57 | 40.36 | 65.60 | 94.26 | 78.42 | 67.99 | 53.11 | 1.10 | 0.63 | 0.47 | 0.70 | ||
| NEM | NEWMONT CORP | $93.71 | 5,863,000 | -31.36% | 93.12 | 93.57 | 98.80 | 105.09 | 104.23 | 47.36 | 51.41 | 43.56 | 73.52 | 64.26 | -1.48 | -2.04 | 0.55 | 0.59 | ||
| NET | CLOUDFLARE INC | $278.98 | 3,700,000 | 34.59% | 270.06 | 270.45 | 249.16 | 228.54 | 213.29 | 61.63 | 65.22 | 51.68 | 52.62 | 35.73 | 7.79 | 8.28 | -0.48 | 2.22 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $372.83 | 1,552,000 | -1.96% | 373.95 | 372.61 | 378.93 | 362.24 | 335.06 | 48.29 | 68.05 | 81.33 | 65.85 | 81.60 | -0.01 | -1.03 | 1.02 | 1.07 | ||
| USB | US BANCORP | $63.01 | 4,422,000 | 2.20% | 63.53 | 63.05 | 59.61 | 56.83 | 54.67 | 54.99 | 36.11 | 50.84 | 2.84 | 11.64 | 0.99 | 1.26 | -0.28 | 0.97 | ||
| DUK | DUKE ENERGY CORP | $125.43 | 3,037,000 | -25.01% | 127.83 | 126.94 | 125.55 | 126.98 | 124.68 | 45.73 | 33.08 | 47.78 | 27.01 | 48.61 | 0.49 | 0.63 | -0.14 | 0.20 | ||
| CME | CME GROUP INC | $267.79 | 3,268,000 | 26.13% | 255.72 | 249.05 | 252.82 | 274.73 | 278.56 | 66.87 | 96.62 | 95.27 | 100.00 | 100.00 | 4.32 | 0.82 | 3.50 | 0.24 | ||
| DDOG | DATADOG INC | $267.97 | 5,170,000 | 28.86% | 255.85 | 258.74 | 244.87 | 192.17 | 167.26 | 61.39 | 73.62 | 59.30 | 70.33 | 52.48 | 5.72 | 6.03 | -0.31 | 1.72 | ||
| MELI | MERCADOLIBRE INC | $1,877.95 | 366,000 | 0.00% | 1,836.37 | 1,835.40 | 1,727.27 | 1,729.02 | 1,892.46 | 64.51 | 77.79 | 70.79 | 63.73 | 56.38 | 38.08 | 37.61 | 0.47 | 1.63 | ||
| BN | BROOKFIELD CORP | $42.53 | 4,914,000 | 24.59% | 41.99 | 42.84 | 43.88 | 43.47 | 44.66 | 47.01 | 27.79 | 27.07 | 45.71 | 41.99 | -0.52 | -0.52 | 0.00 | 1.37 | ||
| BX | BLACKSTONE INC | $127.75 | 4,893,000 | 20.40% | 127.68 | 125.73 | 121.45 | 119.59 | 131.99 | 54.59 | 54.77 | 67.34 | 30.25 | 55.63 | 2.38 | 2.16 | 0.22 | 1.65 | ||
| CEG | CONSTELLATION ENERGY CORP | $262.75 | 1,850,000 | -42.12% | 265.47 | 258.16 | 263.20 | 279.12 | 308.01 | 50.98 | 47.53 | 48.32 | 28.76 | 30.83 | 1.07 | 0.19 | 0.87 | 1.23 | ||
| MNST | MONSTER BEVERAGE CORP | $96.38 | 3,881,000 | -35.84% | 95.70 | 96.52 | 93.48 | 85.28 | 80.59 | 53.09 | 55.98 | 56.58 | 40.90 | 42.81 | 0.81 | 1.03 | -0.22 | 0.59 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $340.02 | 2,088,000 | -21.74% | 335.72 | 353.46 | 371.33 | 341.19 | 327.63 | 42.98 | 22.17 | 23.99 | 50.92 | 47.27 | -10.74 | -9.68 | -1.06 | 1.45 | ||
| CSX | CSX CORP | $50.40 | 15,739,000 | 24.32% | 50.99 | 50.27 | 48.13 | 45.36 | 41.31 | 54.47 | 32.69 | 39.54 | 1.73 | 2.62 | 0.88 | 1.04 | -0.16 | 0.77 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.46 | 9,949,000 | -21.93% | 8.36 | 8.36 | 8.07 | 8.27 | 8.06 | 56.21 | 38.61 | 32.01 | 37.56 | 23.21 | 0.07 | 0.08 | -0.01 | 0.68 | ||
| VRT | VERTIV HOLDINGS CO | $241.57 | 10,778,000 | -25.47% | 274.10 | 291.17 | 305.74 | 302.76 | 246.31 | 34.81 | 10.07 | 9.97 | 15.53 | 6.33 | -18.13 | -10.73 | -7.40 | 2.15 | ||
| BCS | BARCLAYS PLC | $27.50 | 4,949,000 | 2.80% | 27.57 | 27.61 | 26.32 | 24.37 | 24.12 | 52.06 | 40.24 | 38.61 | 30.25 | 23.49 | 0.28 | 0.45 | -0.17 | 1.10 | ||
| MPC | MARATHON PETROLEUM CORP | $316.47 | 1,686,000 | -12.60% | 313.01 | 301.55 | 274.05 | 255.56 | 221.80 | 68.74 | 65.27 | 64.16 | 23.17 | 14.22 | 12.75 | 13.40 | -0.65 | 0.70 | ||
| ABNB | AIRBNB INC | $151.52 | 2,313,000 | -24.29% | 146.43 | 146.71 | 141.19 | 137.56 | 132.55 | 59.72 | 79.32 | 84.00 | 92.70 | 94.12 | 2.29 | 1.73 | 0.56 | 1.55 | ||
| KKR | KKR & CO INC | $101.43 | 5,290,000 | 8.31% | 99.09 | 98.37 | 95.96 | 95.92 | 107.19 | 57.78 | 64.08 | 68.49 | 44.46 | 52.01 | 1.46 | 1.14 | 0.32 | 1.67 | ||
| MMM | 3M CO | $176.28 | 1,869,000 | -14.66% | 173.39 | 165.75 | 160.73 | 153.87 | 159.09 | 64.83 | 72.09 | 79.85 | 62.20 | 75.98 | 5.25 | 4.00 | 1.25 | 0.85 | ||
| LYG | LLOYDS BANKING GROUP PLC | $6.17 | 15,817,000 | 14.05% | 6.05 | 6.02 | 5.73 | 5.50 | 5.36 | 57.84 | 64.26 | 56.86 | 52.26 | 39.70 | 0.10 | 0.11 | -0.00 | 0.99 | ||
| WM | WASTE MANAGEMENT INC | $226.55 | 1,581,000 | -29.73% | 235.14 | 235.09 | 225.33 | 226.55 | 223.19 | 43.38 | 17.16 | 31.38 | 4.26 | 17.90 | 1.77 | 3.34 | -1.57 | 0.31 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $189.69 | 1,530,000 | -40.81% | 185.11 | 182.02 | 171.60 | 171.23 | 177.27 | 61.49 | 76.74 | 83.50 | 66.11 | 80.21 | 5.37 | 4.44 | 0.93 | 0.55 | ||
| VLO | VALERO ENERGY CORP | $312.90 | 2,386,000 | 25.84% | 307.65 | 297.88 | 270.36 | 255.77 | 218.58 | 66.37 | 70.89 | 64.61 | 34.34 | 19.75 | 11.80 | 12.46 | -0.66 | 0.65 | ||
| FCX | FREEPORT-MCMORAN INC | $62.63 | 10,783,000 | 6.89% | 62.29 | 61.13 | 63.59 | 62.40 | 57.10 | 51.12 | 63.84 | 60.66 | 55.35 | 51.45 | -0.16 | -0.47 | 0.31 | 1.52 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $146.66 | 3,520,000 | -23.79% | 142.39 | 142.22 | 142.13 | 140.04 | 130.70 | 58.07 | 62.65 | 49.45 | 63.86 | 42.17 | 0.26 | -0.04 | 0.30 | 1.07 | ||
| UPS | UNITED PARCEL SERVICE INC | $104.22 | 4,535,000 | 3.02% | 110.68 | 111.81 | 108.73 | 104.63 | 103.32 | 37.84 | 11.39 | 16.18 | 1.81 | 1.19 | -0.60 | 0.90 | -1.50 | 0.84 | ||
| CMI | CUMMINS INC | $634.20 | 891,000 | 1.02% | 646.69 | 656.31 | 668.74 | 639.75 | 579.54 | 43.10 | 30.81 | 29.45 | 39.12 | 30.35 | -11.36 | -7.96 | -3.40 | 1.01 | ||
| WMB | WILLIAMS COMPANIES INC | $71.54 | 7,247,000 | 15.99% | 72.48 | 73.57 | 73.63 | 73.57 | 68.51 | 43.33 | 22.32 | 15.77 | 16.58 | 7.51 | -0.82 | -0.39 | -0.42 | 0.57 | ||
| E | ENI SPA | $55.56 | 275,000 | -79.25% | 52.10 | 50.24 | 50.88 | 52.68 | 45.95 | 68.13 | 98.08 | 84.64 | 100.00 | 83.23 | 1.14 | 0.36 | 0.79 | 0.54 | ||
| HCA | HCA HEALTHCARE INC | $402.59 | 1,256,000 | 21.00% | 388.84 | 392.25 | 387.06 | 428.89 | 457.29 | 54.60 | 71.59 | 76.64 | 71.61 | 79.16 | 1.62 | -1.27 | 2.90 | 0.66 | ||
| INTU | INTUIT INC | $316.07 | 3,012,000 | -35.06% | 302.77 | 291.96 | 291.99 | 350.44 | 466.98 | 59.07 | 76.43 | 83.27 | 70.47 | 85.18 | 7.14 | 1.98 | 5.16 | 1.29 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $152.48 | 4,387,000 | -45.10% | 147.63 | 142.58 | 140.25 | 149.39 | 154.73 | 65.38 | 86.34 | 92.78 | 86.81 | 95.60 | 4.24 | 2.38 | 1.87 | 0.64 | ||
| DASH | DOORDASH INC | $196.16 | 3,102,000 | -7.04% | 186.46 | 188.02 | 174.69 | 169.34 | 191.04 | 59.90 | 87.54 | 86.25 | 91.09 | 84.02 | 4.15 | 3.60 | 0.55 | 1.75 | ||
| NTES | NETEASE INC | $133.27 | 677,000 | -24.78% | 127.06 | 128.94 | 125.02 | 119.85 | 127.25 | 59.14 | 77.53 | 63.49 | 78.52 | 63.00 | 1.10 | 0.89 | 0.21 | 0.74 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $318.30 | 1,949,000 | 13.91% | 302.82 | 294.87 | 293.68 | 282.13 | 286.35 | 62.37 | 84.88 | 89.30 | 91.89 | 96.66 | 6.27 | 2.58 | 3.69 | 1.66 | ||
| CMCSA | COMCAST CORP | $23.96 | 26,242,000 | -4.47% | 23.46 | 23.50 | 23.78 | 25.88 | 27.48 | 52.49 | 77.89 | 77.99 | 81.77 | 84.86 | -0.02 | -0.14 | 0.12 | 0.66 | ||
| PSX | PHILLIPS 66 | $211.68 | 2,911,000 | 86.24% | 208.90 | 200.76 | 185.74 | 178.72 | 160.12 | 69.77 | 75.92 | 72.55 | 29.87 | 18.94 | 8.00 | 7.93 | 0.07 | 0.68 | ||
| EMR | EMERSON ELECTRIC CO | $149.82 | 2,123,000 | -25.48% | 145.36 | 141.63 | 141.89 | 139.33 | 139.58 | 60.53 | 78.28 | 81.77 | 66.03 | 75.36 | 2.19 | 1.00 | 1.19 | 1.09 | ||
| NGG | NATIONAL GRID PLC | $79.97 | 749,000 | -9.87% | 81.43 | 82.23 | 82.33 | 84.58 | 82.63 | 42.17 | 15.76 | 9.09 | 22.00 | 11.41 | -0.65 | -0.32 | -0.33 | 0.36 | ||
| MCO | MOODYS CORP | $478.38 | 844,000 | 21.97% | 484.36 | 491.35 | 467.94 | 455.91 | 471.76 | 48.56 | 23.52 | 26.63 | 16.78 | 20.21 | 3.41 | 6.67 | -3.26 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.