| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SONY | SONY GROUP CORP | $20.70 | 3.92% | 0.63% | -8.77% | -19.14% | -28.10% | -18.47% | 14.18% | -2.37% | 302.41% | $30.34 | $19.74 | 31.77% | 4.86% | 0.95 | 5,675,000 | 5.64% |
| DHR | DANAHER CORP | $189.60 | 3.11% | -0.26% | -7.96% | -17.18% | -4.37% | -7.51% | -24.77% | -15.76% | 99.87% | $242.80 | $171.00 | 21.91% | 10.88% | 0.92 | 3,582,000 | 11.21% |
| PBR | PETROBRA | $20.75 | -0.29% | 5.06% | 19.80% | 75.11% | 63.90% | 44.70% | 98.95% | 144.69% | 255.31% | $21.40 | $11.03 | 3.04% | 88.07% | 0.51 | 50,697,000 | 3.57% |
| BKNG | BOOKING HOLDINGS INC | $4,210.32 | 2.25% | -1.87% | 0.73% | -21.38% | -22.02% | -8.61% | 58.74% | 80.71% | 226.64% | $5.84k | $3.77k | 27.90% | 11.81% | 1.12 | 378,000 | -7.35% |
| LOW | LOWES COMPANIES INC | $236.28 | 1.59% | 0.79% | -8.12% | -2.02% | -5.98% | 1.31% | 18.16% | 24.24% | 211.92% | $293.06 | $206.39 | 19.37% | 14.49% | 0.86 | 1,946,000 | 11.33% |
| ACN | ACCENTURE PLC | $198.29 | 0.37% | 2.45% | -3.71% | -26.09% | -19.59% | -36.45% | -30.62% | -28.22% | 71.83% | $325.71 | $187.00 | 39.12% | 6.04% | 1.01 | 3,869,000 | 18.17% |
| PANW | PALO ALTO NETWORKS INC | $160.32 | 3.87% | 1.98% | 6.77% | -12.96% | -21.27% | -6.05% | 60.53% | 198.68% | 489.63% | $223.61 | $139.57 | 28.30% | 14.87% | 1.19 | 7,716,000 | -34.70% |
| BP | BP PLC | $47.00 | -0.74% | 4.93% | 19.08% | 35.33% | 36.39% | 39.09% | 23.88% | 93.02% | 55.73% | $48.27 | $25.23 | 2.63% | 86.32% | 0.60 | 32,812,000 | 44.35% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $19.75 | 3.84% | 0.82% | -10.27% | 2.17% | 17.98% | 27.75% | 146.88% | 172.41% | 228.62% | $24.34 | $11.83 | 18.86% | 66.95% | 0.79 | 2,678,000 | 34.71% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $58.47 | 0.36% | 1.23% | -5.88% | 3.27% | 10.15% | 41.33% | 66.49% | 50.93% | 0.03% | $63.22 | $37.96 | 7.51% | 54.03% | 0.33 | 5,394,000 | -0.66% |
| CB | CHUBB LTD | $325.93 | 0.18% | 0.10% | -4.91% | 4.42% | 15.48% | 7.93% | 67.85% | 106.32% | 173.55% | $345.67 | $264.10 | 5.71% | 23.41% | 0.46 | 1,746,000 | 49.49% |
| SPGI | S&P GLOBAL INC | $425.34 | 1.86% | 3.44% | -4.00% | -18.61% | -12.61% | -16.29% | 23.37% | 20.54% | 329.72% | $579.05 | $381.61 | 26.55% | 11.46% | 0.91 | 2,013,000 | 20.97% |
| HDB | HDFC BANK LTD | $24.88 | 3.24% | -0.96% | -21.17% | -31.91% | -27.17% | -25.11% | -25.36% | -35.95% | 61.47% | $39.81 | $23.91 | 37.50% | 4.06% | 0.63 | 13,881,000 | 3.60% |
| SYK | STRYKER CORP | $328.59 | 0.76% | 0.02% | -15.10% | -6.51% | -11.11% | -11.73% | 15.10% | 34.90% | 206.26% | $404.87 | $319.32 | 18.84% | 2.90% | 0.84 | 2,336,000 | 58.59% |
| UL | UNILEVER PLC | $56.97 | -5.02% | -6.02% | -20.30% | -12.89% | -3.90% | -4.33% | 9.71% | 2.04% | 26.10% | $74.98 | $55.05 | 24.02% | 3.49% | 0.30 | 18,289,000 | 463.95% |
| BMY | BRISTOL MYERS SQUIBB CO | $60.65 | 1.54% | 5.68% | -2.71% | 12.44% | 34.48% | -0.56% | -12.49% | -3.93% | -5.06% | $62.89 | $42.52 | 3.56% | 42.64% | 0.29 | 12,797,000 | -27.72% |
| PLD | PROLOGIS INC | $132.18 | 2.64% | 1.40% | -7.39% | 3.54% | 15.42% | 18.24% | 5.94% | 24.70% | 199.19% | $143.95 | $85.35 | 8.18% | 54.87% | 0.94 | 4,140,000 | 28.05% |
| APP | APPLOVIN CORP | $398.00 | 6.97% | -8.70% | -8.08% | -40.93% | -44.61% | 50.21% | 2,426.98% | N/A | N/A | $745.61 | $200.50 | 46.62% | 98.50% | 2.22 | 4,638,000 | -0.83% |
| INTU | INTUIT INC | $432.38 | 0.78% | -0.02% | 3.18% | -34.73% | -36.69% | -29.58% | -3.02% | 12.88% | 315.71% | $813.70 | $349.00 | 46.86% | 23.89% | 1.36 | 3,218,000 | 40.46% |
| ENB | ENBRIDGE INC | $54.14 | -0.35% | -0.55% | 0.33% | 13.19% | 7.29% | 22.18% | 41.91% | 48.74% | 39.14% | $55.44 | $39.73 | 2.34% | 36.27% | 0.47 | 7,179,000 | 25.40% |
| NEM | NEWMONT CORP | $108.25 | 4.97% | 9.32% | -15.91% | 8.41% | 28.40% | 124.21% | 120.83% | 79.61% | 307.26% | $134.88 | $42.93 | 19.74% | 152.14% | 0.53 | 11,387,000 | 4.65% |
| SNY | SANOFI | $48.18 | 3.13% | 6.73% | 1.09% | -0.58% | 2.08% | -13.13% | -11.47% | -2.59% | 19.97% | $55.77 | $43.32 | 13.61% | 11.22% | 0.34 | 3,015,000 | 30.86% |
| GLW | CORNING INC | $135.97 | 5.77% | -4.25% | -13.87% | 55.29% | 65.76% | 197.01% | 285.40% | 212.50% | 550.89% | $162.10 | $37.31 | 16.12% | 264.43% | 1.10 | 10,738,000 | -3.49% |
| PGR | PROGRESSIVE CORP | $198.24 | -1.56% | -3.86% | -7.11% | -12.95% | -19.72% | -29.95% | 38.57% | 107.34% | 464.14% | $289.96 | $196.38 | 31.63% | 0.95% | 0.40 | 3,161,000 | 17.82% |
| COF | CAPITAL ONE FINANCIAL CORP | $182.43 | 2.41% | -1.20% | -6.12% | -24.73% | -14.18% | 1.75% | 89.72% | 43.39% | 163.21% | $259.64 | $143.22 | 29.74% | 27.38% | 1.35 | 3,025,000 | 11.87% |
| VRTX | VERTEX PHARMACEUTICALS INC | $446.54 | 0.76% | -0.46% | -8.13% | -1.50% | 14.02% | -7.90% | 41.73% | 107.80% | 461.76% | $510.77 | $362.50 | 12.58% | 23.18% | 0.57 | 1,624,000 | -13.34% |
| PH | PARKER-HANNIFIN CORP | $895.24 | 3.92% | -3.17% | -11.49% | 1.85% | 18.08% | 47.28% | 166.35% | 183.82% | 705.94% | $1.03k | $488.45 | 13.50% | 83.28% | 1.20 | 1,072,000 | 36.21% |
| GSK | GSK PLC | $55.19 | 1.77% | 4.23% | -5.32% | 12.54% | 27.87% | 42.46% | 55.12% | 23.71% | 8.88% | $61.70 | $32.38 | 10.54% | 70.44% | 0.35 | 5,105,000 | 61.50% |
| MDT | MEDTRONIC PLC | $86.65 | 1.06% | 0.08% | -11.67% | -9.80% | -9.02% | -3.57% | 7.48% | -26.65% | 15.53% | $106.33 | $79.55 | 18.51% | 8.93% | 0.56 | 7,342,000 | -15.76% |
| MO | ALTRIA GROUP INC | $65.99 | -1.54% | 2.60% | -3.93% | 14.45% | -0.11% | 9.95% | 47.89% | 28.99% | 5.31% | $70.51 | $52.82 | 6.41% | 24.93% | 0.22 | 10,606,000 | 19.98% |
| NOW | SERVICENOW INC | $104.55 | -0.40% | -0.10% | -4.45% | -31.75% | -43.20% | -34.34% | 12.49% | 4.53% | 754.45% | $211.48 | $98.00 | 50.56% | 6.68% | 1.48 | 16,820,000 | -9.98% |
| SO | SOUTHERN CO | $96.52 | -0.42% | 2.70% | -0.73% | 10.69% | 1.85% | 4.97% | 38.72% | 55.28% | 86.58% | $100.84 | $83.09 | 4.28% | 16.16% | 0.26 | 6,716,000 | 42.08% |
| MCK | MCKESSON CORP | $865.36 | 0.60% | -1.88% | -12.67% | 5.49% | 12.01% | 28.58% | 143.04% | 343.68% | 450.31% | $999.00 | $637.00 | 13.38% | 35.85% | 0.28 | 878,000 | 85.62% |
| DELL | DELL TECHNOLOGIES INC | $164.13 | -0.32% | -7.22% | 6.89% | 30.39% | 15.77% | 80.07% | 308.18% | 86.19% | N/A | $186.39 | $66.25 | 11.94% | 147.76% | 1.43 | 13,668,000 | 34.86% |
| CME | CME GROUP INC | $295.35 | -0.75% | -2.42% | -9.53% | 8.16% | 9.31% | 11.33% | 54.21% | 44.62% | 207.50% | $329.16 | $248.53 | 10.27% | 18.84% | 0.28 | 2,224,000 | 83.80% |
| HCA | HCA HEALTHCARE INC | $473.24 | 1.16% | -2.57% | -11.20% | 1.37% | 11.04% | 36.95% | 79.48% | 151.27% | 506.33% | $556.52 | $314.43 | 14.96% | 50.51% | 0.71 | 882,000 | 71.26% |
| EQNR | EQUINOR ASA | $42.20 | -0.47% | 5.63% | 31.59% | 78.59% | 73.09% | 59.55% | 48.43% | 116.86% | 171.21% | $43.46 | $21.41 | 2.89% | 97.15% | 0.43 | 10,477,000 | 38.35% |
| CMCSA | COMCAST CORP | $28.71 | -0.66% | -1.75% | -6.85% | -3.95% | -8.63% | -22.20% | -24.27% | -46.94% | -5.99% | $36.66 | $25.75 | 21.69% | 11.50% | 0.70 | 28,417,000 | 15.15% |
| SBUX | STARBUCKS CORP | $89.59 | 3.31% | -2.60% | -7.41% | 6.39% | 5.90% | -8.67% | -13.96% | -18.01% | 50.07% | $104.82 | $75.50 | 14.53% | 18.66% | 1.01 | 9,545,000 | 29.51% |
| DUK | DUKE ENERGY CORP | $130.94 | -0.58% | 2.79% | -0.52% | 11.71% | 5.81% | 7.35% | 35.73% | 35.65% | 62.30% | $134.49 | $111.22 | 2.64% | 17.73% | 0.23 | 5,376,000 | 35.52% |
| AEM | AGNICO EAGLE MINES LTD | $202.98 | 5.80% | 10.62% | -19.51% | 19.73% | 20.42% | 87.23% | 298.23% | 251.12% | 461.34% | $255.24 | $94.77 | 20.47% | 114.18% | 0.52 | 3,312,000 | 35.63% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $48.73 | -1.30% | -0.59% | 9.88% | 43.96% | 52.47% | 58.21% | 76.08% | 215.71% | 260.96% | $51.34 | $24.65 | 5.08% | 97.69% | 0.79 | 13,361,000 | 50.02% |
| CEG | CONSTELLATION ENERGY CORP | $279.25 | -6.48% | -5.29% | -14.64% | -20.95% | -15.14% | 38.50% | 255.73% | N/A | N/A | $412.58 | $161.35 | 32.32% | 73.07% | 1.23 | 6,152,000 | 130.58% |
| BN | BROOKFIELD CORP | $40.47 | 4.52% | 3.19% | -7.94% | -11.81% | -11.48% | 15.83% | 86.27% | 36.41% | 161.74% | $49.57 | $29.07 | 18.35% | 39.20% | 1.38 | 6,337,000 | -35.53% |
| SPOT | SPOTIFY TECHNOLOGY SA | $484.91 | 2.09% | 0.01% | -4.41% | -16.50% | -30.53% | -11.84% | 262.90% | 80.97% | N/A | $785.00 | $405.00 | 38.23% | 19.73% | 1.40 | 903,000 | 7.12% |
| MFG | MIZUHO FINANCIAL GROUP INC | $7.94 | 4.06% | 1.66% | -8.42% | 8.47% | 18.51% | 44.10% | 181.56% | 172.85% | 170.07% | $10.28 | $4.04 | 22.76% | 96.53% | 0.75 | 5,423,000 | 9.91% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $390.41 | 2.72% | -0.66% | 1.44% | -16.71% | -20.39% | 10.73% | 184.43% | 113.91% | N/A | $566.90 | $298.00 | 31.13% | 31.01% | 1.60 | 2,966,000 | -28.92% |
| ADBE | ADOBE INC | $243.08 | 0.81% | 1.76% | -6.82% | -30.55% | -31.09% | -36.62% | -36.92% | -48.87% | 159.15% | $422.95 | $233.16 | 42.53% | 4.25% | 1.27 | 4,564,000 | 16.76% |
| NOC | NORTHROP GRUMMAN CORP | $682.24 | 1.59% | 0.01% | -11.17% | 19.65% | 11.97% | 33.25% | 47.76% | 110.80% | 244.74% | $774.00 | $450.13 | 11.86% | 51.57% | 0.23 | 551,000 | -40.56% |
| EQIX | EQUINIX INC | $980.24 | 1.68% | 1.63% | 1.46% | 27.94% | 25.15% | 20.22% | 35.95% | 44.24% | 196.40% | $992.90 | $701.41 | 1.28% | 39.75% | 0.84 | 606,000 | -15.48% |
| VRT | VERTIV HOLDINGS CO | $250.58 | 6.98% | -7.50% | -2.78% | 54.67% | 66.10% | 247.06% | 1,651.08% | 1,152.90% | N/A | $282.05 | $53.60 | 11.16% | 367.50% | 2.08 | 6,685,000 | -3.10% |
| BMO | BANK OF MONTREAL | $135.34 | 2.87% | -0.77% | -6.97% | 4.28% | 3.91% | 41.70% | 51.88% | 51.86% | 123.00% | $149.01 | $85.40 | 9.17% | 58.48% | 0.80 | 616,000 | -8.33% |
| SNDK | SANDISK CORP | $635.34 | 10.98% | -9.56% | 2.63% | 167.65% | 466.26% | 1,234.47% | N/A | N/A | N/A | $777.60 | $27.89 | 18.29% | 2,178.43% | 2.61 | 20,454,000 | 1.17% |
| BSX | BOSTON SCIENTIFIC CORP | $62.75 | -0.29% | -7.92% | -17.67% | -34.19% | -35.73% | -37.80% | 25.42% | 62.35% | 233.60% | $109.50 | $61.25 | 42.69% | 2.46% | 0.69 | 29,867,000 | -31.28% |
| GD | GENERAL DYNAMICS CORP | $343.22 | 0.71% | -0.87% | -5.91% | 1.95% | 0.65% | 25.92% | 50.40% | 89.04% | 161.26% | $369.70 | $239.20 | 7.16% | 43.49% | 0.58 | 1,806,000 | 15.70% |
| WM | WASTE MANAGEMENT INC | $229.79 | -0.07% | 2.16% | -5.46% | 4.59% | 4.06% | -0.74% | 40.83% | 78.10% | 289.47% | $248.12 | $194.11 | 7.39% | 18.38% | 0.37 | 1,769,000 | 17.07% |
| HWM | HOWMET AEROSPACE INC | $230.46 | 3.35% | -3.78% | -13.07% | 12.41% | 17.44% | 77.65% | 443.92% | 617.27% | 701.88% | $267.31 | $105.04 | 13.79% | 119.40% | 1.14 | 2,192,000 | 39.35% |
| TT | TRANE TECHNOLOGIES PLC | $416.74 | 3.17% | -3.10% | -10.60% | 7.08% | -1.24% | 23.69% | 126.51% | 151.72% | 572.05% | $479.37 | $298.15 | 13.07% | 39.78% | 1.01 | 1,022,000 | -24.35% |
| IBN | ICICI BANK LTD | $25.90 | 2.78% | -0.50% | -14.30% | -13.09% | -14.32% | -17.83% | 20.02% | 61.57% | 297.91% | $34.57 | $25.08 | 25.07% | 3.26% | 0.66 | 6,455,000 | 10.70% |
| WDC | WESTERN DIGITAL CORP | $270.49 | 7.48% | -10.15% | 0.15% | 57.02% | 125.30% | 569.03% | 618.05% | 305.23% | 472.59% | $319.62 | $28.83 | 15.37% | 838.22% | 1.60 | 8,184,000 | -9.42% |
| CVS | CVS HEALTH CORP | $71.82 | 2.40% | -1.35% | -12.05% | -9.50% | -4.74% | 6.01% | -3.35% | -4.53% | -30.76% | $85.15 | $58.35 | 15.65% | 23.08% | 0.47 | 4,917,000 | 4.42% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $157.28 | 0.22% | 0.94% | -4.55% | -2.89% | -6.65% | -8.82% | 50.81% | 40.83% | 234.44% | $189.35 | $143.17 | 16.94% | 9.86% | 0.67 | 2,238,000 | 18.04% |
| E | ENI SPA | $56.61 | 1.51% | 8.10% | 19.53% | 49.21% | 61.97% | 83.03% | 102.18% | 129.10% | 87.33% | $57.58 | $24.65 | 1.68% | 129.66% | 0.60 | 994,000 | 88.26% |
| WMB | WILLIAMS COMPANIES INC | $72.78 | 0.43% | -2.26% | -4.56% | 21.08% | 14.89% | 21.79% | 143.74% | 207.22% | 352.89% | $76.87 | $51.58 | 5.32% | 41.10% | 0.61 | 9,483,000 | 45.96% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $94.75 | 3.21% | -1.98% | -6.57% | 4.57% | 18.60% | 68.29% | 123.36% | 93.62% | 153.65% | $105.00 | $53.62 | 9.76% | 76.71% | 0.71 | 2,439,000 | 123.35% |
| MELI | MERCADOLIBRE INC | $1,729.02 | 6.78% | 7.26% | -2.70% | -14.16% | -26.01% | -11.37% | 31.18% | 17.45% | 1,367.14% | $2.65k | $1.59k | 34.64% | 8.52% | 1.65 | 794,000 | 105.70% |
| NGG | NATIONAL GRID PLC | $84.60 | 1.09% | 2.76% | -9.88% | 9.37% | 16.42% | 28.94% | 24.43% | 42.81% | 8.58% | $94.64 | $62.13 | 10.61% | 36.17% | 0.36 | 1,498,000 | 96.59% |
| MAR | MARRIOTT INTERNATIONAL INC | $327.07 | 2.43% | 0.86% | -1.03% | 5.42% | 25.58% | 37.31% | 96.98% | 120.83% | 359.50% | $370.00 | $205.40 | 11.60% | 59.24% | 1.09 | 2,435,000 | 70.88% |
| MRVL | MARVELL TECHNOLOGY INC | $99.05 | 12.80% | 7.24% | 22.50% | 16.56% | 17.82% | 60.87% | 128.75% | 102.23% | 860.72% | $102.72 | $47.09 | 3.57% | 110.36% | 2.26 | 50,924,000 | 138.60% |
| BNS | BANK OF NOVA SCOTIA | $69.31 | 2.85% | -0.12% | -8.27% | -5.94% | 7.21% | 46.13% | 37.63% | 10.81% | 41.85% | $78.25 | $44.09 | 11.42% | 57.20% | 0.66 | 2,028,000 | 50.45% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $391.76 | 8.09% | -7.81% | 3.23% | 42.26% | 65.96% | 361.17% | 492.50% | 410.44% | 1,037.18% | $459.84 | $63.19 | 14.81% | 519.97% | 1.37 | 3,515,000 | -8.08% |
| BX | BLACKSTONE INC | $114.99 | 3.04% | 6.49% | -0.29% | -25.40% | -32.70% | -17.74% | 30.91% | 54.29% | 309.95% | $190.09 | $101.73 | 39.51% | 13.03% | 1.65 | 8,733,000 | -0.51% |
| FDX | FEDEX CORP | $356.18 | 4.22% | -1.05% | -8.02% | 23.31% | 51.05% | 46.11% | 55.88% | 25.40% | 118.89% | $392.86 | $194.30 | 9.34% | 83.32% | 0.96 | 1,534,000 | 62.50% |
| FCX | FREEPORT-MCMORAN INC | $58.78 | 7.56% | 4.07% | -13.93% | 15.73% | 49.87% | 55.26% | 43.68% | 78.50% | 468.47% | $69.75 | $27.66 | 15.73% | 112.51% | 1.48 | 18,882,000 | 32.56% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $173.45 | -0.73% | 0.20% | -6.96% | -6.51% | -13.93% | -28.92% | 4.14% | 42.41% | 185.33% | $248.00 | $164.89 | 30.06% | 5.19% | 0.61 | 4,069,000 | 67.52% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $208.09 | 3.19% | 0.84% | -2.87% | -0.31% | 3.56% | 18.39% | 63.72% | 18.63% | 146.06% | $243.94 | $145.12 | 14.70% | 43.39% | 0.99 | 2,122,000 | 10.12% |
| UPS | UNITED PARCEL SERVICE INC | $98.38 | 3.61% | -0.06% | -14.02% | -0.82% | 17.78% | -10.56% | -49.29% | -42.13% | -6.72% | $122.41 | $82.00 | 19.63% | 19.98% | 0.84 | 6,868,000 | 31.27% |
| KKR | KKR & CO INC | $92.50 | 2.37% | 1.75% | 2.09% | -27.44% | -28.82% | -19.99% | 76.12% | 89.36% | 529.68% | $153.87 | $82.67 | 39.88% | 11.89% | 1.68 | 6,593,000 | 8.69% |
| PWR | QUANTA SERVICES INC | $549.02 | 2.86% | -5.09% | -4.13% | 30.08% | 32.48% | 116.00% | 229.46% | 524.03% | 2,333.60% | $583.73 | $227.08 | 5.95% | 141.77% | 1.19 | 1,386,000 | -11.04% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.38 | 6.48% | 4.10% | -5.42% | 17.04% | 14.17% | 52.36% | 89.29% | 85.85% | 77.05% | $9.60 | $5.12 | 12.71% | 63.67% | 0.68 | 33,432,000 | 48.05% |
| ADP | AUTOMATIC DATA PROCESSING INC | $203.18 | -1.11% | -0.83% | -5.48% | -21.01% | -30.77% | -33.50% | -8.74% | 7.80% | 126.49% | $329.93 | $198.59 | 38.42% | 2.31% | 0.76 | 3,289,000 | 16.30% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.84 | -3.17% | -1.43% | 2.58% | 18.03% | 21.01% | 10.84% | 46.10% | 71.84% | 53.70% | $39.74 | $27.77 | 4.78% | 36.26% | 0.39 | 8,604,000 | 109.80% |
| REGN | REGENERON PHARMACEUTICALS INC | $772.64 | 3.12% | 4.17% | -2.30% | 0.10% | 37.41% | 21.82% | -5.97% | 63.30% | 114.36% | $821.11 | $476.49 | 5.90% | 62.15% | 0.60 | 642,000 | 8.08% |
| BK | BANK OF NEW YORK MELLON CORP | $118.63 | 3.00% | 0.62% | -0.70% | 2.19% | 8.87% | 41.45% | 161.07% | 150.86% | 222.10% | $128.76 | $70.46 | 7.87% | 68.37% | 0.93 | 4,916,000 | 0.49% |
| USB | US BANCORP | $52.01 | 2.22% | -0.25% | -4.80% | -2.53% | 7.61% | 23.19% | 44.27% | -5.97% | 28.14% | $61.19 | $35.18 | 15.00% | 47.84% | 1.00 | 9,619,000 | 11.01% |
| AMT | AMERICAN TOWER CORP | $172.58 | 1.30% | 1.30% | -9.26% | -1.70% | -10.26% | -20.69% | -15.54% | -27.81% | 68.58% | $234.33 | $165.08 | 26.35% | 4.54% | 0.50 | 2,840,000 | -5.43% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $130.95 | 3.45% | -4.02% | -9.98% | 9.35% | 19.10% | 63.46% | 117.45% | 119.46% | 236.03% | $146.49 | $68.03 | 10.61% | 92.49% | 1.07 | 4,190,000 | 22.44% |
| SHW | SHERWIN WILLIAMS CO | $320.55 | 1.47% | 2.18% | -9.98% | -1.07% | -7.43% | -8.20% | 42.61% | 30.30% | 237.81% | $379.65 | $301.58 | 15.57% | 6.29% | 0.83 | 1,769,000 | -8.91% |
| SU | SUNCOR ENERGY INC | $66.11 | 0.20% | 3.12% | 14.42% | 49.03% | 58.12% | 70.74% | 112.91% | 216.32% | 137.72% | $67.75 | $30.79 | 2.42% | 114.71% | 0.72 | 7,120,000 | 32.10% |
| NKE | NIKE INC | $52.82 | 3.08% | -1.25% | -13.42% | -17.09% | -24.25% | -16.79% | -56.93% | -60.25% | -14.07% | $80.17 | $50.95 | 34.12% | 3.67% | 1.10 | 29,427,000 | 106.35% |
| AMX | AMERICA MOVIL SAB DE CV | $25.48 | 3.45% | 2.91% | -1.62% | 23.27% | 21.33% | 79.18% | 21.05% | 87.63% | 64.07% | $26.16 | $13.10 | 2.60% | 94.50% | 0.47 | 2,035,000 | 189.89% |
| EOG | EOG RESOURCES INC | $144.57 | -3.55% | 1.43% | 12.37% | 37.67% | 28.94% | 12.73% | 26.12% | 99.32% | 99.19% | $151.87 | $101.59 | 4.81% | 42.30% | 0.68 | 6,302,000 | 26.90% |
| ORLY | O REILLY AUTOMOTIVE INC | $92.31 | 0.22% | 4.91% | -2.86% | 1.21% | -14.38% | -3.35% | 63.10% | 172.98% | 405.97% | $108.72 | $86.77 | 15.09% | 6.38% | 0.44 | 6,253,000 | 11.12% |
| MCO | MOODYS CORP | $436.25 | 0.97% | 1.82% | -6.40% | -14.60% | -8.44% | -6.32% | 42.56% | 46.09% | 351.79% | $546.88 | $378.71 | 20.23% | 15.19% | 1.08 | 1,008,000 | 6.11% |
| ABNB | AIRBNB INC | $126.28 | 2.58% | -2.86% | -5.24% | -6.96% | 4.00% | 5.71% | 1.51% | -32.81% | N/A | $143.88 | $99.88 | 12.23% | 26.43% | 1.55 | 3,643,000 | 20.71% |
| SLB | SLB LIMITED | $51.39 | -0.27% | 1.74% | 0.23% | 33.90% | 49.52% | 22.94% | 4.66% | 89.00% | -30.32% | $54.79 | $31.11 | 6.21% | 65.19% | 0.85 | 17,050,000 | -1.33% |
| MMM | 3M CO | $145.23 | 1.90% | -0.98% | -10.05% | -9.29% | -6.41% | -1.11% | 38.17% | -24.63% | -12.84% | $177.39 | $121.98 | 18.13% | 19.06% | 0.86 | 2,027,000 | 9.57% |
| CSX | CSX CORP | $41.05 | 3.22% | 5.61% | -4.91% | 13.24% | 15.60% | 39.48% | 37.11% | 27.72% | 378.27% | $43.35 | $26.22 | 5.31% | 56.57% | 0.80 | 19,096,000 | 3.21% |
| SNPS | SYNOPSYS INC | $396.48 | 3.48% | -4.61% | -6.64% | -15.59% | -19.64% | -7.55% | 2.65% | 60.01% | 718.50% | $651.73 | $365.74 | 39.16% | 8.40% | 1.47 | 1,674,000 | -16.55% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $277.87 | 2.58% | -2.27% | -8.40% | -11.10% | -20.89% | 9.26% | 32.26% | 102.84% | 1,078.41% | $376.45 | $221.56 | 26.19% | 25.42% | 1.43 | 1,883,000 | -12.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.