| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYK | STRYKER CORP | $369.67 | 1,673,000 | 19.07% | 373.17 | 380.08 | 384.92 | 385.41 | 379.50 | 35.03 | 24.73 | 20.73 | 9.81 | 5.57 | -4.86 | -3.68 | -1.18 | 0.90 | ||
| LOW | LOWES COMPANIES INC | $251.31 | 2,136,000 | -13.28% | 259.55 | 264.31 | 252.02 | 237.92 | 239.33 | 38.19 | 10.49 | 9.88 | 3.33 | 3.33 | 0.06 | 2.88 | -2.83 | 0.87 | ||
| UNP | UNION PACIFIC CORP | $236.37 | 2,994,000 | -36.99% | 228.21 | 222.95 | 223.22 | 225.17 | 229.22 | 74.00 | 96.72 | 96.74 | 100.00 | 100.00 | 3.39 | 1.20 | 2.19 | 0.74 | ||
| TD | TORONTO DOMINION BANK | $79.95 | 3,819,000 | -13.17% | 78.94 | 77.42 | 75.35 | 72.74 | 65.41 | 70.23 | 86.19 | 88.65 | 75.24 | 68.71 | 1.34 | 1.20 | 0.14 | 0.64 | ||
| GILD | GILEAD SCIENCES INC | $111.00 | 10,300,000 | 44.62% | 112.72 | 113.54 | 114.46 | 111.40 | 106.80 | 43.00 | 22.07 | 23.51 | 25.78 | 25.91 | -0.69 | -0.46 | -0.24 | 0.43 | ||
| PANW | PALO ALTO NETWORKS INC | $203.62 | 4,396,000 | -17.59% | 204.13 | 200.46 | 189.93 | 192.65 | 187.71 | 61.82 | 54.67 | 52.37 | 20.43 | 15.37 | 4.06 | 4.41 | -0.36 | 1.20 | ||
| TTE | TOTALENERGIES SE | $59.69 | 1,511,000 | -1.11% | 61.49 | 61.53 | 61.51 | 61.12 | 60.05 | 39.42 | 47.35 | 66.12 | 47.32 | 75.36 | -0.08 | -0.01 | -0.07 | 0.62 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $212.58 | 9,861,000 | 208.54% | 223.91 | 223.67 | 219.13 | 210.96 | 197.22 | 36.62 | 33.93 | 39.26 | 11.13 | 11.50 | 0.30 | 1.62 | -1.32 | 1.33 | ||
| HON | HONEYWELL INTERNATIONAL INC | $210.50 | 4,183,000 | -25.81% | 209.38 | 211.37 | 217.13 | 222.47 | 217.94 | 42.47 | 34.56 | 20.96 | 54.11 | 27.95 | -2.61 | -2.81 | 0.20 | 0.82 | ||
| UBS | UBS GROUP AG | $41.00 | 1,855,000 | -41.02% | 41.48 | 41.03 | 39.80 | 36.49 | 34.19 | 52.98 | 40.44 | 40.42 | 20.89 | 15.69 | 0.47 | 0.63 | -0.16 | 1.03 | ||
| HOOD | ROBINHOOD MARKETS INC | $143.18 | 50,720,000 | -17.20% | 126.65 | 119.49 | 111.92 | 95.11 | 70.24 | 77.44 | 83.71 | 74.75 | 70.84 | 54.52 | 6.83 | 5.01 | 1.82 | 2.08 | ||
| BX | BLACKSTONE INC | $170.85 | 5,392,000 | 104.94% | 180.65 | 178.56 | 174.25 | 160.60 | 158.60 | 40.65 | 15.91 | 21.96 | 1.86 | 1.24 | 1.20 | 2.80 | -1.60 | 1.62 | ||
| DE | DEERE & CO | $457.26 | 1,955,000 | 85.13% | 467.80 | 470.44 | 488.59 | 500.03 | 480.24 | 34.27 | 11.99 | 14.51 | 7.53 | 13.22 | -6.82 | -6.67 | -0.15 | 0.81 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $490.38 | 2,288,000 | 4.09% | 483.76 | 455.83 | 445.26 | 458.62 | 419.56 | 65.40 | 75.73 | 71.07 | 55.72 | 52.87 | 14.50 | 10.96 | 3.54 | 1.56 | ||
| MDT | MEDTRONIC PLC | $95.24 | 7,119,000 | 30.58% | 94.83 | 94.08 | 92.72 | 89.57 | 88.23 | 57.64 | 64.68 | 65.48 | 27.44 | 29.68 | 0.70 | 0.77 | -0.07 | 0.61 | ||
| ADI | ANALOG DEVICES INC | $245.70 | 2,508,000 | -23.07% | 246.90 | 246.68 | 239.76 | 234.58 | 221.33 | 50.77 | 54.76 | 61.04 | 22.19 | 34.50 | 1.14 | 1.79 | -0.65 | 1.40 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $59.61 | 1,494,000 | -31.47% | 59.23 | 59.14 | 61.48 | 65.30 | 60.94 | 46.81 | 78.18 | 76.14 | 89.99 | 91.90 | -0.62 | -0.89 | 0.27 | 0.63 | ||
| SNY | SANOFI | $47.20 | 5,323,000 | -27.56% | 46.60 | 46.87 | 48.17 | 48.92 | 50.87 | 49.39 | 39.55 | 24.61 | 53.67 | 29.94 | -0.64 | -0.61 | -0.04 | 0.35 | ||
| WELL | WELLTOWER INC | $178.14 | 4,692,000 | 37.55% | 170.95 | 169.52 | 166.98 | 159.55 | 150.53 | 72.22 | 95.79 | 90.69 | 100.00 | 92.99 | 2.51 | 1.59 | 0.92 | 0.63 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $293.50 | 3,156,000 | 46.45% | 291.27 | 293.39 | 299.99 | 306.07 | 302.68 | 47.26 | 60.75 | 52.92 | 95.57 | 79.45 | -2.59 | -3.02 | 0.43 | 0.77 | ||
| MELI | MERCADOLIBRE INC | $2,336.94 | 927,000 | 237.09% | 2,463.99 | 2,416.04 | 2,391.57 | 2,440.46 | 2,210.87 | 41.21 | 57.88 | 73.60 | 49.34 | 69.85 | 17.32 | 18.76 | -1.44 | 1.66 | ||
| COP | CONOCOPHILLIPS | $94.59 | 7,318,000 | -15.87% | 94.61 | 94.02 | 94.86 | 92.90 | 94.92 | 49.67 | 60.99 | 76.31 | 64.01 | 83.03 | 0.24 | -0.05 | 0.30 | 0.81 | ||
| RACE | FERRARI NV | $485.22 | 230,000 | -7.63% | 479.40 | 481.08 | 474.77 | 479.74 | 462.65 | 55.02 | 56.70 | 43.29 | 63.76 | 44.84 | 1.54 | 1.56 | -0.01 | 0.96 | ||
| LMT | LOCKHEED MARTIN CORP | $499.21 | 1,313,000 | -5.61% | 483.60 | 473.77 | 450.22 | 459.90 | 462.65 | 79.65 | 87.92 | 82.14 | 96.43 | 91.20 | 11.07 | 9.36 | 1.70 | 0.28 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $53.08 | 7,100,000 | 123.69% | 53.64 | 54.87 | 55.49 | 51.26 | 45.47 | 37.72 | 21.08 | 17.32 | 21.18 | 13.56 | -0.83 | -0.49 | -0.34 | 0.34 | ||
| DASH | DOORDASH INC | $271.99 | 3,245,000 | -8.49% | 265.09 | 259.96 | 253.91 | 237.26 | 210.90 | 64.41 | 82.95 | 75.55 | 67.57 | 46.29 | 4.90 | 4.10 | 0.81 | 1.76 | ||
| CMCSA | COMCAST CORP | $31.42 | 37,480,000 | 68.56% | 31.66 | 32.55 | 33.01 | 33.99 | 34.97 | 30.73 | 10.42 | 11.39 | 14.61 | 14.61 | -0.56 | -0.47 | -0.09 | 0.77 | ||
| KKR | KKR & CO INC | $129.95 | 6,531,000 | 95.66% | 140.89 | 140.47 | 142.50 | 135.37 | 133.53 | 33.12 | 6.07 | 6.82 | 1.21 | 1.59 | -1.59 | -0.07 | -1.52 | 1.62 | ||
| BN | BROOKFIELD CORP | $68.58 | 2,328,000 | 35.59% | 70.05 | 68.73 | 67.09 | 63.71 | 59.55 | 51.37 | 28.78 | 32.60 | 4.85 | 4.56 | 0.87 | 1.11 | -0.24 | 1.36 | ||
| CB | CHUBB LTD | $282.25 | 1,584,000 | 14.87% | 276.84 | 277.16 | 274.09 | 280.19 | 279.93 | 61.42 | 80.38 | 72.28 | 76.78 | 69.80 | 1.17 | 0.55 | 0.63 | 0.53 | ||
| MO | ALTRIA GROUP INC | $66.06 | 7,797,000 | 13.54% | 65.08 | 65.57 | 64.67 | 61.87 | 58.61 | 55.63 | 72.43 | 64.15 | 64.43 | 56.79 | 0.10 | 0.14 | -0.04 | 0.29 | ||
| ENB | ENBRIDGE INC | $50.46 | 3,685,000 | 71.08% | 49.58 | 49.08 | 47.72 | 46.55 | 45.09 | 73.14 | 82.53 | 78.54 | 45.98 | 37.57 | 0.64 | 0.61 | 0.03 | 0.52 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.74 | 1,710,000 | 31.24% | 16.86 | 16.74 | 16.35 | 15.63 | 15.16 | 52.13 | 54.65 | 60.28 | 24.10 | 32.78 | 0.15 | 0.18 | -0.03 | 0.75 | ||
| IBN | ICICI BANK LTD | $30.23 | 3,721,000 | 42.57% | 31.26 | 31.57 | 32.42 | 32.98 | 31.55 | 25.79 | 3.40 | 2.60 | 0.00 | 0.00 | -0.51 | -0.36 | -0.15 | 0.72 | ||
| RIO | RIO TINTO LTD | $66.01 | 2,874,000 | -18.24% | 64.06 | 63.47 | 62.46 | 61.02 | 60.78 | 65.31 | 85.24 | 81.90 | 91.45 | 88.15 | 0.90 | 0.62 | 0.28 | 0.74 | ||
| PLD | PROLOGIS INC | $114.52 | 3,617,000 | 46.38% | 114.00 | 113.61 | 110.53 | 109.04 | 109.86 | 56.99 | 63.17 | 56.05 | 43.32 | 30.08 | 0.99 | 1.16 | -0.17 | 0.95 | ||
| SE | SEA LTD | $178.73 | 4,199,000 | 9.35% | 186.49 | 188.78 | 176.10 | 166.92 | 144.75 | 42.02 | 14.71 | 17.07 | 0.00 | 1.31 | 1.23 | 3.49 | -2.26 | 1.85 | ||
| SO | SOUTHERN CO | $94.77 | 5,961,000 | -25.26% | 93.22 | 92.46 | 93.57 | 91.88 | 89.48 | 61.27 | 86.04 | 83.61 | 86.64 | 86.72 | 0.34 | -0.02 | 0.37 | 0.32 | ||
| NKE | NIKE INC | $69.73 | 34,264,000 | 155.19% | 70.66 | 72.28 | 74.73 | 70.06 | 69.93 | 32.98 | 20.00 | 15.08 | 13.35 | 9.69 | -1.48 | -1.17 | -0.32 | 1.09 | ||
| CEG | CONSTELLATION ENERGY CORP | $329.07 | 2,159,000 | -0.96% | 331.87 | 322.61 | 324.92 | 314.63 | 281.87 | 52.56 | 57.70 | 63.33 | 30.37 | 46.63 | 4.06 | 3.13 | 0.92 | 1.21 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $391.64 | 2,007,000 | 1.72% | 385.14 | 389.89 | 404.75 | 426.90 | 446.44 | 49.15 | 67.48 | 50.47 | 86.83 | 67.38 | -4.35 | -5.94 | 1.59 | 0.58 | ||
| HCA | HCA HEALTHCARE INC | $426.20 | 1,592,000 | 77.88% | 411.72 | 409.69 | 391.38 | 383.39 | 353.57 | 69.14 | 92.38 | 90.81 | 98.77 | 85.25 | 6.64 | 5.49 | 1.14 | 0.74 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $201.53 | 1,349,000 | -11.71% | 198.38 | 200.22 | 203.61 | 212.51 | 218.77 | 50.34 | 58.14 | 47.74 | 100.00 | 93.22 | -1.63 | -2.13 | 0.50 | 0.66 | ||
| SCCO | SOUTHERN COPPER CORP | $121.36 | 2,001,000 | 18.19% | 114.27 | 109.12 | 101.46 | 98.77 | 95.82 | 73.72 | 88.68 | 86.19 | 81.35 | 82.01 | 5.48 | 4.22 | 1.26 | 1.02 | ||
| CME | CME GROUP INC | $270.19 | 2,894,000 | 107.01% | 265.34 | 263.98 | 270.89 | 273.52 | 261.90 | 56.60 | 88.85 | 88.06 | 94.58 | 98.19 | -0.23 | -1.88 | 1.65 | 0.35 | ||
| NTES | NETEASE INC | $151.99 | 421,000 | -48.41% | 152.16 | 148.61 | 139.04 | 132.78 | 116.33 | 60.19 | 39.76 | 43.11 | 14.50 | 10.84 | 3.92 | 4.57 | -0.66 | 0.78 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $168.48 | 2,801,000 | 5.54% | 169.09 | 171.41 | 177.89 | 178.41 | 170.23 | 33.86 | 23.52 | 20.19 | 22.89 | 13.77 | -2.82 | -2.74 | -0.08 | 0.70 | ||
| DUK | DUKE ENERGY CORP | $123.75 | 3,720,000 | -11.64% | 122.28 | 121.72 | 122.37 | 119.52 | 117.18 | 57.76 | 75.92 | 71.84 | 81.16 | 77.59 | 0.29 | 0.05 | 0.24 | 0.27 | ||
| SBUX | STARBUCKS CORP | $84.60 | 7,574,000 | -32.51% | 84.39 | 84.29 | 88.26 | 89.08 | 92.96 | 46.27 | 67.14 | 59.34 | 79.53 | 72.85 | -0.99 | -1.34 | 0.36 | 1.01 | ||
| MCK | MCKESSON CORP | $772.54 | 960,000 | 34.83% | 731.10 | 715.85 | 700.69 | 707.95 | 669.83 | 69.50 | 91.95 | 83.87 | 80.49 | 75.82 | 17.57 | 10.18 | 7.38 | 0.35 | ||
| PH | PARKER-HANNIFIN CORP | $758.15 | 491,000 | -20.29% | 752.63 | 755.67 | 745.01 | 712.69 | 674.06 | 54.03 | 48.26 | 41.31 | 42.27 | 31.24 | 2.24 | 3.58 | -1.34 | 1.21 | ||
| RBLX | ROBLOX CORP | $138.52 | 8,623,000 | -0.01% | 135.55 | 133.94 | 128.06 | 112.08 | 87.15 | 60.00 | 75.58 | 62.92 | 65.30 | 43.41 | 3.14 | 3.07 | 0.07 | 1.76 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $351.26 | 1,195,000 | -1.08% | 358.31 | 354.52 | 351.16 | 329.88 | 305.05 | 48.96 | 43.57 | 49.22 | 17.45 | 23.25 | 1.63 | 3.01 | -1.37 | 1.41 | ||
| CVS | CVS HEALTH CORP | $75.39 | 7,294,000 | 10.43% | 75.27 | 74.30 | 69.46 | 67.09 | 63.42 | 60.31 | 68.00 | 71.19 | 26.32 | 35.22 | 1.54 | 1.71 | -0.17 | 0.50 | ||
| DELL | DELL TECHNOLOGIES INC | $141.77 | 9,935,000 | 160.49% | 133.39 | 129.15 | 130.88 | 123.78 | 113.13 | 67.70 | 78.52 | 70.47 | 76.84 | 66.95 | 1.84 | 0.71 | 1.13 | 1.38 | ||
| TT | TRANE TECHNOLOGIES PLC | $421.96 | 1,237,000 | -10.04% | 408.29 | 408.90 | 424.48 | 426.76 | 394.30 | 58.06 | 77.92 | 62.20 | 98.44 | 90.62 | -2.35 | -4.86 | 2.52 | 0.99 | ||
| BMO | BANK OF MONTREAL | $130.25 | 463,000 | 13.20% | 129.81 | 128.17 | 119.83 | 113.82 | 105.63 | 67.96 | 79.21 | 74.05 | 16.77 | 16.29 | 3.06 | 3.39 | -0.33 | 0.79 | ||
| NEM | NEWMONT CORP | $84.31 | 13,164,000 | -3.65% | 82.84 | 80.11 | 72.71 | 64.22 | 54.75 | 73.62 | 74.56 | 76.57 | 39.15 | 45.37 | 3.58 | 3.51 | 0.06 | 0.49 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $107.81 | 4,562,000 | 0.80% | 104.89 | 105.40 | 102.96 | 96.86 | 92.26 | 65.01 | 81.88 | 66.98 | 70.02 | 47.81 | 0.97 | 0.92 | 0.05 | 0.48 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $56.94 | 2,197,000 | 100.46% | 59.17 | 58.29 | 60.08 | 58.36 | 55.94 | 40.43 | 33.50 | 38.42 | 35.05 | 43.21 | -0.31 | -0.23 | -0.08 | 1.28 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $45.10 | 35,920,000 | 73.34% | 44.76 | 45.82 | 46.55 | 47.00 | 51.63 | 44.44 | 25.33 | 15.98 | 43.33 | 24.76 | -0.75 | -0.61 | -0.15 | 0.33 | ||
| GD | GENERAL DYNAMICS CORP | $341.00 | 1,623,000 | -4.13% | 327.14 | 325.79 | 319.80 | 302.06 | 282.66 | 79.14 | 88.58 | 74.48 | 87.19 | 61.15 | 3.72 | 2.89 | 0.83 | 0.58 | ||
| SNPS | SYNOPSYS INC | $493.39 | 2,649,000 | -8.81% | 482.42 | 496.32 | 567.31 | 538.39 | 506.05 | 45.88 | 66.75 | 54.89 | 86.54 | 80.21 | -23.69 | -28.93 | 5.24 | 1.44 | ||
| MSTR | STRATEGY INC | $322.21 | 7,765,000 | -38.51% | 326.90 | 328.40 | 357.01 | 377.11 | 351.90 | 44.15 | 40.78 | 28.74 | 52.13 | 32.99 | -9.82 | -10.30 | 0.48 | 2.57 | ||
| AMT | AMERICAN TOWER CORP | $192.32 | 3,427,000 | 3.69% | 193.88 | 194.47 | 204.47 | 210.64 | 205.60 | 38.56 | 48.80 | 49.91 | 76.32 | 78.36 | -3.03 | -3.55 | 0.52 | 0.55 | ||
| BP | BP PLC | $34.46 | 6,027,000 | 2.83% | 34.75 | 34.50 | 34.03 | 32.21 | 31.64 | 49.95 | 56.09 | 73.46 | 47.15 | 74.57 | 0.25 | 0.26 | -0.01 | 0.66 | ||
| WM | WASTE MANAGEMENT INC | $220.83 | 1,815,000 | 69.15% | 217.87 | 218.64 | 224.93 | 228.20 | 224.93 | 50.64 | 75.38 | 62.66 | 98.62 | 91.65 | -1.66 | -2.38 | 0.72 | 0.42 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $323.58 | 1,803,000 | -10.83% | 326.61 | 335.47 | 333.34 | 308.35 | 268.20 | 41.69 | 24.39 | 24.05 | 22.81 | 22.34 | -3.25 | -1.64 | -1.61 | 1.65 | ||
| GSK | GSK PLC | $43.16 | 11,319,000 | 56.34% | 40.66 | 40.50 | 39.35 | 39.11 | 37.70 | 68.77 | 67.28 | 43.41 | 60.10 | 30.69 | 0.48 | 0.37 | 0.10 | 0.37 | ||
| RELX | RELX PLC | $47.76 | 1,507,000 | 83.33% | 46.97 | 46.77 | 48.36 | 51.00 | 50.14 | 53.93 | 64.46 | 52.62 | 91.79 | 77.79 | -0.30 | -0.52 | 0.21 | 0.66 | ||
| NOC | NORTHROP GRUMMAN CORP | $609.32 | 803,000 | 3.35% | 584.70 | 581.74 | 582.36 | 537.61 | 510.17 | 72.22 | 90.16 | 85.66 | 98.85 | 98.37 | 4.82 | 2.41 | 2.41 | 0.25 | ||
| COIN | COINBASE GLOBAL INC | $337.49 | 6,675,000 | -44.68% | 327.07 | 320.86 | 327.37 | 313.89 | 273.56 | 56.91 | 50.78 | 37.49 | 52.81 | 35.05 | 1.85 | 0.50 | 1.35 | 2.65 | ||
| SHW | SHERWIN WILLIAMS CO | $346.26 | 1,333,000 | -18.82% | 345.16 | 354.30 | 354.35 | 352.24 | 350.14 | 42.88 | 15.17 | 9.29 | 23.02 | 12.26 | -4.61 | -3.19 | -1.42 | 0.82 | ||
| MCO | MOODYS CORP | $476.48 | 599,000 | 6.96% | 482.14 | 494.31 | 504.93 | 495.83 | 483.02 | 37.42 | 17.83 | 14.84 | 18.99 | 12.23 | -8.61 | -6.40 | -2.21 | 1.08 | ||
| AEM | AGNICO EAGLE MINES LTD | $168.56 | 2,475,000 | -37.70% | 160.89 | 156.54 | 142.49 | 130.18 | 114.25 | 78.59 | 92.74 | 82.99 | 61.06 | 41.05 | 6.73 | 6.23 | 0.49 | 0.48 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.70 | 1,643,000 | 50.32% | 6.72 | 6.65 | 6.43 | 5.95 | 5.60 | 55.36 | 72.97 | 82.73 | 52.76 | 76.57 | 0.10 | 0.11 | -0.01 | 0.71 | ||
| CTAS | CINTAS CORP | $205.26 | 1,823,000 | 0.77% | 201.83 | 202.37 | 212.36 | 216.57 | 208.52 | 49.43 | 91.24 | 82.70 | 98.78 | 95.30 | -2.37 | -3.45 | 1.08 | 0.91 | ||
| MMM | 3M CO | $155.18 | 2,177,000 | 69.95% | 154.70 | 155.05 | 153.90 | 151.84 | 146.76 | 50.94 | 22.20 | 18.83 | 20.42 | 10.66 | -0.08 | 0.19 | -0.27 | 0.81 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.66 | 30,144,000 | 5.01% | 12.94 | 12.73 | 12.54 | 12.38 | 12.80 | 48.86 | 41.15 | 59.81 | 15.06 | 38.28 | 0.15 | 0.15 | -0.00 | 0.62 | ||
| CVNA | CARVANA CO | $377.24 | 2,978,000 | -8.59% | 380.24 | 373.10 | 360.60 | 341.72 | 281.99 | 53.20 | 64.02 | 57.16 | 44.99 | 38.37 | 5.79 | 5.96 | -0.17 | 2.78 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.47 | 6,595,000 | -39.80% | 63.25 | 62.58 | 63.43 | 65.28 | 64.05 | 46.89 | 42.30 | 49.62 | 36.60 | 44.80 | 0.02 | -0.06 | 0.08 | 0.40 | ||
| CRH | CRH PUBLIC LTD CO | $119.90 | 7,869,000 | 38.08% | 113.82 | 113.09 | 108.73 | 101.07 | 98.24 | 70.22 | 74.53 | 60.19 | 66.84 | 39.23 | 1.78 | 1.64 | 0.14 | 1.15 | ||
| BNS | BANK OF NOVA SCOTIA | $64.65 | 1,433,000 | 6.31% | 64.53 | 64.16 | 60.05 | 56.83 | 53.49 | 69.29 | 70.59 | 63.71 | 15.92 | 12.35 | 1.29 | 1.53 | -0.25 | 0.67 | ||
| AJG | ARTHUR J GALLAGHER & CO | $309.74 | 1,670,000 | 79.18% | 302.07 | 299.67 | 298.03 | 311.74 | 313.29 | 63.63 | 87.77 | 85.29 | 98.33 | 95.69 | 1.87 | 0.50 | 1.37 | 0.65 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $200.93 | 1,517,000 | -7.27% | 203.55 | 203.32 | 198.32 | 190.22 | 186.09 | 47.97 | 44.62 | 48.98 | 5.99 | 11.40 | 1.00 | 1.67 | -0.67 | 1.00 | ||
| HWM | HOWMET AEROSPACE INC | $196.23 | 2,374,000 | 48.84% | 191.46 | 186.78 | 182.25 | 177.69 | 151.94 | 66.69 | 87.05 | 82.45 | 57.76 | 52.52 | 4.01 | 3.35 | 0.66 | 1.17 | ||
| ECL | ECOLAB INC | $273.86 | 1,035,000 | -45.12% | 268.06 | 269.98 | 272.31 | 268.43 | 258.22 | 55.51 | 76.47 | 57.98 | 100.00 | 83.37 | -0.95 | -1.58 | 0.63 | 0.90 | ||
| NU | NU HOLDINGS LTD | $16.01 | 50,798,000 | 7.48% | 16.01 | 15.70 | 14.10 | 13.43 | 12.49 | 68.85 | 56.15 | 59.82 | 12.16 | 8.25 | 0.52 | 0.61 | -0.09 | 1.63 | ||
| WMB | WILLIAMS COMPANIES INC | $63.35 | 8,229,000 | 46.71% | 61.86 | 59.94 | 58.77 | 59.04 | 58.03 | 70.38 | 89.90 | 93.18 | 92.02 | 97.19 | 1.49 | 0.97 | 0.51 | 0.64 | ||
| CI | CIGNA GROUP | $288.25 | 1,693,000 | 39.00% | 289.60 | 295.56 | 292.29 | 303.22 | 304.52 | 42.26 | 16.55 | 13.53 | 19.14 | 13.49 | -2.84 | -1.57 | -1.27 | 0.47 | ||
| AON | AON PLC | $356.58 | 1,023,000 | -3.49% | 354.13 | 361.13 | 363.62 | 360.81 | 368.26 | 44.98 | 28.02 | 23.18 | 40.66 | 30.15 | -3.40 | -2.88 | -0.52 | 0.65 | ||
| BK | BANK OF NEW YORK MELLON CORP | $108.96 | 2,229,000 | -9.32% | 108.78 | 106.93 | 104.09 | 97.45 | 89.63 | 62.76 | 81.22 | 80.07 | 65.07 | 68.65 | 1.74 | 1.69 | 0.04 | 0.93 | ||
| EQIX | EQUINIX INC | $783.24 | 589,000 | -5.46% | 788.46 | 783.56 | 783.70 | 814.70 | 849.07 | 48.89 | 43.34 | 50.72 | 13.84 | 26.76 | 1.28 | 1.49 | -0.21 | 0.85 | ||
| SNOW | SNOWFLAKE INC | $225.55 | 3,418,000 | -22.81% | 224.32 | 224.27 | 214.19 | 210.33 | 187.18 | 55.28 | 60.88 | 54.11 | 51.63 | 42.18 | 2.99 | 3.51 | -0.53 | 1.78 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $133.27 | 4,513,000 | 89.62% | 139.85 | 137.65 | 139.99 | 139.51 | 144.63 | 40.54 | 28.91 | 32.20 | 21.00 | 24.58 | -0.24 | 0.10 | -0.34 | 1.46 | ||
| MSI | MOTOROLA SOLUTIONS INC | $457.29 | 708,000 | -6.84% | 464.97 | 472.53 | 459.44 | 438.15 | 440.48 | 41.27 | 6.71 | 4.75 | 4.64 | 2.84 | -1.43 | 2.43 | -3.86 | 0.80 | ||
| ITW | ILLINOIS TOOL WORKS INC | $260.76 | 1,098,000 | 30.71% | 261.07 | 262.53 | 261.48 | 255.24 | 253.74 | 47.70 | 35.98 | 26.57 | 47.03 | 31.78 | -0.45 | -0.02 | -0.43 | 0.82 | ||
| ABNB | AIRBNB INC | $121.42 | 3,730,000 | -3.74% | 123.75 | 123.55 | 127.21 | 130.75 | 130.18 | 41.42 | 36.09 | 37.22 | 51.87 | 50.91 | -1.22 | -1.25 | 0.03 | 1.53 | ||
| USB | US BANCORP | $48.33 | 10,179,000 | 8.56% | 49.40 | 49.20 | 47.45 | 46.10 | 45.45 | 46.97 | 41.13 | 44.63 | 8.00 | 8.99 | 0.40 | 0.61 | -0.21 | 1.00 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $79.89 | 799,000 | 44.75% | 80.65 | 79.80 | 76.04 | 72.56 | 66.67 | 58.60 | 45.86 | 55.46 | 6.65 | 5.07 | 1.32 | 1.60 | -0.27 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.