| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $22.92 | -0.96% | 3.94% | 11.49% | -1.73% | 32.36% | 51.94% | 178.19% | 205.52% | 265.54% | $24.34 | $14.40 | 5.83% | 59.17% | 0.79 | 2,051,000 | -0.82% |
| ETN | EATON CORP PLC | $381.51 | 2.58% | -2.03% | -5.44% | 8.09% | 18.44% | 21.89% | 124.68% | 172.45% | 551.71% | $435.43 | $311.90 | 12.38% | 22.32% | 1.19 | 1,498,000 | -22.22% |
| SCCO | SOUTHERN COPPER CORP | $179.12 | 0.31% | 1.63% | -4.28% | -13.22% | 41.70% | 98.71% | 164.71% | 169.93% | 586.94% | $223.89 | $88.74 | 20.00% | 101.85% | 1.12 | 1,350,000 | 45.95% |
| PFE | PFIZER INC | $25.95 | -0.19% | 2.25% | -3.36% | -4.29% | 2.70% | 12.41% | -33.16% | -34.94% | -23.08% | $28.75 | $22.88 | 9.74% | 13.42% | 0.41 | 16,292,000 | -44.50% |
| COP | CONOCOPHILLIPS | $120.55 | -0.07% | -1.59% | -1.75% | 9.63% | 37.57% | 39.86% | 16.13% | 114.72% | 176.35% | $135.87 | $84.28 | 11.28% | 43.04% | 0.67 | 5,748,000 | 23.16% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $65.73 | -0.56% | 0.41% | 16.36% | 5.25% | 19.31% | 46.55% | 97.16% | 64.43% | 9.20% | $67.30 | $44.58 | 2.33% | 47.46% | 0.33 | 3,258,000 | -19.22% |
| DE | DEERE & CO | $531.35 | -0.41% | -5.82% | -8.77% | -18.19% | 8.60% | 2.62% | 46.78% | 47.25% | 579.44% | $674.19 | $433.00 | 21.19% | 22.71% | 0.77 | 3,211,000 | 123.14% |
| HON | HONEYWELL INTERNATIONAL INC | $223.80 | 1.84% | 6.88% | 3.61% | -6.23% | 20.81% | 1.92% | 15.74% | 1.30% | 102.06% | $248.18 | $186.76 | 9.82% | 19.83% | 0.79 | 4,728,000 | 41.94% |
| PDD | PDD HOLDINGS INC | $97.79 | -3.34% | -1.37% | -5.53% | -10.63% | -16.72% | -21.10% | 49.94% | -27.52% | N/A | $139.41 | $93.81 | 29.85% | 4.24% | 1.24 | 4,867,000 | -9.85% |
| SHOP | SHOPIFY INC | $104.86 | -1.77% | 2.71% | -21.95% | -12.18% | -33.68% | -0.28% | 65.97% | -18.35% | 3,740.42% | $182.19 | $94.00 | 42.44% | 11.55% | 2.32 | 6,746,000 | -16.60% |
| PLD | PROLOGIS INC | $144.63 | 0.88% | 3.82% | 3.17% | 3.67% | 15.38% | 38.83% | 17.44% | 23.49% | 213.49% | $145.44 | $103.02 | 0.56% | 40.39% | 0.95 | 2,718,000 | 6.21% |
| SONY | SONY GROUP CORP | $22.56 | -1.86% | -0.76% | 6.24% | 2.17% | -23.68% | -12.59% | 13.42% | 14.38% | 321.39% | $30.34 | $19.63 | 25.64% | 14.96% | 0.95 | 6,670,000 | 48.78% |
| PBR | PETROBRA | $20.03 | -0.65% | -0.15% | -6.04% | 23.30% | 56.08% | 68.50% | 72.29% | 107.72% | 223.58% | $22.24 | $11.04 | 9.94% | 81.43% | 0.48 | 15,488,000 | -6.77% |
| CB | CHUBB LTD | $330.26 | -0.72% | 1.15% | 0.76% | -1.65% | 10.84% | 14.21% | 65.43% | 96.74% | 160.48% | $345.67 | $264.10 | 4.46% | 25.05% | 0.44 | 1,026,000 | -32.23% |
| ENB | ENBRIDGE INC | $57.79 | 0.43% | 4.94% | 12.05% | 10.87% | 22.65% | 28.49% | 57.42% | 49.20% | 45.57% | $58.20 | $43.59 | 0.70% | 32.58% | 0.46 | 3,482,000 | -47.17% |
| UL | UNILEVER PLC | $57.72 | -0.64% | 1.97% | -0.14% | -22.48% | -3.78% | -9.41% | 9.57% | -5.25% | 28.99% | $74.98 | $54.96 | 23.02% | 5.03% | 0.31 | 2,701,000 | -33.80% |
| HDB | HDFC BANK LTD | $24.62 | 0.49% | 1.19% | -5.21% | -24.32% | -32.00% | -31.96% | -25.66% | -34.48% | 56.55% | $39.81 | $23.75 | 38.15% | 3.66% | 0.65 | 8,705,000 | -41.28% |
| VRT | VERTIV HOLDINGS CO | $323.40 | 1.26% | -11.72% | 7.31% | 33.43% | 93.87% | 214.26% | 1,883.40% | 1,245.91% | N/A | $379.93 | $101.00 | 14.88% | 220.20% | 2.10 | 4,975,000 | -4.71% |
| BKNG | BOOKING HOLDINGS INC | $159.68 | 0.86% | 4.50% | -10.22% | 4.02% | -17.41% | -24.62% | 49.37% | 71.45% | 225.37% | $233.58 | $150.14 | 31.64% | 6.35% | 1.10 | 7,187,000 | -11.36% |
| BP | BP PLC | $44.87 | -1.14% | 0.02% | -4.33% | 15.49% | 23.53% | 53.28% | 23.60% | 64.17% | 41.00% | $48.27 | $28.64 | 7.04% | 56.70% | 0.58 | 6,057,000 | -17.43% |
| MO | ALTRIA GROUP INC | $73.71 | 0.26% | 1.11% | 13.38% | 7.13% | 28.90% | 24.62% | 64.48% | 46.86% | 16.86% | $74.56 | $54.70 | 1.14% | 34.75% | 0.20 | 6,476,000 | -19.24% |
| SPGI | S&P GLOBAL INC | $415.73 | 0.45% | 3.58% | -7.01% | 3.17% | -14.64% | -18.33% | 12.15% | 10.17% | 283.68% | $579.05 | $381.61 | 28.20% | 8.94% | 0.90 | 1,723,000 | -17.32% |
| DHR | DANAHER CORP | $173.33 | -0.77% | 6.23% | -6.54% | -18.45% | -24.22% | -8.26% | -25.63% | -32.26% | 74.02% | $242.80 | $160.93 | 28.61% | 7.71% | 0.92 | 4,238,000 | 27.65% |
| LOW | LOWES COMPANIES INC | $217.41 | -1.09% | -1.55% | -12.30% | -21.62% | -6.00% | -3.90% | 5.85% | 12.78% | 172.64% | $293.06 | $208.00 | 25.81% | 4.52% | 0.86 | 3,264,000 | -46.58% |
| BMY | BRISTOL MYERS SQUIBB CO | $59.55 | -0.15% | 4.32% | 1.12% | -2.92% | 24.50% | 26.43% | -9.65% | -11.64% | -15.54% | $62.89 | $42.52 | 5.30% | 40.05% | 0.30 | 5,496,000 | 5.59% |
| LMT | LOCKHEED MARTIN CORP | $522.79 | 2.00% | 3.34% | -4.00% | -19.28% | 18.22% | 13.35% | 17.27% | 37.54% | 122.63% | $692.00 | $410.11 | 24.45% | 27.48% | 0.24 | 1,053,000 | 38.37% |
| SYK | STRYKER CORP | $313.50 | 0.95% | 3.17% | -3.91% | -17.74% | -14.52% | -16.34% | 10.59% | 23.07% | 187.00% | $404.87 | $281.00 | 22.57% | 11.57% | 0.83 | 2,882,000 | -4.57% |
| CVS | CVS HEALTH CORP | $93.32 | -0.06% | -2.74% | 22.02% | 21.12% | 19.72% | 54.87% | 34.34% | 3.96% | -4.90% | $98.43 | $58.50 | 5.19% | 59.52% | 0.47 | 4,763,000 | -21.17% |
| SBUX | STARBUCKS CORP | $104.13 | -0.98% | -3.47% | 3.61% | 8.79% | 23.72% | 22.79% | 0.20% | -8.36% | 88.85% | $108.88 | $77.99 | 4.36% | 33.52% | 1.00 | 8,338,000 | 25.76% |
| ACN | ACCENTURE PLC | $177.87 | 0.77% | 6.17% | -5.71% | -10.91% | -26.43% | -43.36% | -38.39% | -37.08% | 54.28% | $321.77 | $155.83 | 44.72% | 14.14% | 0.99 | 3,513,000 | -16.95% |
| MFG | MIZUHO FINANCIAL GROUP INC | $9.27 | 0.54% | 7.25% | 12.83% | 1.41% | 39.10% | 73.23% | 218.09% | 190.34% | 204.58% | $10.28 | $5.33 | 9.82% | 73.92% | 0.77 | 4,581,000 | 22.68% |
| PGR | PROGRESSIVE CORP | $198.97 | 0.27% | -0.11% | -1.58% | -2.05% | -11.36% | -28.01% | 47.10% | 104.71% | 504.76% | $289.96 | $191.75 | 31.38% | 3.77% | 0.38 | 3,437,000 | 19.17% |
| COF | CAPITAL ONE FINANCIAL CORP | $186.66 | 0.61% | 0.33% | -5.84% | -1.16% | -10.08% | -0.41% | 88.83% | 16.83% | 165.80% | $259.64 | $174.98 | 28.11% | 6.68% | 1.36 | 3,724,000 | -31.10% |
| NEM | NEWMONT CORP | $108.33 | -0.64% | -1.30% | -3.76% | -13.37% | 24.40% | 104.44% | 148.42% | 45.30% | 218.18% | $134.88 | $51.80 | 19.68% | 109.13% | 0.55 | 5,111,000 | -22.36% |
| BMO | BANK OF MONTREAL | $159.73 | 0.75% | 5.54% | 6.70% | 13.10% | 31.60% | 55.28% | 83.56% | 56.79% | 154.88% | $160.29 | $102.70 | 0.35% | 55.53% | 0.80 | 498,000 | -36.96% |
| VRTX | VERTEX PHARMACEUTICALS INC | $433.54 | 0.23% | -0.56% | -0.72% | -9.67% | 2.48% | 0.11% | 27.81% | 105.72% | 414.71% | $507.92 | $362.50 | 14.64% | 19.60% | 0.58 | 1,368,000 | -23.36% |
| SNY | SANOFI | $44.92 | -1.40% | 3.75% | -5.57% | -6.20% | -9.89% | -15.65% | -17.95% | -17.48% | 12.04% | $53.03 | $42.33 | 15.29% | 6.13% | 0.34 | 2,137,000 | -21.00% |
| PH | PARKER-HANNIFIN CORP | $864.73 | 0.26% | 0.49% | -9.16% | -14.07% | 3.21% | 31.89% | 159.46% | 183.44% | 691.02% | $1.03k | $637.21 | 16.45% | 35.71% | 1.20 | 587,000 | 3.53% |
| PWR | QUANTA SERVICES INC | $716.91 | 0.91% | -6.05% | 17.87% | 31.75% | 63.44% | 118.67% | 323.09% | 682.27% | 3,063.27% | $788.72 | $326.89 | 9.10% | 119.32% | 1.20 | 938,000 | -28.51% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $114.86 | 0.55% | 3.76% | 6.34% | 16.48% | 37.39% | 72.50% | 175.57% | 105.19% | 198.31% | $115.61 | $66.74 | 0.65% | 72.10% | 0.72 | 615,000 | -8.35% |
| EQIX | EQUINIX INC | $1,078.42 | 0.13% | 1.92% | -2.04% | 14.19% | 41.96% | 24.62% | 48.58% | 49.29% | 213.29% | $1.13k | $710.52 | 4.45% | 51.78% | 0.85 | 501,000 | 3.30% |
| SO | SOUTHERN CO | $94.24 | 0.33% | 2.16% | 2.92% | -0.66% | 6.07% | 6.43% | 33.26% | 46.77% | 96.61% | $100.84 | $83.80 | 6.54% | 12.46% | 0.26 | 2,885,000 | -26.08% |
| CME | CME GROUP INC | $289.29 | 0.67% | -2.55% | 1.93% | -7.25% | 5.64% | 3.27% | 60.08% | 34.02% | 201.39% | $329.16 | $257.17 | 12.11% | 12.49% | 0.27 | 2,284,000 | -19.29% |
| HWM | HOWMET AEROSPACE INC | $259.89 | -1.29% | -1.46% | 6.51% | -0.19% | 28.20% | 57.38% | 472.40% | 653.67% | 821.52% | $280.74 | $160.01 | 7.43% | 62.42% | 1.15 | 1,585,000 | -36.17% |
| GSK | GSK PLC | $51.53 | -0.29% | 3.44% | -7.76% | -13.30% | 9.34% | 32.01% | 45.35% | 6.30% | -2.16% | $61.70 | $35.46 | 16.48% | 45.32% | 0.35 | 1,875,000 | -26.70% |
| CEG | CONSTELLATION ENERGY CORP | $285.83 | 2.88% | 10.06% | 2.41% | 0.09% | -16.95% | 0.89% | 252.05% | N/A | N/A | $412.58 | $243.30 | 30.72% | 17.48% | 1.23 | 2,293,000 | -42.15% |
| NOW | SERVICENOW INC | $99.69 | 2.45% | 7.43% | -0.91% | 1.32% | -37.41% | -49.73% | -0.14% | 7.20% | 627.11% | $211.48 | $81.24 | 52.86% | 22.71% | 1.47 | 26,415,000 | -11.91% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $48.69 | -0.16% | 1.31% | 8.80% | 14.81% | 47.62% | 57.72% | 68.90% | 189.86% | 234.66% | $51.34 | $29.30 | 5.16% | 66.18% | 0.75 | 6,624,000 | -17.67% |
| BN | BROOKFIELD CORP | $45.44 | -0.15% | -0.37% | -1.78% | 3.11% | 0.58% | 19.04% | 117.42% | 37.87% | 200.24% | $49.57 | $37.54 | 8.32% | 21.04% | 1.39 | 5,277,000 | 34.96% |
| SPOT | SPOTIFY TECHNOLOGY SA | $489.93 | 6.11% | 18.98% | -0.58% | 11.12% | -11.13% | -18.36% | 249.84% | 122.11% | N/A | $785.00 | $405.00 | 37.59% | 20.97% | 1.38 | 7,296,000 | 341.65% |
| MDT | MEDTRONIC PLC | $78.15 | 0.58% | 3.22% | -5.55% | -20.29% | -23.84% | -2.86% | -12.18% | -38.64% | -2.12% | $106.33 | $74.40 | 26.50% | 5.04% | 0.56 | 7,593,000 | -0.84% |
| TT | TRANE TECHNOLOGIES PLC | $447.64 | 0.76% | -3.34% | -5.48% | -1.94% | 10.02% | 6.31% | 163.40% | 147.68% | 598.39% | $503.47 | $348.06 | 11.09% | 28.61% | 1.02 | 924,000 | -31.96% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $358.46 | 4.22% | 7.59% | 12.66% | 33.52% | 22.70% | 17.99% | 76.53% | 195.73% | 1,432.36% | $376.45 | $262.75 | 4.78% | 36.43% | 1.43 | 1,743,000 | -13.97% |
| ADBE | ADOBE INC | $244.10 | 0.27% | -1.15% | -4.37% | -0.78% | -23.21% | -40.93% | -34.21% | -50.83% | 153.32% | $421.48 | $224.15 | 42.09% | 8.90% | 1.25 | 4,109,000 | -14.00% |
| BNS | BANK OF NOVA SCOTIA | $79.43 | 0.44% | 3.50% | 6.18% | 5.13% | 19.81% | 54.55% | 61.07% | 20.95% | 65.21% | $79.88 | $51.00 | 0.56% | 55.75% | 0.67 | 1,748,000 | 6.59% |
| MAR | MARRIOTT INTERNATIONAL INC | $370.56 | -0.38% | 4.52% | 0.55% | 7.74% | 24.62% | 41.60% | 111.33% | 160.17% | 469.15% | $380.00 | $253.56 | 2.48% | 46.14% | 1.10 | 873,000 | -50.06% |
| DUK | DUKE ENERGY CORP | $124.66 | 0.81% | 3.90% | 0.34% | -1.66% | 2.93% | 8.74% | 36.64% | 22.83% | 65.03% | $134.49 | $113.39 | 7.31% | 9.94% | 0.23 | 2,206,000 | -44.64% |
| EQNR | EQUINOR ASA | $38.67 | 0.36% | -1.70% | 2.21% | 33.69% | 71.12% | 65.15% | 41.13% | 80.76% | 141.66% | $43.46 | $22.26 | 11.02% | 73.72% | 0.37 | 5,000,000 | -5.14% |
| SNPS | SYNOPSYS INC | $503.98 | 4.12% | 4.44% | 9.95% | 24.69% | 29.68% | 4.22% | 30.64% | 111.10% | 953.69% | $651.73 | $376.18 | 22.67% | 33.97% | 1.47 | 1,420,000 | -25.38% |
| FTNT | FORTINET INC | $129.46 | 3.45% | 9.08% | 53.78% | 77.16% | 67.90% | 29.25% | 92.65% | 214.29% | 1,888.86% | $130.36 | $70.12 | 0.69% | 84.63% | 1.33 | 4,127,000 | -28.87% |
| WMB | WILLIAMS COMPANIES INC | $77.52 | 1.23% | 0.97% | 10.37% | 7.52% | 32.04% | 35.88% | 168.46% | 196.00% | 257.49% | $80.08 | $55.82 | 3.19% | 38.87% | 0.59 | 4,178,000 | -20.98% |
| BNY | BANK OF NEW YORK MELLON CORP | $137.16 | 0.12% | 3.06% | 2.41% | 20.43% | 28.76% | 56.03% | 237.33% | 168.94% | 239.64% | $139.12 | $87.41 | 1.41% | 56.92% | 0.93 | 2,204,000 | -13.19% |
| FDX | FEDEX CORP | $388.91 | 1.36% | 4.90% | 2.14% | 2.73% | 47.65% | 80.16% | 72.38% | 26.41% | 143.27% | $404.00 | $214.37 | 3.74% | 81.42% | 0.97 | 930,000 | -19.48% |
| IBN | ICICI BANK LTD | $25.89 | 0.35% | -0.27% | -8.55% | -15.10% | -14.99% | -23.09% | 13.35% | 46.12% | 327.16% | $34.57 | $25.08 | 25.10% | 3.22% | 0.66 | 8,027,000 | 30.54% |
| MCK | MCKESSON CORP | $766.50 | -0.05% | 0.72% | -7.62% | -19.30% | -11.97% | 7.80% | 93.24% | 283.73% | 328.82% | $999.00 | $637.00 | 23.27% | 20.33% | 0.27 | 1,406,000 | 80.26% |
| GD | GENERAL DYNAMICS CORP | $338.71 | 1.23% | 2.51% | 6.91% | -1.75% | 1.41% | 23.77% | 61.34% | 80.85% | 141.05% | $369.70 | $268.10 | 8.38% | 26.34% | 0.56 | 597,000 | -1.97% |
| CMCSA | COMCAST CORP | $25.08 | 0.50% | 1.80% | -14.18% | -20.31% | -4.74% | -27.13% | -38.88% | -54.72% | -18.44% | $36.66 | $24.53 | 31.59% | 2.24% | 0.68 | 26,638,000 | -15.75% |
| FCX | FREEPORT-MCMORAN INC | $62.31 | -0.51% | -1.62% | -11.90% | -5.43% | 51.97% | 64.43% | 74.03% | 49.12% | 444.73% | $70.97 | $35.15 | 12.20% | 77.27% | 1.50 | 10,148,000 | -15.47% |
| AEM | AGNICO EAGLE MINES LTD | $177.75 | -1.04% | -2.45% | -13.80% | -26.85% | 5.84% | 53.51% | 228.99% | 143.91% | 283.00% | $255.24 | $114.60 | 30.36% | 55.10% | 0.54 | 1,470,000 | -9.26% |
| NGG | NATIONAL GRID PLC | $86.42 | 0.22% | 7.40% | 1.18% | -5.28% | 17.77% | 17.63% | 24.76% | 28.16% | 10.36% | $94.64 | $67.52 | 8.69% | 27.99% | 0.37 | 685,000 | -40.23% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.00 | -2.25% | -0.26% | -13.30% | -14.72% | 5.96% | 18.31% | 63.53% | 57.25% | 69.37% | $9.60 | $6.11 | 16.67% | 30.93% | 0.69 | 23,085,000 | -21.29% |
| CMI | CUMMINS INC | $638.78 | 0.12% | -8.18% | 0.05% | 8.89% | 31.70% | 98.75% | 193.33% | 150.28% | 491.30% | $718.08 | $307.91 | 11.04% | 107.46% | 0.99 | 1,596,000 | 236.71% |
| BX | BLACKSTONE INC | $118.57 | -0.05% | 0.53% | -8.65% | 4.22% | -16.20% | -13.45% | 39.41% | 29.92% | 369.72% | $190.09 | $101.73 | 37.62% | 16.55% | 1.66 | 4,585,000 | 29.56% |
| ADP | AUTOMATIC DATA PROCESSING INC | $220.08 | 2.38% | 5.05% | 11.71% | 9.52% | -9.91% | -29.95% | 4.05% | 14.35% | 164.29% | $329.93 | $188.16 | 33.30% | 16.96% | 0.73 | 2,189,000 | -22.24% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $218.37 | 0.39% | 3.00% | -2.59% | -0.70% | 16.29% | 26.73% | 82.05% | 13.01% | 149.64% | $243.94 | $169.32 | 10.48% | 28.97% | 0.98 | 1,005,000 | -8.14% |
| BE | BLOOM ENERGY CORP | $307.88 | -1.75% | 9.62% | 31.66% | 88.73% | 216.54% | 1,546.65% | 1,946.62% | 1,284.39% | N/A | $318.49 | $17.85 | 3.33% | 1,624.82% | 2.10 | 13,240,000 | 36.99% |
| WM | WASTE MANAGEMENT INC | $217.75 | 0.07% | -0.87% | -2.69% | -5.49% | 2.86% | -6.61% | 32.62% | 54.42% | 260.22% | $248.12 | $194.11 | 12.24% | 12.18% | 0.35 | 1,688,000 | -8.31% |
| HCA | HCA HEALTHCARE INC | $392.56 | 0.38% | -6.84% | -16.39% | -26.48% | -21.35% | 4.63% | 42.24% | 91.18% | 417.02% | $556.52 | $330.00 | 29.46% | 18.96% | 0.70 | 2,110,000 | 15.43% |
| E | ENI SPA | $55.14 | -1.36% | -1.98% | 0.30% | 23.28% | 47.20% | 86.84% | 88.40% | 119.67% | 87.10% | $58.00 | $28.78 | 4.93% | 91.59% | 0.58 | 364,000 | 8.98% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $151.49 | 0.98% | -0.90% | -3.68% | -0.73% | 0.05% | -12.09% | 40.11% | 35.41% | 189.74% | $189.35 | $143.17 | 19.99% | 5.81% | 0.66 | 2,956,000 | 7.45% |
| AMT | AMERICAN TOWER CORP | $183.78 | 0.04% | 7.75% | 4.28% | -3.26% | 2.38% | -12.56% | -4.97% | -27.27% | 76.51% | $234.33 | $165.08 | 21.57% | 11.33% | 0.50 | 1,729,000 | -20.62% |
| SLB | SLB LIMITED | $57.25 | 0.05% | 3.43% | 5.39% | 11.79% | 60.40% | 69.72% | 24.52% | 80.69% | -23.64% | $57.70 | $31.64 | 0.78% | 80.94% | 0.86 | 7,474,000 | -32.51% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $39.47 | 0.41% | 1.02% | 5.01% | 8.99% | 21.75% | 26.25% | 52.25% | 65.75% | 44.58% | $40.17 | $30.01 | 1.73% | 31.52% | 0.38 | 4,775,000 | 37.37% |
| CSX | CSX CORP | $45.90 | -0.83% | -0.31% | 5.42% | 8.46% | 32.36% | 48.56% | 42.70% | 37.45% | 433.83% | $46.73 | $30.17 | 1.78% | 52.14% | 0.80 | 11,621,000 | 10.51% |
| KKR | KKR & CO INC | $94.76 | -0.76% | -3.02% | -11.22% | 2.01% | -20.20% | -20.44% | 83.71% | 69.99% | 620.06% | $153.87 | $82.67 | 38.42% | 14.62% | 1.68 | 2,963,000 | -34.79% |
| MELI | MERCADOLIBRE INC | $1,677.90 | -0.80% | 7.60% | -10.56% | -10.73% | -17.15% | -36.13% | 24.25% | 21.73% | 1,160.73% | $2.65k | $1.50k | 36.57% | 12.23% | 1.64 | 494,000 | -8.01% |
| BSX | BOSTON SCIENTIFIC CORP | $57.15 | 1.10% | 9.68% | -10.93% | -22.31% | -41.06% | -44.71% | 7.64% | 35.00% | 158.41% | $109.50 | $52.52 | 47.81% | 8.82% | 0.69 | 9,910,000 | -17.58% |
| USB | US BANCORP | $54.56 | 0.49% | 3.22% | -3.13% | -1.76% | 14.83% | 27.16% | 77.39% | -9.25% | 31.61% | $61.19 | $42.21 | 10.84% | 29.26% | 1.00 | 5,882,000 | 67.20% |
| ELV | ELEVANCE HEALTH INC | $389.82 | 1.25% | 0.51% | 20.26% | 17.51% | 19.75% | 2.65% | -13.64% | 0.09% | 196.36% | $408.00 | $273.71 | 4.46% | 42.42% | 0.45 | 1,254,000 | -18.52% |
| MNST | MONSTER BEVERAGE CORP | $86.32 | 0.54% | -0.34% | 14.27% | 2.48% | 18.50% | 38.05% | 46.80% | 86.18% | 251.06% | $88.77 | $58.09 | 2.76% | 48.60% | 0.61 | 4,278,000 | -0.12% |
| INTU | INTUIT INC | $307.07 | 4.19% | -18.59% | -21.71% | -11.02% | -51.02% | -51.97% | -29.55% | -27.35% | 205.81% | $813.70 | $302.36 | 62.26% | 1.56% | 1.33 | 22,290,000 | 266.79% |
| UPS | UNITED PARCEL SERVICE INC | $98.25 | 2.82% | 2.11% | -4.06% | -12.17% | 7.97% | 4.18% | -41.10% | -52.67% | -0.07% | $122.41 | $82.00 | 19.74% | 19.82% | 0.84 | 4,477,000 | -4.87% |
| BCS | BARCLAYS PLC | $23.97 | -0.58% | 5.77% | 2.19% | -5.10% | 12.83% | 35.09% | 197.50% | 130.02% | 134.32% | $27.70 | $17.23 | 13.47% | 39.16% | 1.11 | 3,938,000 | -40.04% |
| CIEN | CIENA CORP | $587.23 | -0.59% | 5.28% | 16.99% | 69.28% | 199.82% | 628.58% | 1,180.69% | 991.92% | 3,483.43% | $598.84 | $70.77 | 1.94% | 729.77% | 1.48 | 1,545,000 | -22.13% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $135.47 | 2.13% | -3.30% | -1.04% | -3.13% | 21.17% | 41.28% | 119.62% | 113.72% | 223.72% | $147.32 | $96.67 | 8.04% | 40.14% | 1.07 | 2,801,000 | -27.59% |
| NOK | NOKIA CORP | $14.18 | 9.10% | 10.90% | 56.90% | 104.36% | 154.02% | 188.62% | 279.17% | 208.17% | 196.36% | $15.19 | $4.00 | 6.65% | 254.50% | 0.94 | 63,763,000 | -19.47% |
| ABNB | AIRBNB INC | $134.25 | -1.42% | -0.38% | -8.21% | 7.64% | 15.68% | 3.68% | 20.39% | -2.62% | N/A | $147.25 | $110.81 | 8.83% | 21.15% | 1.57 | 4,068,000 | -37.84% |
| SU | SUNCOR ENERGY INC | $67.73 | -0.58% | -1.39% | 6.16% | 19.67% | 52.08% | 90.39% | 133.58% | 186.07% | 155.46% | $70.29 | $34.99 | 3.64% | 93.57% | 0.69 | 3,311,000 | 5.78% |
| LYG | LLOYDS BANKING GROUP PLC | $5.41 | -0.92% | 6.14% | -1.11% | -5.96% | 16.02% | 26.12% | 131.03% | 95.62% | 30.10% | $6.34 | $3.98 | 14.67% | 35.93% | 0.99 | 23,184,000 | 16.13% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $165.12 | -0.61% | 1.90% | -6.49% | -7.28% | -8.62% | -28.17% | -8.69% | 20.29% | 154.55% | $235.78 | $158.17 | 29.97% | 4.40% | 0.59 | 1,596,000 | 33.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.