| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WELL | WELLTOWER INC | $211.45 | 2.32% | -0.64% | -2.18% | 8.44% | 13.42% | 37.20% | 169.50% | 157.18% | 192.18% | $221.68 | $148.97 | 4.61% | 41.94% | 0.53 | 2,569,000 | -68.13% |
| UBER | UBER TECHNOLOGIES INC | $71.43 | -0.29% | -1.95% | -0.54% | -4.91% | -12.10% | -16.20% | 66.85% | 45.63% | N/A | $101.99 | $67.19 | 29.96% | 6.31% | 1.38 | 15,391,000 | -43.42% |
| HON | HONEYWELL INTERNATIONAL INC | $228.11 | -0.39% | 0.31% | 0.08% | 2.29% | 16.41% | 1.50% | 13.69% | 5.86% | 95.68% | $248.18 | $186.76 | 8.09% | 22.14% | 0.80 | 3,043,000 | -54.27% |
| PFE | PFIZER INC | $25.08 | -0.52% | -3.54% | -3.17% | -6.31% | -0.52% | 4.37% | -35.24% | -36.68% | -27.24% | $28.75 | $23.11 | 12.77% | 8.52% | 0.40 | 39,942,000 | -66.61% |
| ISRG | INTUITIVE SURGICAL INC | $402.95 | -0.94% | -3.26% | -8.02% | -15.71% | -30.51% | -21.77% | 22.99% | 34.02% | 456.69% | $603.88 | $396.68 | 33.27% | 1.58% | 1.26 | 2,673,000 | -39.31% |
| SHOP | SHOPIFY INC | $107.98 | -0.80% | -4.01% | 4.83% | -10.83% | -36.36% | -1.82% | 70.10% | -28.42% | 3,522.27% | $182.19 | $94.00 | 40.73% | 14.87% | 2.32 | 8,326,000 | -17.27% |
| VRT | VERTIV HOLDINGS CO | $357.96 | 7.48% | 14.76% | 9.31% | 39.83% | 115.31% | 207.16% | 1,435.65% | 1,232.19% | N/A | $379.93 | $110.06 | 5.78% | 225.24% | 2.10 | 7,240,000 | -0.32% |
| PLD | PROLOGIS INC | $143.83 | 2.34% | -3.14% | -1.42% | 10.38% | 12.73% | 34.26% | 21.21% | 17.91% | 187.49% | $150.18 | $103.41 | 4.23% | 39.09% | 0.94 | 4,225,000 | -36.95% |
| COP | CONOCOPHILLIPS | $109.70 | 1.82% | -2.28% | -8.93% | -13.75% | 17.57% | 19.62% | 8.15% | 80.46% | 149.37% | $135.87 | $85.57 | 19.26% | 28.20% | 0.64 | 5,089,000 | -77.77% |
| BKNG | BOOKING HOLDINGS INC | $167.77 | -2.33% | -3.93% | 4.17% | -4.61% | -22.43% | -21.36% | 56.62% | 86.34% | 208.38% | $233.58 | $150.14 | 28.17% | 11.74% | 1.11 | 8,121,000 | -55.78% |
| CVS | CVS HEALTH CORP | $101.30 | 3.03% | 0.62% | 8.62% | 42.10% | 29.28% | 51.62% | 45.94% | 20.87% | 8.08% | $103.12 | $58.50 | 1.76% | 73.16% | 0.46 | 7,388,000 | -65.76% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $58.90 | -0.02% | -3.54% | -9.88% | 1.69% | 3.75% | 20.80% | 78.21% | 50.79% | -5.85% | $67.30 | $46.38 | 12.48% | 26.99% | 0.32 | 4,911,000 | 2.25% |
| HDB | HDFC BANK LTD | $25.09 | 0.12% | 1.41% | 1.41% | -1.22% | -30.86% | -33.08% | -26.62% | -32.89% | 51.74% | $39.81 | $22.91 | 36.97% | 9.52% | 0.66 | 10,751,000 | 23.80% |
| MFG | MIZUHO FINANCIAL GROUP INC | $10.15 | -1.46% | 4.86% | 8.91% | 30.97% | 37.91% | 87.27% | 237.21% | 248.80% | 234.98% | $10.39 | $5.39 | 2.27% | 88.31% | 0.76 | 6,251,000 | 79.21% |
| CB | CHUBB LTD | $325.20 | 0.56% | -0.54% | -0.82% | -0.36% | 4.58% | 12.84% | 66.65% | 104.12% | 159.04% | $345.67 | $264.10 | 5.92% | 23.14% | 0.42 | 1,745,000 | -41.05% |
| DHR | DANAHER CORP | $178.19 | 0.58% | -1.61% | 3.60% | -6.22% | -21.85% | -9.24% | -24.62% | -33.27% | 79.92% | $242.80 | $160.93 | 26.61% | 10.73% | 0.91 | 3,650,000 | -49.71% |
| UL | UNILEVER PLC | $57.70 | -1.20% | -1.69% | 0.61% | -5.52% | -11.18% | -7.46% | 11.65% | -3.80% | 24.46% | $74.98 | $54.75 | 23.05% | 5.39% | 0.29 | 2,793,000 | -21.41% |
| COF | CAPITAL ONE FINANCIAL CORP | $200.70 | -0.41% | 3.12% | 6.87% | 9.08% | -18.67% | -0.47% | 87.73% | 29.58% | 213.94% | $259.64 | $174.24 | 22.70% | 15.19% | 1.36 | 3,291,000 | -59.45% |
| CRM | SALESFORCE INC | $150.12 | -1.09% | -8.77% | -16.63% | -23.09% | -43.27% | -43.01% | -29.62% | -38.25% | 86.21% | $276.80 | $147.58 | 45.77% | 1.72% | 1.26 | 20,334,000 | -64.91% |
| PH | PARKER-HANNIFIN CORP | $962.14 | 0.93% | 4.71% | 10.98% | 6.19% | 8.54% | 44.85% | 159.33% | 232.59% | 751.38% | $1.03k | $664.95 | 7.04% | 44.69% | 1.18 | 437,000 | -57.16% |
| BMO | BANK OF MONTREAL | $173.18 | 1.38% | 2.84% | 7.61% | 26.30% | 33.48% | 64.43% | 94.15% | 66.47% | 168.45% | $173.89 | $105.96 | 0.41% | 63.44% | 0.80 | 458,000 | -64.77% |
| PGR | PROGRESSIVE CORP | $207.38 | 1.23% | 1.91% | 3.94% | 1.11% | -8.79% | -22.15% | 57.39% | 118.41% | 547.46% | $267.93 | $189.20 | 22.60% | 9.61% | 0.36 | 3,752,000 | -62.43% |
| SPGI | S&P GLOBAL INC | $407.39 | -0.86% | -3.93% | -2.44% | -5.01% | -21.94% | -20.83% | 4.93% | 0.87% | 280.28% | $579.05 | $381.61 | 29.65% | 6.76% | 0.88 | 1,535,000 | -46.33% |
| LOW | LOWES COMPANIES INC | $214.40 | -3.51% | -2.63% | -0.29% | -8.47% | -11.43% | -1.91% | -0.20% | 11.83% | 173.64% | $293.06 | $203.40 | 26.84% | 5.41% | 0.86 | 2,254,000 | -66.92% |
| ENB | ENBRIDGE INC | $54.80 | 0.46% | -2.04% | -5.58% | 1.18% | 17.02% | 21.97% | 49.36% | 37.00% | 29.34% | $58.45 | $43.59 | 6.24% | 25.72% | 0.46 | 2,278,000 | -50.04% |
| VRTX | VERTEX PHARMACEUTICALS INC | $466.79 | 3.36% | 3.63% | 7.43% | 3.45% | 1.41% | 5.24% | 34.07% | 147.15% | 447.75% | $507.92 | $362.50 | 8.10% | 28.77% | 0.57 | 1,819,000 | -39.22% |
| SYK | STRYKER CORP | $304.69 | -1.01% | -1.06% | -3.73% | -8.39% | -14.54% | -19.64% | 2.28% | 15.97% | 161.27% | $404.87 | $281.00 | 24.74% | 8.43% | 0.82 | 1,568,000 | -54.26% |
| MO | ALTRIA GROUP INC | $69.51 | 0.56% | -0.11% | -5.94% | 7.95% | 18.60% | 14.91% | 58.84% | 47.14% | 5.08% | $74.56 | $54.70 | 6.77% | 27.07% | 0.18 | 8,812,000 | -53.76% |
| SONY | SONY GROUP CORP | $19.51 | -4.03% | -4.36% | -11.88% | -5.66% | -22.67% | -20.11% | 3.98% | -0.15% | 240.96% | $30.34 | $19.47 | 35.70% | 0.21% | 0.94 | 9,419,000 | 70.48% |
| SBUX | STARBUCKS CORP | $100.15 | -0.50% | -1.42% | -2.87% | 6.74% | 16.22% | 8.46% | -0.69% | -10.46% | 80.09% | $108.88 | $77.99 | 8.02% | 28.41% | 0.99 | 5,655,000 | -46.67% |
| LMT | LOCKHEED MARTIN CORP | $493.60 | -3.40% | -6.93% | -7.43% | -19.90% | 2.07% | 4.47% | 6.51% | 29.05% | 107.25% | $692.00 | $410.11 | 28.67% | 20.36% | 0.24 | 1,125,000 | -71.73% |
| HWM | HOWMET AEROSPACE INC | $280.36 | 0.97% | 3.67% | 9.28% | 18.78% | 34.68% | 59.63% | 502.15% | 729.22% | 844.93% | $290.63 | $169.45 | 3.53% | 65.45% | 1.14 | 2,520,000 | -43.29% |
| BMY | BRISTOL MYERS SQUIBB CO | $54.70 | 1.30% | -2.74% | -8.01% | -4.04% | 0.07% | 16.58% | -16.23% | -17.05% | -24.35% | $62.89 | $42.52 | 13.02% | 28.65% | 0.29 | 11,065,000 | -65.09% |
| PWR | QUANTA SERVICES INC | $740.14 | 5.40% | 2.18% | 2.31% | 30.43% | 70.92% | 102.36% | 290.97% | 732.18% | 3,041.51% | $788.72 | $363.01 | 6.16% | 103.89% | 1.20 | 1,228,000 | -53.15% |
| EQIX | EQUINIX INC | $1,115.94 | 2.17% | 4.84% | 3.35% | 15.41% | 47.24% | 25.39% | 49.39% | 35.67% | 193.94% | $1.13k | $710.52 | 1.13% | 57.06% | 0.84 | 514,000 | -36.39% |
| PDD | PDD HOLDINGS INC | $78.11 | -1.82% | -6.51% | -17.36% | -18.85% | -30.20% | -23.38% | 7.16% | -33.97% | N/A | $139.41 | $77.81 | 43.97% | 0.39% | 1.24 | 8,176,000 | -25.85% |
| PBR | PETROBRA | $17.01 | 1.55% | -1.90% | -14.52% | -11.73% | 45.14% | 33.94% | 15.87% | 43.91% | 145.81% | $22.24 | $11.43 | 23.52% | 48.82% | 0.47 | 12,033,000 | -44.94% |
| BP | BP PLC | $39.78 | 1.74% | -4.35% | -10.32% | -8.70% | 16.52% | 31.20% | 12.88% | 46.52% | 17.38% | $48.27 | $29.58 | 17.59% | 34.51% | 0.56 | 9,239,000 | -35.41% |
| NEM | NEWMONT CORP | $101.80 | -1.92% | -3.78% | -5.43% | 3.73% | -2.94% | 71.21% | 141.52% | 61.79% | 184.99% | $134.88 | $55.37 | 24.53% | 83.85% | 0.58 | 8,082,000 | -57.79% |
| TT | TRANE TECHNOLOGIES PLC | $491.59 | 1.69% | 4.03% | 9.00% | 15.68% | 26.09% | 15.15% | 165.93% | 172.92% | 652.13% | $503.47 | $348.06 | 2.36% | 41.24% | 1.01 | 1,618,000 | 5.06% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $389.04 | 0.43% | -1.38% | 4.14% | 33.00% | 22.51% | 32.52% | 71.38% | 190.24% | 1,501.65% | $416.69 | $262.75 | 6.64% | 48.07% | 1.43 | 2,954,000 | -58.35% |
| BNS | BANK OF NOVA SCOTIA | $86.90 | -0.15% | 2.69% | 8.92% | 25.47% | 19.02% | 60.48% | 78.81% | 34.25% | 71.94% | $87.96 | $54.04 | 1.21% | 60.81% | 0.66 | 1,461,000 | -54.68% |
| FTNT | FORTINET INC | $145.39 | 0.46% | -2.74% | 8.56% | 75.66% | 77.87% | 40.95% | 102.32% | 200.52% | 2,081.07% | $150.07 | $70.12 | 3.12% | 107.34% | 1.33 | 5,603,000 | -69.60% |
| SO | SOUTHERN CO | $93.43 | 0.37% | -0.42% | -1.18% | -0.34% | 8.99% | 3.04% | 31.04% | 50.50% | 83.74% | $100.84 | $83.80 | 7.34% | 11.49% | 0.25 | 3,580,000 | -82.41% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $114.00 | 2.07% | 0.29% | -1.29% | 17.96% | 23.46% | 63.65% | 168.55% | 91.97% | 184.36% | $117.05 | $69.43 | 2.61% | 64.19% | 0.71 | 821,000 | -63.58% |
| GSK | GSK PLC | $50.74 | 0.14% | -2.85% | -1.25% | -2.40% | 4.42% | 32.62% | 46.31% | 3.87% | -2.80% | $61.70 | $35.46 | 17.76% | 43.09% | 0.34 | 3,475,000 | -17.63% |
| SNY | SANOFI | $41.78 | -1.42% | -4.61% | -5.67% | -6.68% | -13.01% | -13.28% | -21.61% | -20.11% | 3.70% | $52.68 | $40.89 | 20.69% | 2.18% | 0.34 | 5,649,000 | 38.25% |
| IBN | ICICI BANK LTD | $28.53 | 2.11% | 2.59% | 9.82% | 7.86% | -4.87% | -12.83% | 24.53% | 67.43% | 341.98% | $34.57 | $25.08 | 17.46% | 13.75% | 0.65 | 10,881,000 | 53.15% |
| MDT | MEDTRONIC PLC | $79.27 | -0.09% | -1.38% | 0.85% | -9.06% | -18.87% | -7.78% | -9.31% | -37.45% | -5.92% | $106.33 | $73.32 | 25.45% | 8.12% | 0.55 | 6,725,000 | -70.32% |
| MAR | MARRIOTT INTERNATIONAL INC | $384.19 | -3.03% | -4.10% | 4.07% | 17.66% | 22.45% | 45.47% | 118.68% | 171.70% | 467.07% | $410.98 | $253.76 | 6.52% | 51.40% | 1.08 | 1,596,000 | -43.92% |
| BNY | BANK OF NEW YORK MELLON CORP | $146.44 | 1.96% | 2.76% | 5.24% | 25.85% | 24.88% | 63.38% | 238.59% | 196.20% | 260.69% | $148.13 | $89.45 | 1.14% | 63.71% | 0.92 | 3,227,000 | -54.59% |
| CMI | CUMMINS INC | $724.93 | 1.13% | 6.65% | 13.35% | 32.23% | 39.60% | 129.16% | 213.90% | 205.86% | 526.13% | $737.76 | $317.74 | 1.74% | 128.15% | 1.00 | 856,000 | -58.75% |
| CEG | CONSTELLATION ENERGY CORP | $275.53 | 0.54% | 5.02% | -6.30% | -4.91% | -23.00% | -12.59% | 208.72% | N/A | N/A | $412.58 | $240.51 | 33.22% | 14.56% | 1.24 | 2,736,000 | -60.84% |
| FCX | FREEPORT-MCMORAN INC | $69.21 | 0.77% | -1.31% | 11.65% | 25.97% | 36.67% | 69.05% | 74.24% | 89.67% | 501.83% | $72.28 | $35.15 | 4.24% | 96.90% | 1.51 | 9,408,000 | -47.63% |
| BN | BROOKFIELD CORP | $44.13 | -0.70% | -3.39% | -2.73% | 11.86% | -4.42% | 11.03% | 108.29% | 31.57% | 189.49% | $49.57 | $37.93 | 10.97% | 16.35% | 1.38 | 4,193,000 | 13.17% |
| BE | BLOOM ENERGY CORP | $345.85 | 5.15% | 25.99% | 14.33% | 144.71% | 274.86% | 1,433.02% | 2,030.93% | 1,204.11% | N/A | $349.91 | $21.50 | 1.16% | 1,508.60% | 2.13 | 11,183,000 | -30.15% |
| DUK | DUKE ENERGY CORP | $123.52 | -0.27% | -1.40% | -1.71% | -3.00% | 6.21% | 5.60% | 35.89% | 23.03% | 50.95% | $134.49 | $113.90 | 8.16% | 8.45% | 0.21 | 3,291,000 | -62.88% |
| NOW | SERVICENOW INC | $93.01 | -2.14% | -10.70% | -8.93% | -16.17% | -40.64% | -52.57% | -15.43% | -14.83% | 546.62% | $211.48 | $81.24 | 56.02% | 14.49% | 1.48 | 24,932,000 | -31.37% |
| HOOD | ROBINHOOD MARKETS INC | $105.71 | -2.26% | 7.74% | 43.55% | 45.83% | -13.61% | 38.45% | 1,018.62% | N/A | N/A | $153.86 | $63.52 | 31.29% | 66.43% | 2.18 | 31,164,000 | -21.12% |
| BCS | BARCLAYS PLC | $27.29 | 3.72% | 6.44% | 14.52% | 31.96% | 7.74% | 55.06% | 262.90% | 179.90% | 154.81% | $27.70 | $17.73 | 1.48% | 53.92% | 1.10 | 4,299,000 | -26.83% |
| SPOT | SPOTIFY TECHNOLOGY SA | $459.34 | -1.87% | -4.27% | -11.64% | -6.71% | -20.64% | -37.18% | 188.73% | 81.10% | N/A | $785.00 | $405.00 | 41.49% | 13.42% | 1.37 | 1,885,000 | -23.37% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $234.71 | 1.15% | 1.80% | 7.06% | 15.09% | 10.24% | 29.85% | 90.14% | 27.62% | 176.91% | $243.94 | $176.88 | 3.78% | 32.69% | 0.97 | 2,232,000 | -54.74% |
| GD | GENERAL DYNAMICS CORP | $343.36 | -1.90% | -4.50% | 0.14% | -1.15% | -0.53% | 21.62% | 60.11% | 81.12% | 147.40% | $369.70 | $278.23 | 7.12% | 23.41% | 0.56 | 1,029,000 | -75.74% |
| WMB | WILLIAMS COMPANIES INC | $74.95 | 2.50% | 4.84% | -4.49% | 1.83% | 27.21% | 23.93% | 145.18% | 180.40% | 261.03% | $80.08 | $55.82 | 6.40% | 34.27% | 0.58 | 8,321,000 | -45.18% |
| BX | BLACKSTONE INC | $123.26 | -0.43% | -1.10% | 4.01% | 12.72% | -20.90% | -10.89% | 38.28% | 25.25% | 389.71% | $190.09 | $101.73 | 35.16% | 21.16% | 1.66 | 2,575,000 | -74.95% |
| UPS | UNITED PARCEL SERVICE INC | $107.24 | 2.27% | -1.46% | 6.16% | 9.80% | 6.46% | 6.81% | -37.43% | -47.79% | 1.22% | $122.41 | $82.00 | 12.39% | 30.78% | 0.85 | 5,428,000 | -59.21% |
| USB | US BANCORP | $58.68 | 0.93% | 1.54% | 7.02% | 13.90% | 6.94% | 33.09% | 82.07% | 4.90% | 41.91% | $61.19 | $43.46 | 4.10% | 35.02% | 0.98 | 8,632,000 | -60.81% |
| MNST | MONSTER BEVERAGE CORP | $93.02 | 1.84% | -0.23% | 7.18% | 25.77% | 19.78% | 47.16% | 55.84% | 102.70% | 255.65% | $93.92 | $58.09 | 0.96% | 60.13% | 0.60 | 4,280,000 | -66.05% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $148.21 | 2.34% | 1.47% | 7.12% | 11.21% | 23.55% | 43.41% | 126.83% | 122.14% | 233.88% | $149.38 | $102.09 | 0.78% | 45.18% | 1.07 | 5,711,000 | -18.38% |
| MCK | MCKESSON CORP | $744.85 | -0.77% | -4.48% | -2.77% | -15.07% | -8.99% | 3.19% | 78.53% | 291.82% | 310.32% | $999.00 | $637.00 | 25.44% | 16.93% | 0.25 | 840,000 | -66.09% |
| SNPS | SYNOPSYS INC | $464.58 | 1.99% | 2.24% | -11.46% | 7.42% | -3.46% | -1.36% | 9.02% | 73.05% | 774.26% | $651.73 | $376.18 | 28.72% | 23.50% | 1.46 | 2,509,000 | -22.27% |
| CME | CME GROUP INC | $245.20 | -0.48% | -7.85% | -15.81% | -20.02% | -10.25% | -10.07% | 34.65% | 13.59% | 160.71% | $329.16 | $244.56 | 25.51% | 0.26% | 0.25 | 2,950,000 | -57.58% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.93 | 1.80% | -0.25% | 1.41% | -2.58% | 11.53% | 19.25% | 45.64% | 35.88% | 68.94% | $9.60 | $6.11 | 17.40% | 29.79% | 0.68 | 25,972,000 | 28.52% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $41.79 | 1.80% | -5.04% | -14.03% | -13.62% | 29.26% | 30.11% | 54.72% | 129.24% | 181.60% | $51.34 | $29.30 | 18.60% | 42.63% | 0.73 | 17,116,000 | 1.71% |
| KKR | KKR & CO INC | $96.90 | -0.11% | -1.20% | 3.04% | 6.67% | -26.27% | -20.66% | 75.58% | 65.47% | 644.81% | $153.87 | $82.67 | 37.02% | 17.21% | 1.67 | 4,004,000 | -26.73% |
| CSX | CSX CORP | $46.20 | 1.25% | -2.51% | 1.49% | 18.64% | 26.44% | 42.50% | 39.53% | 45.47% | 422.03% | $48.03 | $31.80 | 3.80% | 45.28% | 0.79 | 8,018,000 | -64.46% |
| ADP | AUTOMATIC DATA PROCESSING INC | $214.60 | -1.74% | -3.86% | -4.75% | 2.33% | -17.38% | -30.83% | -2.63% | 9.05% | 141.61% | $315.98 | $188.16 | 32.08% | 14.05% | 0.72 | 2,335,000 | -64.09% |
| ELV | ELEVANCE HEALTH INC | $394.82 | 1.63% | -1.76% | 0.03% | 36.50% | 14.68% | 6.01% | -12.24% | 4.17% | 206.73% | $426.98 | $273.71 | 7.53% | 44.25% | 0.44 | 1,172,000 | -66.86% |
| WM | WASTE MANAGEMENT INC | $213.31 | -0.60% | -1.67% | -2.11% | -6.25% | -2.89% | -9.12% | 27.80% | 52.72% | 238.27% | $248.12 | $194.11 | 14.03% | 9.89% | 0.33 | 1,710,000 | -52.78% |
| MMM | 3M CO | $163.22 | 1.63% | 3.15% | 7.07% | 11.37% | 2.01% | 10.58% | 62.52% | -16.36% | -4.68% | $177.39 | $139.34 | 7.99% | 17.14% | 0.85 | 1,768,000 | -74.50% |
| LYG | LLOYDS BANKING GROUP PLC | $5.74 | 3.61% | 4.55% | 7.09% | 14.12% | 9.13% | 39.66% | 165.74% | 124.22% | 37.32% | $6.34 | $3.98 | 9.46% | 44.22% | 0.99 | 24,309,000 | -24.59% |
| NGG | NATIONAL GRID PLC | $80.97 | 1.93% | -0.74% | -6.51% | -1.33% | 5.97% | 10.42% | 20.74% | 24.51% | 1.81% | $94.64 | $67.52 | 14.44% | 19.92% | 0.37 | 1,216,000 | -58.97% |
| EMR | EMERSON ELECTRIC CO | $150.21 | -0.30% | 2.52% | 10.11% | 15.70% | 11.27% | 16.07% | 71.83% | 58.48% | 185.62% | $165.04 | $122.64 | 8.99% | 22.49% | 1.09 | 2,755,000 | -32.64% |
| ABNB | AIRBNB INC | $139.19 | -2.26% | 0.17% | 5.17% | 4.98% | 1.64% | 6.63% | 8.78% | -7.01% | N/A | $147.25 | $110.81 | 5.47% | 25.61% | 1.56 | 3,567,000 | -51.88% |
| HCA | HCA HEALTHCARE INC | $376.99 | 0.49% | -3.33% | -4.33% | -23.78% | -20.13% | -0.46% | 28.05% | 79.66% | 375.40% | $556.52 | $330.00 | 32.26% | 14.24% | 0.68 | 1,233,000 | -53.59% |
| AEM | AGNICO EAGLE MINES LTD | $166.85 | 0.11% | -2.88% | -5.15% | -9.34% | -7.37% | 36.36% | 239.89% | 163.38% | 231.05% | $255.24 | $114.60 | 34.63% | 45.59% | 0.56 | 2,262,000 | -52.12% |
| ACN | ACCENTURE PLC | $124.83 | -2.46% | -24.51% | -30.36% | -37.59% | -53.88% | -57.68% | -59.37% | -56.30% | 4.87% | $307.77 | $118.15 | 59.44% | 5.65% | 0.97 | 27,602,000 | -33.88% |
| COHR | COHERENT CORP | $425.48 | 9.22% | 2.81% | 12.69% | 66.82% | 122.79% | 427.63% | 772.60% | 521.41% | 2,086.43% | $439.77 | $80.18 | 3.25% | 430.64% | 2.04 | 8,880,000 | 18.07% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $309.36 | -1.01% | -1.37% | 20.80% | 10.90% | 2.87% | 13.04% | 217.59% | 261.15% | 306.41% | $366.50 | $232.10 | 15.59% | 33.29% | 1.68 | 1,583,000 | -56.78% |
| NOK | NOKIA CORP | $14.43 | 6.97% | -2.63% | -6.72% | 79.03% | 120.64% | 179.11% | 254.55% | 182.39% | 158.60% | $17.45 | $4.00 | 17.31% | 260.75% | 0.97 | 117,601,000 | -7.24% |
| AMT | AMERICAN TOWER CORP | $176.43 | 0.22% | -5.02% | -4.04% | -0.04% | 2.26% | -20.39% | -5.36% | -33.82% | 61.27% | $234.33 | $165.08 | 24.71% | 6.88% | 0.49 | 2,436,000 | -45.30% |
| EQNR | EQUINOR ASA | $32.87 | 1.51% | -4.06% | -15.31% | -16.51% | 45.51% | 24.08% | 12.18% | 56.45% | 98.13% | $43.46 | $22.26 | 24.36% | 47.66% | 0.35 | 3,750,000 | -35.44% |
| NXPI | NXP SEMICONDUCTORS NV | $323.24 | 3.18% | 2.33% | 2.14% | 67.14% | 41.19% | 53.30% | 66.06% | 63.75% | 276.21% | $339.95 | $183.00 | 4.92% | 76.63% | 1.65 | 4,054,000 | -49.13% |
| MELI | MERCADOLIBRE INC | $1,589.45 | -2.79% | -3.46% | -4.50% | -4.60% | -20.27% | -35.20% | 28.03% | 5.61% | 1,064.69% | $2.65k | $1.50k | 39.91% | 6.32% | 1.64 | 415,000 | -36.64% |
| CMCSA | COMCAST CORP | $22.32 | -0.49% | -6.88% | -11.46% | -23.06% | -23.72% | -35.47% | -45.00% | -61.27% | -28.74% | $36.66 | $22.13 | 39.12% | 0.86% | 0.67 | 46,027,000 | -38.27% |
| DDOG | DATADOG INC | $221.37 | -0.73% | -5.03% | -0.43% | 71.30% | 56.07% | 70.92% | 134.25% | 111.76% | N/A | $278.71 | $98.01 | 20.57% | 125.86% | 1.73 | 4,249,000 | -49.91% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.42 | -0.49% | -0.22% | -8.10% | -4.43% | 13.67% | 17.94% | 39.86% | 50.93% | 26.72% | $40.17 | $30.01 | 9.32% | 21.36% | 0.36 | 3,364,000 | -16.17% |
| AMX | AMERICA MOVIL SAB DE CV | $26.08 | -1.44% | -4.05% | -0.23% | 10.09% | 26.54% | 53.41% | 21.02% | 70.01% | 113.95% | $28.45 | $16.92 | 8.33% | 54.14% | 0.47 | 794,000 | 12.62% |
| SNOW | SNOWFLAKE INC | $226.59 | -2.45% | -5.89% | 31.59% | 30.07% | -0.11% | 6.03% | 26.87% | -9.11% | N/A | $284.99 | $118.30 | 20.49% | 91.53% | 1.80 | 5,976,000 | -22.98% |
| FDX | FEDEX CORP | $328.78 | 0.79% | -2.94% | -16.60% | -7.59% | 12.30% | 43.43% | 41.15% | 10.44% | 110.07% | $413.87 | $216.10 | 20.56% | 52.14% | 0.96 | 2,347,000 | -7.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.