| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIO | RIO TINTO LTD | $97.49 | 0.46% | 0.24% | -6.98% | -1.88% | 13.57% | 53.17% | 52.16% | 46.40% | 199.78% | $112.58 | $63.62 | 13.40% | 53.24% | 0.76 | 1,301,000 | 17.95% |
| BUD | ANHEUSER-BUSCH INBEV SA | $78.20 | 0.32% | -1.59% | -1.39% | -3.25% | 14.08% | 33.47% | 38.55% | 33.88% | -37.72% | $86.60 | $58.44 | 9.70% | 33.81% | 0.53 | 1,678,000 | -27.52% |
| BA | BOEING CO | $197.72 | -1.71% | -5.71% | -6.05% | -10.47% | -0.35% | -6.78% | 0.01% | -8.88% | 49.94% | $254.35 | $176.77 | 22.26% | 11.85% | 1.15 | 7,750,000 | 22.01% |
| DHR | DANAHER CORP | $221.09 | 2.43% | 5.60% | 2.78% | 24.08% | 16.36% | 16.08% | -10.98% | -31.79% | 184.65% | $242.80 | $160.93 | 8.94% | 37.38% | 0.89 | 4,637,000 | -10.21% |
| COP | CONOCOPHILLIPS | $125.27 | -1.77% | -11.29% | -6.06% | 14.19% | -1.51% | 36.15% | 5.13% | 101.20% | 205.39% | $141.62 | $85.57 | 11.54% | 46.39% | 0.58 | 9,070,000 | 47.36% |
| TJX | TJX COMPANIES INC | $130.79 | -0.13% | 4.97% | -7.05% | -20.33% | -16.43% | -6.18% | 46.69% | 88.11% | 241.93% | $170.00 | $122.78 | 23.06% | 6.52% | 0.66 | 10,063,000 | -11.80% |
| UBER | UBER TECHNOLOGIES INC | $69.89 | -1.34% | -2.16% | -11.86% | -2.16% | -6.96% | -29.68% | 57.37% | 55.76% | N/A | $101.30 | $65.41 | 31.00% | 6.85% | 1.36 | 25,587,000 | 50.90% |
| ISRG | INTUITIVE SURGICAL INC | $402.09 | 0.11% | 6.61% | 7.63% | -0.21% | -15.89% | -9.55% | 39.52% | 17.29% | 403.87% | $603.88 | $328.57 | 33.42% | 22.38% | 1.27 | 1,799,000 | -39.49% |
| NOW | SERVICENOW INC | $137.00 | -0.49% | -3.45% | 6.99% | 47.30% | 23.48% | -27.73% | 23.63% | 3.37% | 779.11% | $194.73 | $81.24 | 29.64% | 68.64% | 1.47 | 12,578,000 | 15.47% |
| GLW | CORNING INC | $159.69 | 0.45% | 11.23% | 9.71% | -23.90% | 21.93% | 101.73% | 411.50% | 327.89% | 591.00% | $271.78 | $77.05 | 41.24% | 107.26% | 1.22 | 6,728,000 | -27.37% |
| SONY | SONY GROUP CORP | $23.42 | -0.72% | -2.09% | -3.46% | 20.04% | 13.25% | -21.22% | 42.15% | 2.17% | 245.33% | $30.34 | $19.32 | 22.81% | 21.22% | 0.91 | 2,650,000 | 5.58% |
| UL | UNILEVER PLC | $62.93 | 1.22% | 0.78% | -3.66% | 9.06% | 3.05% | 4.03% | 24.89% | 15.26% | 32.62% | $74.98 | $54.75 | 16.07% | 14.94% | 0.29 | 2,045,000 | -0.15% |
| MFG | MIZUHO FINANCIAL GROUP INC | $10.87 | -1.98% | -2.51% | 6.26% | 7.09% | 40.26% | 61.04% | 197.81% | 270.99% | 193.78% | $11.49 | $6.09 | 5.40% | 78.49% | 0.78 | 2,780,000 | 52.25% |
| NEM | NEWMONT CORP | $127.26 | 3.42% | 2.47% | -3.47% | 25.01% | 29.67% | 52.01% | 212.37% | 132.86% | 212.14% | $135.29 | $76.05 | 5.94% | 67.34% | 0.59 | 5,395,000 | -4.45% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $20.76 | 0.63% | -4.64% | 11.61% | 22.05% | 7.73% | 63.21% | 37.67% | 108.02% | 117.15% | $22.24 | $11.43 | 6.65% | 81.63% | 0.41 | 20,921,000 | -6.62% |
| VRTX | VERTEX PHARMACEUTICALS INC | $514.99 | 0.84% | 0.07% | -5.95% | 10.33% | 14.13% | 34.42% | 47.34% | 179.48% | 459.04% | $560.25 | $374.17 | 8.08% | 37.64% | 0.57 | 1,358,000 | 49.72% |
| CB | CHUBB LTD | $335.77 | -0.44% | -1.78% | -2.91% | 3.25% | 2.88% | 22.99% | 57.58% | 89.78% | 163.45% | $365.91 | $265.30 | 8.24% | 26.56% | 0.38 | 1,405,000 | 50.43% |
| FTNT | FORTINET INC | $174.26 | -0.55% | 1.10% | 14.65% | 19.86% | 110.54% | 104.99% | 199.21% | 188.87% | 2,294.34% | $176.10 | $73.55 | 1.04% | 136.93% | 1.33 | 4,111,000 | 29.40% |
| BMY | BRISTOL MYERS SQUIBB CO | $62.25 | -0.59% | -2.32% | -7.48% | 13.80% | 9.21% | 38.39% | 5.69% | 3.49% | 10.33% | $68.64 | $42.52 | 9.31% | 46.40% | 0.28 | 15,237,000 | 122.83% |
| PLD | PROLOGIS INC | $135.88 | 0.04% | 0.03% | -5.22% | -5.53% | 4.27% | 19.27% | 19.12% | 4.52% | 149.83% | $153.35 | $111.03 | 11.39% | 22.38% | 0.92 | 2,636,000 | -15.84% |
| NET | CLOUDFLARE INC | $353.00 | 0.38% | 7.88% | 25.91% | 61.64% | 59.98% | 54.63% | 511.15% | 157.72% | N/A | $357.10 | $158.83 | 1.15% | 122.25% | 2.24 | 3,275,000 | -15.85% |
| BKNG | BOOKING HOLDINGS INC | $164.22 | -2.55% | -4.14% | -23.03% | -2.12% | -6.63% | -24.77% | 34.05% | 70.63% | 180.07% | $225.00 | $150.14 | 27.01% | 9.38% | 1.08 | 14,242,000 | 103.60% |
| COF | CAPITAL ONE FINANCIAL CORP | $200.55 | -2.13% | -3.05% | -7.27% | -0.07% | 8.99% | -11.03% | 104.08% | 25.64% | 178.00% | $259.64 | $174.24 | 22.76% | 15.10% | 1.35 | 2,890,000 | -1.63% |
| ACN | ACCENTURE PLC | $183.72 | -1.28% | -5.01% | -1.51% | 47.18% | -8.15% | -23.45% | -41.88% | -45.10% | 61.64% | $291.09 | $118.15 | 36.89% | 55.50% | 0.94 | 3,843,000 | -48.20% |
| PH | PARKER-HANNIFIN CORP | $964.85 | 0.70% | 4.31% | -4.87% | 0.28% | 6.49% | 26.96% | 149.12% | 238.07% | 678.36% | $1.10k | $715.37 | 12.19% | 34.87% | 1.17 | 480,000 | -25.81% |
| BMO | BANK OF MONTREAL | $174.35 | -1.60% | 0.37% | 1.16% | 0.68% | 27.15% | 34.52% | 103.37% | 75.84% | 163.57% | $187.22 | $119.84 | 6.87% | 45.49% | 0.79 | 539,000 | -71.31% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $55.75 | 0.00% | -1.36% | -1.69% | -5.35% | -3.75% | 3.49% | 67.42% | 52.07% | -12.42% | $67.30 | $49.88 | 17.16% | 11.77% | 0.29 | 4,293,000 | -14.00% |
| LMT | LOCKHEED MARTIN CORP | $522.34 | -2.44% | -2.08% | -7.41% | 5.82% | -15.24% | 8.73% | 26.28% | 52.85% | 111.80% | $692.00 | $437.25 | 24.52% | 19.46% | 0.22 | 1,412,000 | 46.02% |
| PGR | PROGRESSIVE CORP | $206.94 | -2.50% | -6.49% | -7.58% | -0.21% | 0.90% | -14.19% | 44.45% | 124.84% | 561.78% | $248.14 | $189.20 | 16.60% | 9.38% | 0.33 | 4,808,000 | 117.85% |
| HDB | HDFC BANK LTD | $23.41 | -1.01% | 3.68% | -0.55% | -6.70% | -7.83% | -33.23% | -20.47% | -35.62% | 28.52% | $37.45 | $21.77 | 37.49% | 7.53% | 0.65 | 8,411,000 | -28.36% |
| SNOW | SNOWFLAKE INC | $336.59 | -0.83% | 4.21% | 4.28% | 48.55% | 93.22% | 46.64% | 124.84% | 6.82% | N/A | $384.56 | $118.30 | 12.47% | 184.52% | 1.81 | 4,940,000 | 33.55% |
| SPGI | S&P GLOBAL INC | $402.44 | -0.50% | -2.44% | -7.57% | -1.22% | -6.16% | -20.40% | 8.27% | -9.69% | 217.31% | $552.25 | $381.61 | 27.13% | 5.46% | 0.87 | 1,553,000 | 20.67% |
| MDT | MEDTRONIC PLC | $90.77 | -1.07% | -3.18% | -2.29% | 14.51% | 4.13% | -4.07% | 13.08% | -29.59% | 3.36% | $106.33 | $73.32 | 14.63% | 23.80% | 0.53 | 14,065,000 | 92.38% |
| BNS | BANK OF NOVA SCOTIA | $94.06 | -1.35% | 0.84% | 8.29% | 8.24% | 35.81% | 45.97% | 100.26% | 55.63% | 72.78% | $95.74 | $62.98 | 1.75% | 49.35% | 0.66 | 1,550,000 | 58.00% |
| MO | ALTRIA GROUP INC | $68.64 | 0.16% | -1.68% | 0.25% | -1.25% | 6.60% | 7.60% | 62.15% | 42.29% | 7.05% | $77.06 | $54.70 | 10.93% | 25.48% | 0.14 | 5,261,000 | -34.39% |
| PDD | PDD HOLDINGS INC | $80.35 | 1.32% | 2.91% | -7.72% | 2.87% | -16.52% | -37.50% | -16.24% | -17.67% | N/A | $139.41 | $71.94 | 42.36% | 11.69% | 1.22 | 7,293,000 | 12.18% |
| BP | BP PLC | $43.10 | -0.14% | -8.22% | -1.46% | 8.35% | -1.08% | 25.40% | 12.12% | 68.03% | 25.80% | $48.27 | $32.72 | 10.71% | 31.72% | 0.50 | 8,741,000 | -47.16% |
| HOOD | ROBINHOOD MARKETS INC | $124.25 | 0.77% | 12.49% | 19.91% | 17.54% | 71.40% | -0.51% | 1,180.93% | 165.04% | N/A | $153.86 | $63.52 | 19.24% | 95.61% | 2.24 | 15,928,000 | -43.72% |
| CVS | CVS HEALTH CORP | $87.10 | -0.57% | -7.82% | -7.45% | -14.02% | 22.18% | 15.93% | 22.42% | 3.86% | -3.83% | $110.68 | $69.51 | 21.30% | 25.31% | 0.44 | 8,712,000 | -14.05% |
| LOW | LOWES COMPANIES INC | $196.08 | 2.67% | 0.76% | -9.63% | -8.54% | -16.29% | -24.70% | -6.85% | -6.13% | 172.03% | $293.06 | $188.22 | 33.09% | 4.18% | 0.85 | 3,387,000 | -4.81% |
| APP | APPLOVIN CORP | $328.73 | -0.44% | -0.82% | 10.09% | -29.97% | -28.37% | -48.92% | 770.58% | 349.82% | N/A | $745.61 | $297.50 | 55.91% | 10.50% | 2.23 | 3,366,000 | -43.89% |
| MPC | MARATHON PETROLEUM CORP | $389.68 | -3.16% | -5.15% | 7.49% | 57.58% | 67.58% | 108.11% | 153.93% | 550.44% | 812.81% | $431.08 | $161.93 | 9.60% | 140.65% | 0.67 | 4,652,000 | 4.52% |
| VLO | VALERO ENERGY CORP | $377.14 | -4.10% | -5.01% | 9.00% | 54.71% | 58.87% | 126.59% | 159.61% | 477.37% | 578.31% | $419.04 | $155.29 | 10.00% | 142.86% | 0.62 | 7,458,000 | 91.28% |
| SBUX | STARBUCKS CORP | $95.11 | 0.22% | -1.52% | -11.52% | -5.03% | 1.36% | 11.51% | 1.53% | -15.88% | 74.87% | $110.51 | $77.99 | 13.94% | 21.95% | 0.97 | 8,246,000 | 14.81% |
| ADP | AUTOMATIC DATA PROCESSING INC | $269.64 | -0.11% | -2.49% | -4.72% | 25.65% | 28.58% | -8.18% | 12.66% | 35.97% | 201.41% | $294.35 | $188.16 | 8.39% | 43.30% | 0.69 | 1,948,000 | -15.56% |
| FCX | FREEPORT-MCMORAN INC | $74.35 | 3.03% | 7.16% | -4.43% | 7.43% | 35.33% | 64.64% | 100.13% | 135.58% | 577.14% | $80.24 | $35.15 | 7.34% | 111.52% | 1.50 | 8,239,000 | -15.45% |
| ING | ING GROEP NV | $36.41 | -1.35% | -1.01% | 3.94% | 13.07% | 41.73% | 43.18% | 180.29% | 169.11% | 192.22% | $37.52 | $23.64 | 2.96% | 54.02% | 0.95 | 1,736,000 | 0.40% |
| SYK | STRYKER CORP | $275.09 | 0.33% | -2.28% | -16.08% | -9.71% | -17.29% | -27.27% | -3.57% | 1.27% | 132.26% | $392.55 | $267.00 | 29.92% | 3.03% | 0.79 | 2,364,000 | -14.32% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $114.76 | -1.29% | 1.24% | -0.15% | 0.67% | 18.75% | 41.26% | 186.33% | 103.85% | 191.57% | $124.86 | $78.79 | 8.09% | 45.65% | 0.71 | 816,000 | -74.96% |
| ENB | ENBRIDGE INC | $47.90 | -0.62% | -0.95% | -4.35% | -12.59% | -11.56% | -2.62% | 38.76% | 21.20% | 8.89% | $58.45 | $45.03 | 18.05% | 6.39% | 0.42 | 4,107,000 | -21.11% |
| EQNR | EQUINOR ASA | $41.81 | -1.60% | -8.61% | -1.32% | 27.20% | 6.20% | 71.14% | 30.17% | 74.06% | 164.12% | $45.84 | $22.26 | 8.79% | 87.83% | 0.28 | 4,415,000 | 40.16% |
| EQIX | EQUINIX INC | $1,059.26 | 0.19% | 5.19% | 0.38% | -5.08% | 9.55% | 32.73% | 44.73% | 23.15% | 193.93% | $1.13k | $720.62 | 6.15% | 46.99% | 0.86 | 503,000 | -10.97% |
| MCK | MCKESSON CORP | $891.23 | 0.54% | -0.93% | 2.00% | 19.65% | 1.62% | 27.87% | 103.17% | 339.83% | 430.12% | $999.00 | $715.31 | 10.79% | 24.59% | 0.21 | 852,000 | -9.36% |
| SNY | SANOFI | $42.51 | 0.02% | 0.26% | -6.96% | 1.75% | -5.05% | -9.57% | -21.31% | -12.31% | 10.22% | $52.68 | $40.89 | 19.31% | 3.96% | 0.33 | 3,084,000 | 24.15% |
| SPOT | SPOTIFY TECHNOLOGY SA | $501.30 | -2.99% | -10.20% | -6.79% | 9.13% | 1.81% | -32.12% | 220.63% | 113.00% | N/A | $739.96 | $405.00 | 32.25% | 23.78% | 1.34 | 1,937,000 | 27.43% |
| AEM | AGNICO EAGLE MINES LTD | $203.55 | 3.07% | 3.38% | -6.58% | 22.00% | 10.60% | 26.28% | 314.98% | 287.57% | 259.95% | $255.24 | $134.38 | 20.25% | 51.47% | 0.57 | 1,385,000 | 12.51% |
| PSX | PHILLIPS 66 | $256.78 | -1.90% | -3.08% | 6.12% | 52.47% | 45.27% | 98.18% | 116.55% | 283.20% | 220.85% | $277.12 | $126.74 | 7.34% | 102.60% | 0.65 | 4,118,000 | 21.37% |
| BNY | BANK OF NEW YORK MELLON CORP | $150.17 | -2.42% | -2.91% | -7.38% | 2.55% | 29.06% | 37.19% | 251.69% | 200.76% | 272.17% | $165.84 | $103.11 | 9.45% | 45.64% | 0.90 | 6,008,000 | 74.70% |
| GSK | GSK PLC | $50.72 | -0.70% | 1.42% | -2.05% | -0.04% | -2.44% | 23.98% | 35.51% | 3.30% | -6.89% | $61.70 | $39.29 | 17.79% | 29.09% | 0.33 | 4,296,000 | 49.58% |
| IBN | ICICI BANK LTD | $28.04 | -0.99% | -1.27% | -5.40% | -1.72% | 6.01% | -11.69% | 22.82% | 45.89% | 276.12% | $33.03 | $25.08 | 15.11% | 11.79% | 0.64 | 4,632,000 | 56.59% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $47.77 | -1.06% | -7.33% | -5.74% | 14.31% | -1.26% | 48.77% | 54.97% | 182.08% | 211.61% | $52.31 | $29.68 | 8.68% | 60.95% | 0.66 | 4,332,000 | -28.84% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $45.20 | 3.36% | 21.77% | 24.72% | 3.62% | 108.49% | 285.99% | 503.47% | 427.42% | 649.59% | $45.52 | $10.93 | 0.70% | 313.54% | 1.53 | 5,098,000 | -27.63% |
| SO | SOUTHERN CO | $85.15 | -0.36% | -0.93% | -5.49% | -8.86% | -9.17% | -7.78% | 22.75% | 33.86% | 59.22% | $100.84 | $83.80 | 15.56% | 1.61% | 0.23 | 4,350,000 | -44.42% |
| VRT | VERTIV HOLDINGS CO | $253.46 | 1.04% | 8.03% | -0.59% | -29.19% | -0.99% | 66.79% | 595.36% | 956.08% | N/A | $379.93 | $133.85 | 33.29% | 89.36% | 2.16 | 3,511,000 | -27.88% |
| ABNB | AIRBNB INC | $161.81 | -3.01% | -3.87% | -14.93% | 16.25% | 22.04% | 28.99% | 22.40% | -4.80% | N/A | $193.45 | $110.81 | 16.36% | 46.02% | 1.55 | 4,962,000 | 50.32% |
| PWR | QUANTA SERVICES INC | $642.63 | 0.00% | 4.77% | 4.19% | -13.17% | 13.25% | 62.27% | 241.01% | 454.61% | 2,377.37% | $788.72 | $390.00 | 18.52% | 64.78% | 1.22 | 739,000 | -1.99% |
| TT | TRANE TECHNOLOGIES PLC | $437.82 | 1.04% | 3.57% | -3.34% | -10.94% | 3.03% | 7.41% | 118.42% | 140.07% | 562.86% | $505.87 | $348.06 | 13.45% | 25.79% | 1.01 | 1,058,000 | 2.72% |
| CME | CME GROUP INC | $267.21 | -3.02% | -2.86% | -4.28% | 8.98% | -12.84% | 2.35% | 32.47% | 41.13% | 146.46% | $329.16 | $218.33 | 18.82% | 22.39% | 0.23 | 1,795,000 | 17.17% |
| HCA | HCA HEALTHCARE INC | $438.12 | 2.85% | 3.37% | 2.07% | 16.22% | -11.42% | 7.58% | 73.67% | 69.65% | 473.61% | $556.52 | $354.00 | 21.28% | 23.76% | 0.65 | 1,503,000 | 5.99% |
| ADBE | ADOBE INC | $238.25 | -4.52% | -7.57% | -13.76% | 22.24% | -3.79% | -34.56% | -53.55% | -61.95% | 120.77% | $363.70 | $190.12 | 34.49% | 25.32% | 1.22 | 7,368,000 | 42.27% |
| CEG | CONSTELLATION ENERGY CORP | $263.46 | 0.52% | 1.37% | -3.65% | -4.38% | -9.08% | -24.10% | 138.73% | N/A | N/A | $412.58 | $228.65 | 36.14% | 15.22% | 1.22 | 2,486,000 | -26.86% |
| BX | BLACKSTONE INC | $124.01 | -1.90% | -2.12% | -13.67% | 0.61% | 13.41% | -33.20% | 11.54% | -1.44% | 376.05% | $186.10 | $101.73 | 33.36% | 21.90% | 1.66 | 3,026,000 | 5.62% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.43 | -0.24% | 2.06% | 12.10% | 6.31% | 3.56% | 16.44% | 70.13% | 79.02% | 36.36% | $9.60 | $6.74 | 12.19% | 25.07% | 0.67 | 20,325,000 | 20.74% |
| GD | GENERAL DYNAMICS CORP | $343.39 | -2.97% | -4.24% | -10.52% | 0.01% | -1.15% | 6.42% | 57.27% | 77.23% | 121.74% | $398.96 | $306.77 | 13.93% | 11.94% | 0.54 | 1,279,000 | 37.97% |
| USB | US BANCORP | $59.44 | -1.65% | -4.47% | -4.77% | 1.30% | 15.37% | 20.11% | 78.07% | 2.62% | 37.69% | $66.08 | $45.02 | 10.05% | 32.03% | 0.96 | 9,479,000 | 28.51% |
| MELI | MERCADOLIBRE INC | $1,826.58 | 0.34% | -0.13% | -6.23% | 14.92% | 9.63% | -25.77% | 43.04% | -2.82% | 855.07% | $2.55k | $1.50k | 28.33% | 22.18% | 1.61 | 754,000 | -29.20% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $227.96 | -2.27% | -5.32% | -6.45% | -2.88% | 11.78% | 12.23% | 88.63% | 21.47% | 153.29% | $258.96 | $176.88 | 11.97% | 28.88% | 0.94 | 2,526,000 | 97.96% |
| MAR | MARRIOTT INTERNATIONAL INC | $348.06 | 1.58% | 3.21% | -3.37% | -9.40% | 6.60% | 31.79% | 79.08% | 141.04% | 399.01% | $410.98 | $256.76 | 15.31% | 35.56% | 1.05 | 1,796,000 | 53.90% |
| DUK | DUKE ENERGY CORP | $116.31 | -0.37% | -1.24% | -4.64% | -5.84% | -8.66% | -4.33% | 24.62% | 18.03% | 40.96% | $134.49 | $113.90 | 13.52% | 2.12% | 0.20 | 2,777,000 | -34.96% |
| HWM | HOWMET AEROSPACE INC | $225.36 | -0.88% | 0.31% | -14.41% | -19.62% | -4.52% | 17.28% | 392.05% | 624.40% | 668.10% | $309.73 | $183.83 | 27.24% | 22.59% | 1.13 | 2,464,000 | -12.69% |
| DDOG | DATADOG INC | $247.48 | 0.99% | 7.47% | 9.61% | 11.79% | 91.50% | 78.88% | 178.81% | 66.44% | N/A | $292.72 | $98.01 | 15.46% | 152.50% | 1.73 | 2,822,000 | -3.62% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $146.44 | 0.87% | 5.89% | 2.41% | -1.19% | 9.88% | 33.99% | 165.53% | 101.10% | 225.71% | $157.06 | $104.49 | 6.76% | 40.15% | 1.07 | 2,622,000 | 20.61% |
| KKR | KKR & CO INC | $98.44 | -2.37% | -1.56% | -8.27% | 1.59% | 8.37% | -33.01% | 58.37% | 54.78% | 579.83% | $148.73 | $82.67 | 33.81% | 19.08% | 1.68 | 3,302,000 | 14.06% |
| MMM | 3M CO | $169.30 | 2.62% | 2.81% | -5.42% | 3.73% | 15.52% | 10.04% | 74.46% | -5.86% | -5.87% | $184.90 | $139.34 | 8.43% | 21.50% | 0.85 | 2,947,000 | 23.77% |
| ELV | ELEVANCE HEALTH INC | $402.43 | -1.68% | -3.62% | -0.05% | 1.93% | 39.13% | 26.59% | -9.99% | 7.17% | 213.37% | $436.24 | $274.84 | 7.75% | 46.42% | 0.43 | 1,108,000 | 18.63% |
| WMB | WILLIAMS COMPANIES INC | $70.98 | -0.94% | -0.91% | 0.01% | -5.30% | -3.56% | 17.99% | 111.12% | 183.58% | 131.51% | $80.08 | $56.19 | 11.36% | 26.32% | 0.55 | 5,410,000 | 4.14% |
| MNST | MONSTER BEVERAGE CORP | $44.27 | 0.61% | -0.81% | -9.51% | -4.82% | 19.71% | 38.39% | 62.40% | 91.30% | 256.67% | $50.17 | $32.11 | 11.76% | 37.86% | 0.58 | 7,998,000 | -21.81% |
| CSX | CSX CORP | $46.59 | 1.30% | -4.25% | -9.43% | 0.84% | 19.65% | 40.33% | 49.33% | 56.03% | 372.66% | $53.60 | $33.46 | 13.08% | 39.24% | 0.76 | 11,487,000 | -29.98% |
| EMR | EMERSON ELECTRIC CO | $154.19 | 1.63% | 4.89% | -2.15% | 2.65% | 18.76% | 16.07% | 58.80% | 61.46% | 192.03% | $166.24 | $122.64 | 7.25% | 25.73% | 1.09 | 1,868,000 | -11.22% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $152.93 | -1.57% | -2.53% | -6.17% | 16.44% | -2.70% | -10.10% | 38.81% | 30.81% | 172.39% | $176.05 | $121.79 | 13.13% | 25.57% | 0.64 | 2,650,000 | -11.28% |
| LYG | LLOYDS BANKING GROUP PLC | $5.78 | -1.87% | -1.70% | -4.30% | 0.70% | 14.91% | 29.31% | 166.36% | 147.01% | 90.76% | $6.34 | $4.36 | 8.83% | 32.57% | 0.98 | 14,701,000 | 106.30% |
| LITE | LUMENTUM HOLDINGS INC | $945.67 | -0.92% | 12.72% | 13.91% | 5.79% | 29.73% | 474.14% | 1,937.64% | 1,020.86% | 2,162.91% | $1.09k | $144.52 | 12.90% | 554.35% | 1.78 | 4,334,000 | -8.06% |
| BN | BROOKFIELD CORP | $37.85 | -0.34% | 1.94% | -9.82% | -14.23% | -4.06% | -21.94% | 72.93% | 2.10% | 142.57% | $49.57 | $36.67 | 23.64% | 3.22% | 1.37 | 5,052,000 | 6.09% |
| BCS | BARCLAYS PLC | $24.97 | -1.30% | -1.85% | -7.42% | -8.50% | 20.74% | 19.30% | 225.98% | 151.46% | 176.52% | $28.69 | $19.29 | 12.95% | 29.45% | 1.09 | 5,918,000 | 45.01% |
| E | ENI SPA | $53.26 | -1.44% | -6.00% | -3.55% | 7.81% | -0.28% | 52.04% | 64.69% | 109.11% | 87.07% | $58.00 | $34.03 | 8.17% | 56.51% | 0.51 | 251,000 | -17.43% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $302.95 | 2.73% | 10.58% | -4.11% | -22.13% | 3.57% | -18.86% | 31.34% | 86.74% | 1,107.93% | $416.69 | $262.75 | 27.30% | 15.30% | 1.45 | 2,902,000 | 23.91% |
| DASH | DOORDASH INC | $192.21 | -0.84% | -3.05% | -16.09% | 11.70% | 20.15% | -26.85% | 152.31% | -11.69% | N/A | $285.50 | $143.30 | 32.68% | 34.13% | 1.76 | 5,222,000 | 3.32% |
| WM | WASTE MANAGEMENT INC | $207.68 | 0.31% | -4.41% | -8.29% | -2.64% | -8.72% | -4.29% | 32.73% | 35.37% | 224.45% | $248.12 | $194.11 | 16.30% | 6.99% | 0.31 | 1,814,000 | -21.68% |
| REGN | REGENERON PHARMACEUTICALS INC | $803.90 | 0.72% | 3.85% | -2.97% | 31.25% | 9.15% | 34.96% | -2.54% | 24.24% | 97.03% | $859.34 | $541.00 | 6.45% | 48.60% | 0.59 | 586,000 | -16.88% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.01 | -1.20% | -2.06% | -0.91% | 4.37% | -0.26% | 21.17% | 38.77% | 74.84% | 37.42% | $40.17 | $30.01 | 5.37% | 26.66% | 0.33 | 2,325,000 | -12.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.