| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $25.05 | -1.96% | 6.87% | -7.73% | -10.98% | 13.04% | 21.13% | 203.64% | 260.43% | 253.81% | $29.64 | $20.21 | 15.49% | 23.95% | 0.99 | 2,375,000 | -36.55% |
| UL | UNILEVER PLC | $66.00 | -2.53% | 1.13% | 8.55% | 3.68% | 10.55% | 8.36% | 38.28% | 24.98% | 58.08% | $74.98 | $54.75 | 11.98% | 20.55% | 0.27 | 3,310,000 | -40.76% |
| SCCO | SOUTHERN COPPER CORP | $167.27 | 1.14% | -5.78% | -18.11% | -13.35% | -9.05% | 21.88% | 130.38% | 176.71% | 511.61% | $223.89 | $119.25 | 25.29% | 40.27% | 1.16 | 1,128,000 | -29.15% |
| UBER | UBER TECHNOLOGIES INC | $68.59 | -0.28% | 5.12% | -0.71% | -2.67% | -13.36% | -25.54% | 42.48% | 49.47% | N/A | $95.18 | $64.04 | 27.94% | 7.10% | 1.31 | 18,171,000 | -39.65% |
| CB | CHUBB LTD | $365.02 | -1.78% | 0.25% | 9.22% | 3.10% | 13.40% | 28.96% | 66.26% | 90.21% | 193.19% | $384.26 | $284.63 | 5.01% | 28.24% | 0.37 | 1,619,000 | -21.29% |
| VRTX | VERTEX PHARMACEUTICALS INC | $547.09 | 0.85% | -2.11% | 8.91% | 13.03% | 27.93% | 31.43% | 41.82% | 184.60% | 557.40% | $568.67 | $410.50 | 3.79% | 33.27% | 0.55 | 1,272,000 | -48.77% |
| BA | BOEING CO | $173.40 | 0.52% | 1.08% | -8.65% | -25.32% | -24.59% | -11.76% | -10.13% | -22.13% | 21.23% | $254.35 | $165.01 | 31.83% | 5.08% | 1.12 | 6,238,000 | -44.58% |
| RIO | RIO TINTO PLC | $83.73 | 0.69% | 2.25% | -12.68% | -15.98% | -20.64% | 20.87% | 25.57% | 34.42% | 137.33% | $112.58 | $68.70 | 25.63% | 21.88% | 0.76 | 2,803,000 | -50.20% |
| SPGI | S&P GLOBAL INC | $467.80 | -0.98% | 0.27% | 18.09% | 15.44% | 10.44% | -4.53% | 21.62% | 1.33% | 272.87% | $552.25 | $381.61 | 15.29% | 22.59% | 0.84 | 1,469,000 | -24.00% |
| ETN | EATON CORP PLC | $341.72 | 4.50% | -7.64% | -23.22% | -23.76% | -18.91% | -9.45% | 57.89% | 96.71% | 447.37% | $477.75 | $311.92 | 28.47% | 9.56% | 1.22 | 4,524,000 | -31.39% |
| PGR | PROGRESSIVE CORP | $227.77 | -2.32% | -1.52% | 7.41% | 5.77% | 15.74% | 8.66% | 43.95% | 136.25% | 624.23% | $241.02 | $189.20 | 5.50% | 20.39% | 0.32 | 2,728,000 | -40.80% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $60.89 | -3.47% | -1.02% | 14.87% | 3.68% | 2.23% | 12.32% | 96.23% | 76.60% | 7.47% | $67.30 | $52.06 | 9.52% | 16.96% | 0.27 | 5,009,000 | -36.82% |
| LMT | LOCKHEED MARTIN CORP | $567.08 | -1.58% | -10.97% | 11.17% | -2.71% | 10.27% | 20.93% | 25.69% | 65.92% | 137.00% | $692.00 | $437.25 | 18.05% | 29.69% | 0.20 | 1,387,000 | -21.99% |
| MDT | MEDTRONIC PLC | $101.80 | -2.90% | 5.45% | 16.89% | 18.48% | 31.19% | 13.04% | 38.65% | -17.25% | 21.26% | $106.33 | $73.32 | 4.26% | 38.84% | 0.50 | 7,451,000 | -36.02% |
| APP | APPLOVIN CORP | $391.22 | 9.86% | 71.21% | 40.33% | 16.55% | -16.55% | -37.04% | 892.44% | 292.63% | N/A | $738.01 | $225.19 | 46.99% | 73.73% | 2.08 | 11,481,000 | -48.34% |
| HDB | HDFC BANK LTD | $25.14 | 1.78% | 13.35% | 12.13% | 5.76% | -1.91% | -29.56% | -12.22% | -30.15% | 44.23% | $37.35 | $21.36 | 32.69% | 17.70% | 0.62 | 8,640,000 | -31.07% |
| BMY | BRISTOL MYERS SQUIBB CO | $62.14 | -1.57% | -0.54% | 4.28% | -3.13% | 9.81% | 33.26% | 17.71% | 4.60% | 18.09% | $68.64 | $45.27 | 9.47% | 37.28% | 0.27 | 9,795,000 | 8.51% |
| MO | ALTRIA GROUP INC | $76.12 | -1.88% | -2.45% | 11.04% | 12.35% | 8.48% | 32.91% | 87.77% | 68.89% | 16.62% | $79.87 | $54.70 | 4.70% | 39.16% | 0.13 | 7,174,000 | -26.19% |
| LOW | LOWES COMPANIES INC | $224.55 | -1.18% | 7.40% | 22.26% | 2.82% | -3.78% | -2.94% | 15.61% | -4.36% | 234.00% | $293.06 | $178.45 | 23.38% | 25.83% | 0.83 | 3,530,000 | -33.09% |
| NEM | NEWMONT CORP | $120.91 | 1.00% | 13.41% | 3.88% | 14.68% | 5.05% | 46.50% | 219.19% | 115.18% | 231.35% | $135.29 | $81.34 | 10.63% | 48.64% | 0.60 | 7,885,000 | -37.44% |
| SYK | STRYKER CORP | $325.87 | -2.75% | 11.65% | 17.14% | -3.43% | 11.47% | -7.90% | 17.71% | 18.26% | 172.28% | $389.33 | $267.00 | 16.30% | 22.05% | 0.77 | 3,779,000 | -15.25% |
| SPOT | SPOTIFY TECHNOLOGY SA | $603.01 | -1.86% | 1.61% | 23.53% | 26.93% | 41.80% | -2.46% | 260.57% | 110.18% | N/A | $668.50 | $405.00 | 9.80% | 48.89% | 1.27 | 1,643,000 | -5.47% |
| MRVL | MARVELL TECHNOLOGY INC | $141.20 | 5.73% | -28.11% | -50.80% | -32.93% | -17.98% | 51.29% | 175.57% | 93.42% | 998.83% | $329.88 | $70.69 | 57.20% | 99.76% | 2.38 | 33,457,000 | -49.80% |
| MCK | MCKESSON CORP | $1,060.84 | -1.04% | 6.66% | 15.10% | 21.74% | 42.65% | 23.55% | 130.61% | 381.70% | 688.67% | $1.12k | $723.68 | 5.41% | 46.59% | 0.20 | 812,000 | -36.86% |
| COF | CAPITAL ONE FINANCIAL CORP | $201.87 | -0.97% | -1.45% | 3.09% | -8.24% | 4.38% | -6.92% | 91.44% | 29.80% | 169.74% | $259.64 | $174.24 | 22.25% | 15.86% | 1.31 | 3,522,000 | -37.99% |
| IBN | ICICI BANK LTD | $33.89 | 4.18% | 15.08% | 20.95% | 11.19% | 26.69% | 13.46% | 48.38% | 61.07% | 332.49% | $34.08 | $25.08 | 0.56% | 35.12% | 0.59 | 12,571,000 | -39.49% |
| PLD | PROLOGIS INC | $126.96 | -1.24% | -0.80% | -1.34% | -8.75% | -11.15% | 2.39% | 20.99% | -14.26% | 149.82% | $153.35 | $121.40 | 17.21% | 4.58% | 0.91 | 3,333,000 | -42.05% |
| SBUX | STARBUCKS CORP | $105.41 | -0.71% | 1.68% | 9.68% | 0.24% | -0.97% | 28.20% | 1.33% | -8.47% | 93.45% | $111.50 | $81.97 | 5.46% | 28.60% | 0.95 | 7,781,000 | -42.44% |
| ADP | AUTOMATIC DATA PROCESSING INC | $303.35 | -1.23% | 3.24% | 15.62% | 10.91% | 46.40% | 20.21% | 37.55% | 33.35% | 234.82% | $310.98 | $188.16 | 2.45% | 61.22% | 0.65 | 2,402,000 | -27.08% |
| BKNG | BOOKING HOLDINGS INC | $160.67 | -4.77% | 8.46% | 1.93% | -22.53% | -4.55% | -18.01% | 35.18% | 52.15% | 171.33% | $220.81 | $146.28 | 27.24% | 9.83% | 1.06 | 7,908,000 | -34.88% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $18.53 | -1.44% | -15.96% | -22.14% | 0.05% | -11.38% | 52.64% | 17.95% | 88.31% | 62.54% | $26.39 | $11.43 | 29.78% | 62.12% | 0.40 | 17,154,000 | -38.73% |
| BMO | BANK OF MONTREAL | $171.13 | -0.77% | 0.00% | 3.03% | -5.36% | 10.39% | 39.21% | 115.83% | 53.16% | 169.41% | $187.22 | $119.84 | 8.59% | 42.80% | 0.78 | 331,000 | -34.33% |
| SNDK | SANDISK CORP | $835.06 | 3.55% | -27.44% | -49.71% | -33.65% | -40.78% | 302.07% | N/A | N/A | N/A | $2.35k | $183.00 | 64.53% | 356.32% | 2.88 | 17,764,000 | -42.18% |
| MFG | MIZUHO FINANCIAL GROUP INC | $9.40 | 0.11% | -2.69% | -15.70% | -12.07% | 6.21% | 40.09% | 174.05% | 243.07% | 181.44% | $11.49 | $6.45 | 18.19% | 45.74% | 0.79 | 7,666,000 | -8.15% |
| PDD | PDD HOLDINGS INC | $83.03 | -1.10% | 5.62% | 5.91% | -8.61% | -18.84% | -39.28% | -22.50% | -0.25% | N/A | $139.12 | $71.94 | 40.32% | 15.42% | 1.17 | 6,510,000 | -37.08% |
| BP | BP PLC | $44.53 | -0.38% | -11.63% | -1.07% | 5.45% | -0.22% | 24.32% | 22.67% | 58.92% | 30.89% | $51.49 | $33.22 | 13.52% | 34.05% | 0.50 | 7,021,000 | -26.86% |
| PH | PARKER-HANNIFIN CORP | $917.79 | 2.86% | 2.00% | -6.81% | -14.21% | 1.68% | 10.03% | 125.98% | 178.57% | 630.43% | $1.10k | $806.22 | 16.47% | 13.84% | 1.15 | 953,000 | -46.34% |
| SNY | SANOFI | $47.04 | 0.28% | 6.09% | 18.91% | 9.68% | 7.47% | -4.95% | 3.98% | -7.96% | 18.70% | $52.68 | $39.07 | 10.71% | 20.40% | 0.32 | 3,896,000 | -45.20% |
| ABNB | AIRBNB INC | $189.99 | 11.67% | 15.57% | 18.46% | 25.29% | 35.82% | 57.63% | 60.78% | -5.16% | N/A | $193.45 | $110.81 | 1.79% | 71.46% | 1.51 | 12,750,000 | 37.94% |
| BNS | BANK OF NOVA SCOTIA | $91.69 | -0.09% | -2.21% | 1.63% | 3.82% | 16.88% | 39.22% | 111.95% | 38.09% | 70.81% | $96.85 | $65.99 | 5.33% | 38.95% | 0.66 | 596,000 | -63.21% |
| CME | CME GROUP INC | $305.89 | -0.44% | 0.91% | 13.22% | 15.73% | 6.09% | 12.70% | 43.58% | 38.62% | 191.88% | $329.16 | $218.33 | 7.07% | 40.10% | 0.21 | 1,453,000 | -31.14% |
| SO | SOUTHERN CO | $92.34 | -1.07% | -1.46% | 8.08% | -0.60% | -1.25% | 1.58% | 33.38% | 47.46% | 82.42% | $99.58 | $81.69 | 7.27% | 13.04% | 0.21 | 7,595,000 | -52.14% |
| CVS | CVS HEALTH CORP | $83.85 | 3.10% | -7.09% | -2.99% | -12.86% | -3.47% | 6.60% | 17.97% | -10.57% | 0.55% | $110.68 | $69.51 | 24.24% | 20.63% | 0.41 | 16,096,000 | -19.20% |
| MAR | MARRIOTT INTERNATIONAL INC | $416.47 | -0.19% | 4.30% | 15.28% | 15.79% | 15.99% | 48.14% | 117.86% | 147.32% | 485.75% | $433.30 | $280.99 | 3.88% | 48.22% | 1.02 | 1,685,000 | -40.44% |
| NOW | SERVICENOW INC | $101.97 | -0.38% | -3.00% | -26.09% | -13.11% | 14.51% | -40.63% | -16.32% | -26.35% | 499.19% | $175.00 | $81.24 | 41.73% | 25.52% | 1.44 | 15,123,000 | -39.70% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $460.99 | -1.19% | -28.48% | -42.78% | -45.95% | -41.38% | 65.54% | 548.10% | 371.75% | 1,230.42% | $1.15k | $228.61 | 59.74% | 101.65% | 1.43 | 8,273,000 | -14.36% |
| EQNR | EQUINOR ASA | $41.99 | -1.29% | -13.87% | -2.37% | 6.41% | 10.41% | 74.67% | 26.44% | 55.00% | 150.09% | $49.08 | $22.26 | 14.44% | 88.63% | 0.27 | 5,383,000 | -20.11% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $115.18 | -0.37% | -1.12% | 3.22% | -2.75% | 2.64% | 36.92% | 203.91% | 94.30% | 208.88% | $124.86 | $82.74 | 7.75% | 39.21% | 0.70 | 418,000 | -61.69% |
| ENB | ENBRIDGE INC | $46.89 | -2.54% | -5.20% | 0.75% | -9.30% | -13.49% | 0.02% | 38.52% | 10.77% | 9.92% | $58.45 | $45.03 | 19.78% | 4.14% | 0.41 | 10,480,000 | 93.47% |
| HCA | HCA HEALTHCARE INC | $494.99 | -2.46% | 4.61% | 14.53% | 21.06% | 15.26% | 5.01% | 114.28% | 99.89% | 521.69% | $556.52 | $354.00 | 11.06% | 39.83% | 0.64 | 1,462,000 | -11.77% |
| MRNA | MODERNA INC | $254.19 | 5.27% | 14.64% | 35.60% | 371.95% | 420.99% | 944.76% | 252.70% | 3.89% | N/A | $267.50 | $22.28 | 4.98% | 1,040.89% | 1.41 | 16,329,000 | 35.71% |
| MPC | MARATHON PETROLEUM CORP | $372.74 | -1.21% | -16.19% | -13.79% | 24.56% | 51.66% | 93.41% | 148.63% | 467.60% | 774.98% | $493.98 | $161.93 | 24.54% | 130.19% | 0.65 | 2,479,000 | -23.16% |
| GSK | GSK PLC | $50.33 | -0.16% | 1.66% | 8.00% | -3.53% | -0.40% | 6.86% | 44.67% | -5.86% | 3.67% | $61.70 | $45.81 | 18.42% | 9.87% | 0.32 | 3,185,000 | 4.12% |
| EQIX | EQUINIX INC | $1,012.71 | 1.54% | -0.10% | -3.31% | -3.81% | -6.92% | 23.60% | 32.95% | 28.70% | 189.23% | $1.13k | $720.62 | 10.27% | 40.53% | 0.87 | 685,000 | -31.50% |
| DUK | DUKE ENERGY CORP | $127.78 | -1.77% | 0.31% | 10.48% | 3.13% | 1.78% | 3.05% | 42.42% | 25.99% | 61.48% | $134.49 | $112.40 | 4.99% | 13.68% | 0.19 | 5,782,000 | -32.30% |
| BNY | BANK OF NEW YORK MELLON CORP | $147.72 | 0.16% | 0.41% | 2.78% | -6.99% | 10.54% | 36.25% | 228.34% | 150.46% | 235.50% | $165.84 | $105.42 | 10.93% | 40.13% | 0.89 | 2,628,000 | -34.69% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $48.55 | -0.76% | -13.47% | 0.94% | 6.82% | 6.40% | 54.18% | 46.02% | 122.91% | 219.62% | $56.27 | $30.13 | 13.72% | 61.14% | 0.65 | 6,922,000 | -33.38% |
| WDC | WESTERN DIGITAL CORP | $263.78 | -1.44% | -27.95% | -35.83% | -41.58% | -45.40% | 61.23% | 511.03% | 372.89% | 357.40% | $799.87 | $132.43 | 67.02% | 99.18% | 1.70 | 12,104,000 | -34.03% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $204.82 | -2.20% | 2.09% | 19.26% | 5.97% | 24.97% | 15.99% | 5.25% | 24.89% | 214.67% | $214.00 | $156.60 | 4.29% | 30.79% | 0.51 | 2,348,000 | -25.06% |
| SNOW | SNOWFLAKE INC | $275.88 | 2.35% | -9.87% | -17.88% | -13.25% | 97.42% | 4.22% | 91.32% | -25.58% | N/A | $384.56 | $118.30 | 28.26% | 133.20% | 1.79 | 4,899,000 | -39.31% |
| AEM | AGNICO EAGLE MINES LTD | $191.57 | 1.33% | 15.84% | 2.98% | 14.08% | 0.93% | 20.26% | 289.69% | 257.41% | 286.31% | $255.24 | $134.38 | 24.95% | 42.56% | 0.58 | 1,751,000 | -47.13% |
| VLO | VALERO ENERGY CORP | $346.45 | -1.36% | -13.31% | -17.36% | 14.34% | 46.37% | 96.84% | 175.35% | 345.42% | 492.02% | $461.52 | $159.90 | 24.93% | 116.67% | 0.61 | 3,337,000 | -13.99% |
| NET | CLOUDFLARE INC | $268.75 | 9.91% | -4.26% | -24.30% | -5.51% | 8.11% | 18.97% | 325.84% | 27.98% | N/A | $370.35 | $158.83 | 27.43% | 69.21% | 2.19 | 9,389,000 | 9.25% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $172.27 | -0.99% | 2.03% | 12.24% | 15.04% | 12.30% | 16.78% | 59.82% | 26.90% | 216.50% | $177.94 | $121.79 | 3.19% | 41.45% | 0.61 | 2,693,000 | -24.73% |
| PSX | PHILLIPS 66 | $245.72 | -0.53% | -13.12% | -8.92% | 19.56% | 43.09% | 77.80% | 110.29% | 215.07% | 207.42% | $299.39 | $127.16 | 17.93% | 93.24% | 0.64 | 3,068,000 | -39.69% |
| GD | GENERAL DYNAMICS CORP | $354.06 | -0.64% | -4.97% | 6.86% | -8.49% | 1.96% | 4.04% | 45.15% | 74.72% | 132.34% | $398.96 | $306.77 | 11.25% | 15.42% | 0.52 | 1,219,000 | -36.94% |
| MMM | 3M CO | $185.15 | -1.40% | 6.20% | 13.14% | 2.46% | 26.35% | 13.00% | 97.98% | 1.99% | 9.08% | $196.90 | $139.34 | 5.97% | 32.88% | 0.84 | 3,370,000 | -25.77% |
| WM | WASTE MANAGEMENT INC | $236.26 | -2.08% | 1.20% | 13.65% | 3.17% | 7.14% | 18.35% | 39.62% | 47.62% | 265.16% | $248.12 | $197.47 | 4.78% | 19.64% | 0.28 | 2,558,000 | 0.12% |
| REGN | REGENERON PHARMACEUTICALS INC | $904.35 | 0.16% | -2.54% | 22.42% | 17.13% | 25.42% | 39.80% | 8.64% | 45.21% | 147.50% | $991.73 | $591.52 | 8.81% | 52.89% | 0.56 | 1,123,000 | -20.18% |
| ADBE | ADOBE INC | $239.30 | -2.90% | -4.37% | 0.50% | -8.05% | -4.35% | -26.90% | -57.68% | -64.07% | 120.23% | $362.71 | $190.12 | 34.02% | 25.87% | 1.16 | 3,296,000 | -44.21% |
| USB | US BANCORP | $59.45 | -0.50% | 0.00% | 3.77% | -6.83% | 5.86% | 26.89% | 68.56% | -2.04% | 32.35% | $66.08 | $45.02 | 10.03% | 32.05% | 0.95 | 10,667,000 | 0.70% |
| BN | BROOKFIELD CORP | $41.38 | -0.91% | 5.35% | 10.97% | -5.91% | -10.91% | -9.37% | 91.75% | 0.94% | 164.80% | $49.57 | $35.61 | 16.51% | 16.20% | 1.35 | 4,100,000 | -11.50% |
| ING | ING GROEP NV | $31.82 | -2.48% | 1.14% | -8.83% | -10.89% | 6.21% | 24.10% | 139.97% | 108.79% | 135.88% | $37.52 | $24.35 | 15.19% | 30.68% | 0.94 | 3,702,000 | -9.18% |
| ELV | ELEVANCE HEALTH INC | $425.62 | -1.48% | 1.32% | 6.38% | 8.74% | 13.59% | 35.36% | -6.36% | -0.23% | 244.66% | $450.69 | $274.84 | 5.56% | 54.86% | 0.41 | 1,443,000 | -31.74% |
| UPS | UNITED PARCEL SERVICE INC | $108.30 | -2.47% | 0.05% | 16.31% | 4.94% | 8.42% | 15.71% | -23.88% | -48.26% | -1.37% | $122.41 | $90.84 | 11.53% | 19.22% | 0.83 | 6,391,000 | -16.94% |
| GLW | CORNING INC | $106.13 | 2.61% | -13.93% | -37.19% | -32.48% | -41.55% | 20.79% | 282.86% | 175.88% | 361.84% | $271.78 | $77.39 | 60.95% | 37.14% | 1.25 | 11,692,000 | -45.66% |
| INTU | INTUIT INC | $341.50 | -3.76% | 0.12% | 17.84% | 6.09% | -12.11% | -47.75% | -31.77% | -44.49% | 216.50% | $682.27 | $252.84 | 49.95% | 35.07% | 1.24 | 3,616,000 | -15.93% |
| EMR | EMERSON ELECTRIC CO | $162.35 | -0.16% | -1.57% | 0.59% | 3.47% | 9.70% | 23.47% | 76.97% | 66.09% | 222.19% | $172.00 | $122.64 | 5.61% | 32.38% | 1.08 | 2,647,000 | -54.95% |
| CSX | CSX CORP | $49.12 | -3.36% | -5.52% | 3.41% | -3.12% | 7.72% | 39.70% | 61.69% | 38.48% | 359.80% | $53.60 | $33.63 | 8.36% | 46.06% | 0.74 | 15,095,000 | -28.65% |
| BX | BLACKSTONE INC | $119.50 | -0.27% | 0.84% | 5.42% | -10.45% | -4.16% | -16.68% | 21.53% | -15.87% | 400.84% | $165.14 | $101.73 | 27.64% | 17.47% | 1.62 | 6,323,000 | -39.74% |
| MNST | MONSTER BEVERAGE CORP | $45.72 | -4.41% | -3.42% | 5.71% | -2.89% | 18.45% | 37.90% | 62.88% | 101.35% | 303.00% | $50.17 | $34.69 | 8.87% | 31.81% | 0.56 | 15,680,000 | -10.02% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $225.38 | -0.60% | -1.09% | 2.37% | -10.83% | 1.33% | 23.21% | 85.42% | 8.27% | 133.80% | $258.96 | $177.08 | 12.97% | 27.28% | 0.93 | 1,589,000 | -15.79% |
| CEG | CONSTELLATION ENERGY CORP | $249.95 | 4.30% | -4.74% | -16.79% | -4.27% | -22.56% | -28.85% | 100.39% | N/A | N/A | $380.78 | $228.65 | 34.36% | 9.32% | 1.20 | 5,574,000 | -25.07% |
| CTAS | CINTAS CORP | $222.36 | -1.79% | 1.16% | 13.47% | 10.00% | 31.29% | 20.27% | 71.47% | 103.60% | 748.61% | $233.46 | $161.16 | 4.75% | 37.97% | 0.75 | 1,772,000 | -43.13% |
| TT | TRANE TECHNOLOGIES PLC | $401.76 | 2.38% | -2.01% | -15.67% | -16.07% | -17.70% | -7.77% | 85.04% | 114.50% | 468.10% | $505.87 | $348.06 | 20.58% | 15.43% | 1.00 | 1,957,000 | -24.41% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $319.92 | 2.73% | -2.43% | -11.02% | -5.47% | -9.86% | -1.40% | 28.09% | 78.49% | 1,157.55% | $416.69 | $262.75 | 23.22% | 21.76% | 1.42 | 2,034,000 | -38.62% |
| AMT | AMERICAN TOWER CORP | $188.79 | -2.68% | 0.54% | 14.57% | 10.27% | 4.79% | 6.01% | 1.12% | -32.28% | 63.89% | $202.50 | $160.06 | 6.77% | 17.95% | 0.45 | 2,958,000 | -11.83% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $327.16 | 1.37% | 6.50% | 13.29% | 2.06% | 13.96% | 29.02% | 261.74% | 249.12% | 327.77% | $356.39 | $222.22 | 8.20% | 47.22% | 1.62 | 1,534,000 | -40.61% |
| FTNT | FORTINET INC | $118.84 | -3.00% | -12.67% | -37.87% | -25.78% | 32.12% | 47.55% | 137.21% | 69.20% | 1,789.35% | $197.13 | $73.55 | 39.71% | 61.58% | 1.31 | 8,025,000 | 6.49% |
| E | ENI SPA | $55.45 | -0.45% | -8.80% | 1.65% | 2.17% | 2.86% | 50.60% | 68.64% | 88.80% | 96.77% | $62.16 | $36.13 | 10.79% | 53.47% | 0.50 | 292,000 | -45.52% |
| MCO | MOODYS CORP | $505.67 | -1.88% | 2.38% | 11.79% | 6.88% | 12.71% | 4.87% | 51.65% | 30.57% | 407.80% | $546.88 | $402.28 | 7.54% | 25.70% | 1.02 | 682,000 | -42.01% |
| CMCSA | COMCAST CORP | $24.39 | -2.24% | 5.04% | 13.13% | -3.10% | -7.75% | -10.69% | -42.56% | -54.40% | -20.70% | $32.86 | $20.48 | 25.76% | 19.09% | 0.62 | 26,422,000 | -26.34% |
| KKR | KKR & CO INC | $96.48 | -1.85% | 2.21% | 6.41% | -6.65% | -4.28% | -19.14% | 62.48% | 22.23% | 591.12% | $144.84 | $82.67 | 33.39% | 16.70% | 1.65 | 5,738,000 | -21.57% |
| NGG | NATIONAL GRID PLC | $83.15 | -3.22% | -0.95% | 8.20% | 3.41% | -5.35% | 8.99% | 34.68% | 29.13% | 19.64% | $94.64 | $73.37 | 12.14% | 13.33% | 0.35 | 1,411,000 | -22.56% |
| SNPS | SYNOPSYS INC | $450.46 | 2.31% | -3.67% | -10.83% | 10.96% | -10.70% | 13.71% | -8.06% | 31.36% | 663.10% | $539.48 | $362.55 | 16.50% | 24.25% | 1.45 | 2,318,000 | -16.53% |
| FCX | FREEPORT-MCMORAN INC | $59.42 | 2.63% | -4.88% | -18.11% | -12.85% | -2.41% | 53.74% | 68.00% | 50.70% | 426.31% | $80.24 | $38.85 | 25.95% | 52.95% | 1.50 | 16,248,000 | -40.44% |
| MSI | MOTOROLA SOLUTIONS INC | $514.51 | -0.48% | 4.68% | 12.76% | 8.53% | 18.64% | 32.23% | 68.92% | 106.40% | 562.09% | $548.29 | $359.36 | 6.16% | 43.17% | 0.67 | 1,743,000 | -48.84% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $52.95 | 0.93% | 9.72% | 17.12% | -0.41% | 8.88% | -0.60% | 69.77% | N/A | N/A | $55.98 | $42.21 | 5.40% | 25.44% | 1.26 | 7,470,000 | 81.84% |
| ECL | ECOLAB INC | $300.68 | -1.68% | -0.76% | 7.07% | 6.07% | 14.14% | 18.82% | 72.34% | 30.24% | 166.39% | $318.93 | $243.15 | 5.72% | 23.66% | 0.81 | 2,219,000 | -15.63% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $66.02 | -1.20% | 1.66% | 10.73% | 5.21% | 6.71% | 17.49% | -3.25% | 6.69% | 49.30% | $68.75 | $51.20 | 3.97% | 28.95% | 0.28 | 7,215,000 | -42.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.