| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYK | STRYKER CORP | $368.98 | -0.17% | -3.68% | -0.19% | -7.85% | -1.32% | 1.53% | 60.96% | 82.65% | 285.88% | $406.19 | $329.16 | 9.16% | 12.10% | 0.88 | 1,767,000 | 21.78% |
| COF | CAPITAL ONE FINANCIAL CORP | $218.38 | -0.10% | -0.75% | 2.73% | 1.46% | 21.15% | 30.95% | 105.98% | 198.82% | 176.78% | $232.45 | $143.22 | 6.05% | 52.48% | 1.33 | 2,808,000 | -19.36% |
| PFE | PFIZER INC | $24.29 | 0.00% | -1.54% | -4.67% | 2.02% | -0.49% | -14.83% | -47.82% | -31.54% | -28.18% | $28.54 | $20.92 | 14.89% | 16.14% | 0.40 | 157,407,000 | 140.83% |
| TTE | TOTALENERGIES SE | $61.64 | -0.93% | -1.50% | 3.27% | 3.15% | 8.43% | -3.04% | 12.54% | 103.23% | 27.80% | $65.76 | $52.78 | 6.27% | 16.79% | 0.60 | 1,694,000 | 19.55% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $538.68 | -1.25% | 3.20% | 9.85% | 16.31% | 25.60% | 75.21% | 234.17% | 334.98% | N/A | $553.64 | $295.08 | 2.70% | 82.55% | 1.59 | 1,955,000 | 9.77% |
| SPOT | SPOTIFY TECHNOLOGY SA | $656.68 | -1.35% | -2.55% | -5.92% | 0.95% | 6.95% | 66.66% | 714.94% | 173.74% | N/A | $785.00 | $376.04 | 16.35% | 74.63% | 1.44 | 1,166,000 | -26.67% |
| LOW | LOWES COMPANIES INC | $239.82 | 0.56% | -1.66% | -4.57% | 5.45% | 7.27% | -8.25% | 23.02% | 51.69% | 224.83% | $280.64 | $206.39 | 14.55% | 16.20% | 0.86 | 2,077,000 | -33.43% |
| UNP | UNION PACIFIC CORP | $218.83 | 1.14% | -0.55% | -7.42% | -2.86% | 1.47% | -5.75% | 11.00% | 23.50% | 144.91% | $256.84 | $204.66 | 14.80% | 6.92% | 0.73 | 2,806,000 | -21.79% |
| SNY | SANOFI | $50.94 | 0.51% | 2.87% | 7.92% | 3.43% | -7.30% | -4.70% | 17.83% | 12.45% | 1.19% | $60.12 | $44.62 | 15.26% | 14.17% | 0.35 | 2,786,000 | -6.57% |
| HON | HONEYWELL INTERNATIONAL INC | $200.11 | -6.00% | -9.32% | -4.94% | -9.93% | -4.94% | -2.00% | -1.92% | 21.32% | 93.75% | $242.77 | $179.36 | 17.57% | 11.57% | 0.81 | 6,511,000 | 55.51% |
| DE | DEERE & CO | $465.41 | -1.71% | -0.85% | 1.78% | -8.36% | 0.40% | 15.00% | 17.58% | 106.02% | 496.68% | $533.78 | $387.03 | 12.81% | 20.25% | 0.81 | 1,035,000 | -8.81% |
| WELL | WELLTOWER INC | $180.88 | 2.22% | 2.74% | 1.54% | 8.71% | 18.54% | 30.65% | 196.33% | 236.40% | 178.83% | $189.53 | $123.11 | 4.56% | 46.93% | 0.62 | 2,801,000 | -41.73% |
| HOOD | ROBINHOOD MARKETS INC | $138.07 | -4.65% | 2.78% | -3.57% | 30.13% | 181.14% | 389.44% | 1,082.11% | N/A | N/A | $153.86 | $23.00 | 10.26% | 500.30% | 2.09 | 18,305,000 | -7.27% |
| PGR | PROGRESSIVE CORP | $206.97 | -0.48% | -6.17% | -16.19% | -14.37% | -26.54% | -14.83% | 61.19% | 125.21% | 524.72% | $292.99 | $206.41 | 29.36% | 0.27% | 0.43 | 6,310,000 | 52.67% |
| BUD | ANHEUSER-BUSCH INBEV SA | $60.01 | -2.33% | -2.57% | 0.67% | -9.81% | -8.81% | -4.61% | 19.78% | 15.60% | -46.18% | $72.13 | $45.94 | 16.80% | 30.63% | 0.62 | 5,526,000 | 63.15% |
| UBS | UBS GROUP AG | $38.03 | -0.65% | -0.50% | -7.24% | 0.26% | 25.80% | 21.31% | 139.79% | 225.32% | 89.87% | $42.57 | $25.75 | 10.65% | 47.72% | 1.03 | 1,661,000 | -43.54% |
| MELI | MERCADOLIBRE INC | $2,360.76 | 2.82% | 9.89% | 1.02% | -0.87% | 1.28% | 16.83% | 161.84% | 94.45% | 2,299.88% | $2.65k | $1.65k | 10.75% | 43.42% | 1.67 | 893,000 | 63.55% |
| CEG | CONSTELLATION ENERGY CORP | $382.48 | -4.72% | 4.56% | 16.23% | 10.78% | 71.18% | 46.11% | 304.57% | N/A | N/A | $412.58 | $161.35 | 7.30% | 137.05% | 1.22 | 2,215,000 | -15.23% |
| RIO | RIO TINTO LTD | $72.20 | -0.52% | 2.24% | 9.38% | 21.36% | 21.55% | 9.56% | 35.33% | 27.18% | 97.75% | $73.76 | $51.67 | 2.11% | 39.73% | 0.74 | 2,781,000 | -15.03% |
| MDT | MEDTRONIC PLC | $90.97 | -0.83% | -3.44% | -4.48% | -0.73% | 7.33% | 0.52% | 4.16% | -9.55% | 23.07% | $99.37 | $79.29 | 8.45% | 14.73% | 0.60 | 5,617,000 | -19.34% |
| PLD | PROLOGIS INC | $124.23 | 0.62% | -1.22% | 8.48% | 14.51% | 21.56% | 7.21% | 12.17% | 25.23% | 190.73% | $127.50 | $85.35 | 2.56% | 45.55% | 0.95 | 2,367,000 | -28.92% |
| ADI | ANALOG DEVICES INC | $232.90 | -0.91% | -4.27% | -5.21% | 0.77% | 19.48% | 1.21% | 63.30% | 96.49% | 287.39% | $258.13 | $158.65 | 9.77% | 46.80% | 1.41 | 2,935,000 | -14.63% |
| LMT | LOCKHEED MARTIN CORP | $489.72 | 0.90% | 0.34% | -1.90% | 16.97% | 2.51% | -10.30% | 0.62% | 39.87% | 122.77% | $576.43 | $410.11 | 15.04% | 19.41% | 0.27 | 1,081,000 | 11.33% |
| BN | BROOKFIELD CORP | $45.76 | -1.70% | 0.57% | 0.09% | 1.73% | 27.89% | 27.02% | 73.29% | 130.49% | 194.43% | $49.47 | $29.07 | 7.49% | 57.40% | 1.37 | 3,173,000 | 7.41% |
| SCCO | SOUTHERN COPPER CORP | $140.11 | -1.11% | 9.15% | 15.45% | 54.75% | 56.51% | 26.04% | 204.96% | 173.68% | 416.00% | $144.76 | $74.84 | 3.21% | 87.21% | 1.04 | 1,412,000 | -17.14% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $51.28 | -0.85% | -1.10% | -3.39% | -3.54% | 17.75% | 49.24% | 29.43% | 60.85% | -13.16% | $59.29 | $34.82 | 13.51% | 47.27% | 0.32 | 4,490,000 | 42.36% |
| COP | CONOCOPHILLIPS | $88.14 | 0.07% | -2.15% | -6.82% | -8.82% | -1.10% | -14.41% | -30.10% | 207.97% | 65.21% | $115.38 | $79.88 | 23.61% | 10.34% | 0.78 | 6,112,000 | 11.63% |
| CB | CHUBB LTD | $278.06 | 0.02% | -1.72% | -1.48% | 4.33% | -2.80% | -1.97% | 29.40% | 114.04% | 144.90% | $306.91 | $252.16 | 9.40% | 10.27% | 0.52 | 2,179,000 | -16.19% |
| IBN | ICICI BANK LTD | $30.73 | -0.93% | -1.32% | 1.65% | -7.72% | -8.43% | -1.79% | 39.43% | 191.28% | 292.16% | $34.57 | $27.42 | 11.10% | 12.09% | 0.69 | 5,203,000 | 62.49% |
| DASH | DOORDASH INC | $254.07 | -4.51% | -0.20% | -6.59% | 2.45% | 31.72% | 63.65% | 483.67% | N/A | N/A | $285.50 | $152.26 | 11.01% | 66.87% | 1.76 | 3,204,000 | -24.29% |
| BX | BLACKSTONE INC | $148.39 | -0.36% | -4.25% | -13.15% | -15.37% | 12.66% | -13.50% | 62.82% | 194.31% | 348.85% | $200.96 | $115.66 | 26.16% | 28.30% | 1.63 | 4,498,000 | 17.23% |
| DELL | DELL TECHNOLOGIES INC | $161.01 | -1.58% | 4.40% | 13.57% | 20.57% | 75.47% | 24.43% | 319.30% | 167.19% | N/A | $167.94 | $66.25 | 4.13% | 143.05% | 1.39 | 3,105,000 | -31.17% |
| VRTX | VERTEX PHARMACEUTICALS INC | $419.89 | 0.64% | -0.65% | 7.21% | -10.50% | -17.59% | -11.62% | 34.58% | 101.52% | 236.61% | $519.88 | $362.50 | 19.23% | 15.83% | 0.57 | 1,234,000 | -6.59% |
| HCA | HCA HEALTHCARE INC | $466.80 | -0.34% | 6.05% | 9.53% | 31.47% | 35.27% | 29.34% | 114.65% | 276.63% | 578.59% | $478.19 | $289.98 | 2.38% | 60.98% | 0.74 | 1,514,000 | -3.26% |
| ADP | AUTOMATIC DATA PROCESSING INC | $261.53 | 0.12% | -7.11% | -10.89% | -15.89% | -13.00% | -10.67% | 8.20% | 65.57% | 200.64% | $329.93 | $260.22 | 20.73% | 0.50% | 0.78 | 2,792,000 | -16.56% |
| KKR | KKR & CO INC | $118.11 | -0.37% | -2.36% | -9.11% | -21.49% | 3.36% | -15.74% | 142.87% | 245.86% | 588.69% | $170.40 | $86.15 | 30.69% | 37.10% | 1.64 | 3,862,000 | -25.89% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.21 | 0.37% | 1.89% | -3.17% | 5.60% | 14.15% | 26.94% | 189.46% | 192.60% | 103.13% | $17.46 | $11.83 | 7.16% | 37.02% | 0.76 | 2,296,000 | -7.57% |
| SO | SOUTHERN CO | $95.07 | 1.67% | -1.12% | 0.32% | 0.18% | 3.46% | 6.39% | 45.19% | 65.48% | 110.80% | $100.84 | $80.46 | 5.72% | 18.16% | 0.30 | 7,418,000 | 19.26% |
| MCK | MCKESSON CORP | $825.53 | 2.22% | 4.11% | 6.86% | 15.47% | 15.82% | 65.32% | 112.02% | 459.72% | 361.71% | $846.32 | $507.47 | 2.46% | 62.68% | 0.34 | 919,000 | 79.49% |
| ENB | ENBRIDGE INC | $46.98 | 0.66% | -0.42% | -6.90% | 4.45% | 0.62% | 15.74% | 20.62% | 70.46% | 10.05% | $50.53 | $39.73 | 7.03% | 18.25% | 0.51 | 3,321,000 | -11.86% |
| CMCSA | COMCAST CORP | $27.32 | -4.24% | -6.76% | -13.05% | -15.94% | -20.12% | -35.32% | -13.93% | -35.32% | -12.74% | $45.22 | $25.75 | 39.58% | 6.10% | 0.76 | 64,019,000 | 54.16% |
| TT | TRANE TECHNOLOGIES PLC | $446.37 | 4.42% | 7.34% | 5.78% | 3.46% | 16.45% | 18.87% | 179.63% | 236.25% | 653.24% | $476.19 | $298.15 | 6.26% | 49.71% | 1.00 | 2,467,000 | 15.39% |
| PH | PARKER-HANNIFIN CORP | $774.35 | -0.09% | 1.06% | 2.14% | 5.78% | 27.98% | 24.04% | 166.45% | 271.64% | 639.59% | $792.53 | $488.45 | 2.29% | 58.53% | 1.22 | 476,000 | -1.65% |
| DUK | DUKE ENERGY CORP | $125.21 | 0.74% | -1.61% | 1.18% | 3.93% | 2.61% | 9.83% | 34.37% | 35.94% | 75.19% | $130.03 | $105.20 | 3.71% | 19.02% | 0.26 | 2,666,000 | -27.67% |
| CVS | CVS HEALTH CORP | $76.69 | -4.85% | -5.40% | 1.72% | 23.10% | 14.96% | 36.00% | -19.02% | 36.73% | -22.36% | $85.15 | $43.56 | 9.94% | 76.06% | 0.49 | 14,115,000 | -4.50% |
| RACE | FERRARI NV | $396.00 | 1.16% | -1.70% | -18.39% | -20.61% | -14.24% | -17.30% | 101.25% | 121.95% | 685.25% | $519.10 | $372.31 | 23.71% | 6.36% | 0.95 | 559,000 | -46.40% |
| NKE | NIKE INC | $64.90 | -0.69% | -6.86% | -6.93% | -15.36% | 15.07% | -15.11% | -29.97% | -45.95% | -0.94% | $82.44 | $52.28 | 21.28% | 24.14% | 1.10 | 13,879,000 | -8.18% |
| MO | ALTRIA GROUP INC | $57.13 | -7.81% | -11.52% | -13.52% | -7.11% | -3.42% | 13.13% | 23.47% | 58.34% | -5.52% | $68.57 | $50.08 | 16.68% | 14.08% | 0.28 | 24,614,000 | 139.53% |
| CME | CME GROUP INC | $262.89 | 0.52% | -2.24% | -2.70% | -5.35% | -5.12% | 15.68% | 51.70% | 74.42% | 178.28% | $290.79 | $213.94 | 9.59% | 22.88% | 0.34 | 1,569,000 | -46.38% |
| GSK | GSK PLC | $46.94 | 2.20% | 3.07% | 8.76% | 20.45% | 17.79% | 26.83% | 41.51% | 12.36% | -12.79% | $47.16 | $31.72 | 0.47% | 48.01% | 0.36 | 8,724,000 | -37.35% |
| SBUX | STARBUCKS CORP | $83.15 | -1.21% | -2.68% | -1.71% | -10.36% | 3.87% | -14.56% | -3.97% | -4.38% | 32.89% | $117.46 | $75.50 | 29.21% | 10.13% | 1.01 | 18,338,000 | 32.10% |
| GD | GENERAL DYNAMICS CORP | $344.66 | 0.34% | 0.93% | 1.07% | 10.40% | 26.66% | 14.36% | 37.97% | 162.44% | 131.97% | $360.50 | $239.20 | 4.39% | 44.09% | 0.58 | 1,304,000 | -23.83% |
| BMY | BRISTOL MYERS SQUIBB CO | $45.62 | 7.09% | 4.08% | 1.15% | -0.78% | -9.12% | -13.37% | -41.11% | -21.95% | -30.83% | $63.33 | $42.52 | 27.96% | 7.29% | 0.31 | 41,932,000 | 159.69% |
| SE | SEA LTD | $155.93 | 0.00% | -0.21% | -12.76% | -2.08% | 16.32% | 63.53% | 213.87% | -1.12% | N/A | $199.30 | $92.71 | 21.76% | 68.20% | 1.87 | 4,044,000 | 28.42% |
| SNOW | SNOWFLAKE INC | $271.18 | 0.55% | 7.19% | 20.23% | 23.11% | 70.03% | 127.90% | 69.17% | 8.46% | N/A | $273.29 | $113.23 | 0.77% | 139.49% | 1.81 | 4,342,000 | 17.38% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $336.09 | -1.56% | -0.35% | -4.32% | -9.42% | 12.88% | 15.89% | 122.00% | 207.30% | 1,412.56% | $376.45 | $221.56 | 10.72% | 51.69% | 1.43 | 1,558,000 | -33.39% |
| BP | BP PLC | $34.77 | -1.22% | -0.66% | 0.90% | 7.81% | 26.62% | 19.81% | 4.48% | 124.61% | -2.61% | $35.88 | $25.23 | 3.09% | 37.84% | 0.66 | 10,066,000 | 15.13% |
| NEM | NEWMONT CORP | $82.31 | 3.31% | -7.42% | -2.37% | 32.10% | 56.25% | 75.35% | 94.49% | 30.98% | 322.97% | $98.58 | $36.86 | 16.50% | 123.30% | 0.47 | 10,494,000 | -2.78% |
| NTES | NETEASE INC | $139.05 | -4.10% | -5.48% | -8.51% | 6.70% | 29.88% | 72.30% | 150.00% | 60.21% | 381.04% | $159.55 | $75.88 | 12.85% | 83.25% | 0.80 | 984,000 | 112.07% |
| BMO | BANK OF MONTREAL | $123.67 | -1.83% | -1.80% | -5.05% | 11.17% | 29.52% | 34.58% | 34.31% | 107.95% | 112.89% | $131.36 | $85.40 | 5.85% | 44.81% | 0.78 | 564,000 | -83.63% |
| COIN | COINBASE GLOBAL INC | $328.51 | -5.77% | 1.78% | -2.66% | -12.97% | 61.92% | 55.15% | 395.86% | N/A | N/A | $444.65 | $142.58 | 26.12% | 130.40% | 2.65 | 8,948,000 | 18.36% |
| MMM | 3M CO | $166.45 | 1.11% | -3.00% | 7.26% | 13.52% | 19.83% | 30.49% | 32.32% | 4.06% | 5.88% | $172.85 | $121.98 | 3.70% | 36.46% | 0.82 | 2,143,000 | -32.25% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $178.67 | -0.73% | -5.00% | -11.34% | -10.91% | -20.76% | -19.16% | 10.64% | 72.69% | 220.54% | $248.00 | $178.31 | 27.96% | 0.20% | 0.66 | 4,476,000 | 44.25% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.67 | -1.54% | -0.19% | -5.74% | -13.67% | 0.64% | -0.24% | N/A | N/A | N/A | $64.10 | $41.78 | 16.27% | 28.46% | 1.29 | 2,085,000 | 19.62% |
| SHW | SHERWIN WILLIAMS CO | $347.90 | 0.63% | 4.87% | 0.47% | 4.80% | -1.42% | -3.87% | 54.60% | 51.70% | 291.15% | $400.42 | $308.84 | 13.12% | 12.65% | 0.82 | 1,610,000 | -20.96% |
| MCO | MOODYS CORP | $478.97 | 1.54% | -0.07% | 0.52% | -6.56% | 5.70% | 4.36% | 80.83% | 82.19% | 398.10% | $531.93 | $378.71 | 9.96% | 26.47% | 1.09 | 786,000 | -35.73% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $148.52 | -1.39% | -5.67% | -11.85% | -20.04% | -11.58% | -10.81% | 55.40% | 57.33% | 194.22% | $189.35 | $142.29 | 21.56% | 4.38% | 0.70 | 6,944,000 | 20.72% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.70 | 1.36% | 4.36% | 0.00% | 13.75% | 32.67% | 58.39% | 210.19% | 170.16% | 63.81% | $6.87 | $4.04 | 2.47% | 65.84% | 0.72 | 2,175,000 | -41.42% |
| AMT | AMERICAN TOWER CORP | $179.45 | 0.21% | -5.70% | -6.69% | -14.03% | -20.39% | -15.94% | -13.39% | -21.86% | 75.54% | $234.33 | $172.51 | 23.42% | 4.02% | 0.53 | 2,954,000 | -34.37% |
| NOC | NORTHROP GRUMMAN CORP | $578.60 | -1.09% | -4.48% | -5.04% | 1.01% | 18.93% | 14.50% | 5.39% | 99.64% | 208.18% | $640.90 | $426.24 | 9.72% | 35.75% | 0.24 | 1,103,000 | 52.35% |
| SNPS | SYNOPSYS INC | $442.93 | -2.73% | -2.89% | -10.23% | -31.37% | -3.50% | -17.43% | 51.40% | 107.11% | 786.21% | $651.73 | $365.74 | 32.04% | 21.11% | 1.46 | 1,717,000 | -25.83% |
| EQIX | EQUINIX INC | $833.16 | 4.44% | 0.15% | 6.37% | 4.53% | -3.21% | -8.47% | 47.09% | 13.94% | 180.83% | $994.03 | $701.41 | 16.18% | 18.78% | 0.85 | 1,066,000 | 91.38% |
| AEM | AGNICO EAGLE MINES LTD | $162.61 | 3.72% | -1.25% | -3.53% | 31.81% | 38.30% | 84.28% | 269.90% | 105.08% | 474.80% | $187.50 | $75.17 | 13.27% | 116.32% | 0.46 | 3,032,000 | -7.90% |
| BNS | BANK OF NOVA SCOTIA | $65.66 | 0.57% | 1.85% | 1.56% | 17.25% | 31.37% | 25.67% | 35.89% | 57.99% | 39.76% | $66.10 | $44.09 | 0.67% | 48.92% | 0.67 | 1,158,000 | -33.75% |
| ORLY | O REILLY AUTOMOTIVE INC | $95.15 | 0.67% | -3.17% | -11.74% | -4.26% | 0.85% | 22.81% | 70.49% | 226.90% | 416.64% | $108.72 | $76.22 | 12.48% | 24.84% | 0.46 | 5,746,000 | 16.58% |
| RELX | RELX PLC | $44.37 | -0.72% | -3.44% | -7.10% | -14.31% | -18.78% | -5.41% | 64.58% | 124.89% | 146.23% | $56.33 | $44.06 | 21.23% | 0.70% | 0.65 | 1,776,000 | -1.72% |
| HWM | HOWMET AEROSPACE INC | $201.77 | -0.84% | 0.83% | 2.82% | 5.01% | 45.60% | 99.50% | 467.57% | 1,069.68% | 653.15% | $211.95 | $99.40 | 4.80% | 102.99% | 1.17 | 3,982,000 | 58.20% |
| WM | WASTE MANAGEMENT INC | $200.57 | 1.54% | -7.19% | -9.17% | -13.74% | -14.05% | -6.63% | 26.65% | 85.87% | 273.08% | $242.58 | $197.02 | 17.32% | 1.80% | 0.40 | 2,691,000 | -26.50% |
| UPS | UNITED PARCEL SERVICE INC | $95.06 | -2.40% | 9.23% | 13.80% | 9.04% | -0.25% | -28.95% | -43.34% | -39.49% | -7.73% | $138.67 | $82.00 | 31.45% | 15.93% | 0.84 | 10,067,000 | 10.69% |
| CRH | CRH PUBLIC LTD CO | $117.23 | -1.06% | -0.54% | -2.23% | 21.46% | 22.86% | 22.17% | 223.75% | 233.51% | 328.47% | $121.99 | $76.75 | 3.90% | 52.74% | 1.15 | 3,350,000 | 10.09% |
| ABNB | AIRBNB INC | $126.34 | -0.11% | -0.79% | 4.05% | -6.24% | 3.63% | -7.44% | 18.17% | N/A | N/A | $163.93 | $99.88 | 22.93% | 26.49% | 1.52 | 4,013,000 | -21.36% |
| RBLX | ROBLOX CORP | $113.00 | -15.51% | -12.57% | -18.42% | -9.56% | 68.53% | 161.94% | 152.57% | N/A | N/A | $150.59 | $47.95 | 24.96% | 135.66% | 1.76 | 27,812,000 | 290.62% |
| NGG | NATIONAL GRID PLC | $76.05 | 0.66% | -0.85% | 4.65% | 8.35% | 4.18% | 16.87% | 39.23% | 27.92% | -2.64% | $77.35 | $55.82 | 1.68% | 36.24% | 0.37 | 532,000 | 0.19% |
| NU | NU HOLDINGS LTD | $16.06 | -0.19% | 1.01% | 0.31% | 27.26% | 29.20% | 2.10% | 221.20% | N/A | N/A | $16.43 | $9.01 | 2.22% | 78.25% | 1.62 | 32,182,000 | 26.57% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $284.53 | 1.60% | -10.21% | -12.07% | -14.08% | 32.39% | 36.56% | 433.03% | 404.31% | 189.30% | $366.50 | $164.01 | 22.37% | 73.48% | 1.64 | 3,147,000 | -24.68% |
| NET | CLOUDFLARE INC | $222.50 | -2.15% | 2.46% | 3.69% | 10.78% | 84.22% | 147.63% | 295.06% | 328.13% | N/A | $231.13 | $85.60 | 3.73% | 159.93% | 2.25 | 5,282,000 | 134.44% |
| GLW | CORNING INC | $90.28 | -0.01% | 5.17% | 10.06% | 44.19% | 103.42% | 87.93% | 180.63% | 182.39% | 385.38% | $91.93 | $37.31 | 1.79% | 141.97% | 1.05 | 5,408,000 | -58.77% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $82.39 | -0.29% | 1.05% | 3.13% | 14.83% | 30.88% | 30.18% | 81.44% | 120.83% | 115.26% | $84.01 | $53.62 | 1.93% | 53.66% | 0.68 | 488,000 | -47.81% |
| EMR | EMERSON ELECTRIC CO | $136.82 | 0.29% | 2.73% | 4.30% | -6.33% | 30.17% | 25.50% | 57.99% | 111.17% | 189.69% | $150.27 | $90.06 | 8.95% | 51.93% | 1.04 | 3,147,000 | 9.42% |
| MRVL | MARVELL TECHNOLOGY INC | $88.57 | -1.75% | 7.01% | 5.35% | 8.36% | 51.74% | 6.97% | 123.21% | 136.12% | 978.81% | $127.48 | $47.09 | 30.52% | 88.11% | 2.24 | 11,447,000 | -14.17% |
| BK | BANK OF NEW YORK MELLON CORP | $107.92 | 0.81% | 1.16% | -0.95% | 5.49% | 34.21% | 42.13% | 156.28% | 214.09% | 159.11% | $110.87 | $70.46 | 2.66% | 53.16% | 0.92 | 2,369,000 | -44.36% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $11.72 | -1.35% | -1.01% | -7.42% | -9.36% | 3.81% | -12.99% | -8.58% | 76.77% | 140.16% | $15.10 | $11.03 | 22.38% | 6.23% | 0.60 | 24,187,000 | 4.41% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $114.21 | 0.77% | 3.31% | 3.87% | 9.80% | 36.13% | 49.65% | 97.46% | 170.58% | 152.79% | $116.48 | $68.03 | 1.95% | 67.88% | 1.05 | 3,424,000 | 7.44% |
| BCS | BARCLAYS PLC | $21.34 | -0.09% | 3.54% | 3.24% | 7.45% | 32.88% | 68.03% | 208.38% | 285.90% | 49.96% | $21.62 | $12.14 | 1.30% | 75.78% | 1.08 | 4,944,000 | -22.42% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $57.78 | -0.13% | -5.30% | -7.52% | -11.25% | -15.20% | -17.22% | -6.03% | 8.76% | 25.16% | $71.15 | $53.95 | 18.80% | 7.09% | 0.38 | 12,854,000 | -38.07% |
| VRT | VERTIV HOLDINGS CO | $193.76 | -2.77% | 5.76% | 28.44% | 34.40% | 126.94% | 72.31% | 1,254.02% | 997.79% | N/A | $202.45 | $53.60 | 4.29% | 261.49% | 1.96 | 5,688,000 | -6.85% |
| CTAS | CINTAS CORP | $183.98 | 0.04% | -4.35% | -10.37% | -17.55% | -13.09% | -11.48% | 72.12% | 133.96% | 690.53% | $229.24 | $180.78 | 19.74% | 1.77% | 0.91 | 1,976,000 | -15.12% |
| TDG | TRANSDIGM GROUP INC | $1,306.14 | -0.75% | -3.25% | -0.90% | -19.42% | -7.57% | -1.77% | 126.85% | 173.59% | 494.11% | $1.62k | $1.18k | 19.56% | 10.35% | 1.03 | 260,000 | 6.56% |
| USB | US BANCORP | $46.84 | 0.43% | -2.05% | -3.08% | 2.09% | 16.11% | -3.78% | 10.34% | 20.26% | 11.05% | $53.98 | $35.18 | 13.23% | 33.14% | 1.00 | 7,182,000 | -18.62% |
| ECL | ECOLAB INC | $257.10 | -0.14% | -6.52% | -6.12% | -2.29% | 2.26% | 1.78% | 63.68% | 40.04% | 113.63% | $286.04 | $221.62 | 10.12% | 16.01% | 0.89 | 1,659,000 | 4.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.