| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNP | UNION PACIFIC CORP | $235.88 | -1.91% | 1.87% | 6.73% | 9.20% | 5.00% | 1.28% | 12.21% | 18.62% | 198.92% | $256.84 | $204.66 | 8.16% | 15.25% | 0.72 | 2,756,000 | -16.21% |
| LOW | LOWES COMPANIES INC | $246.47 | -0.93% | 1.57% | 9.54% | -8.89% | 14.06% | -5.24% | 19.56% | 51.02% | 223.75% | $274.98 | $206.39 | 10.37% | 19.42% | 0.87 | 2,692,000 | -12.11% |
| BSX | BOSTON SCIENTIFIC CORP | $92.95 | 0.82% | 0.45% | -8.66% | -6.09% | -8.41% | 2.75% | 102.90% | 164.59% | 392.32% | $109.50 | $85.98 | 15.11% | 8.11% | 0.72 | 14,570,000 | 23.84% |
| ADI | ANALOG DEVICES INC | $278.40 | -0.73% | 0.78% | 21.08% | 14.05% | 20.10% | 28.70% | 66.89% | 94.96% | 383.92% | $284.23 | $158.65 | 2.05% | 75.48% | 1.41 | 3,625,000 | 5.44% |
| PGR | PROGRESSIVE CORP | $231.81 | -1.93% | 2.41% | 2.87% | -5.37% | -12.99% | -7.37% | 83.32% | 140.57% | 629.65% | $292.99 | $199.90 | 20.88% | 15.96% | 0.42 | 3,093,000 | -0.32% |
| SYK | STRYKER CORP | $351.69 | -1.02% | 0.70% | -2.34% | -6.62% | -6.74% | -5.64% | 46.64% | 49.57% | 274.42% | $406.19 | $329.16 | 13.42% | 6.84% | 0.87 | 2,353,000 | 61.27% |
| DE | DEERE & CO | $485.44 | -0.53% | 4.88% | 1.99% | 3.57% | -7.44% | 10.72% | 12.61% | 85.91% | 520.85% | $533.78 | $403.01 | 9.06% | 20.45% | 0.80 | 1,632,000 | 10.79% |
| WELL | WELLTOWER INC | $190.40 | -0.04% | -2.76% | -3.48% | 15.25% | 26.44% | 47.94% | 196.02% | 186.36% | 187.44% | $209.05 | $123.11 | 8.92% | 54.66% | 0.59 | 2,853,000 | -27.11% |
| PANW | PALO ALTO NETWORKS INC | $187.09 | 0.65% | -4.06% | -7.79% | -7.08% | -5.56% | -7.61% | 147.80% | 247.18% | 499.40% | $223.61 | $144.15 | 16.33% | 29.79% | 1.21 | 5,757,000 | -13.56% |
| BUD | ANHEUSER-BUSCH INBEV SA | $64.55 | -0.66% | 6.80% | 3.91% | 11.43% | -9.39% | 22.88% | 8.25% | -8.02% | -45.59% | $72.13 | $45.94 | 10.51% | 40.51% | 0.59 | 3,201,000 | 6.24% |
| ARM | ARM HOLDINGS PLC | $121.10 | -2.63% | -14.68% | -13.66% | -21.29% | -14.74% | -16.48% | N/A | N/A | N/A | $183.16 | $80.00 | 33.88% | 51.38% | 2.61 | 6,199,000 | -10.48% |
| ETN | EATON CORP PLC | $329.93 | -0.98% | -3.46% | -3.74% | -11.12% | -2.39% | -7.10% | 113.55% | 185.98% | 534.60% | $399.56 | $231.85 | 17.43% | 42.30% | 1.15 | 2,527,000 | -1.63% |
| HON | HONEYWELL INTERNATIONAL INC | $198.26 | 0.41% | 4.25% | 1.11% | -6.02% | -11.53% | -15.99% | -5.47% | -5.73% | 90.49% | $241.72 | $179.36 | 17.98% | 10.54% | 0.80 | 4,734,000 | 36.70% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.29 | -0.78% | 0.00% | 4.72% | 2.69% | 16.92% | 52.21% | 40.69% | 47.24% | 1.94% | $59.29 | $34.82 | 3.37% | 64.53% | 0.33 | 2,041,000 | -43.68% |
| MDT | MEDTRONIC PLC | $97.72 | -0.86% | -1.91% | 1.50% | 3.75% | 11.15% | 20.12% | 27.37% | -15.00% | 24.37% | $106.33 | $79.29 | 8.10% | 23.24% | 0.59 | 5,639,000 | -41.07% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $19.16 | -2.39% | 2.68% | 10.69% | 15.42% | 27.22% | 30.70% | 182.60% | 219.87% | 148.51% | $19.83 | $11.83 | 3.38% | 61.96% | 0.76 | 1,602,000 | -8.40% |
| RIO | RIO TINTO LTD | $75.99 | 0.22% | 2.14% | 7.80% | 19.78% | 30.32% | 24.05% | 9.45% | 0.12% | 162.40% | $76.99 | $51.67 | 1.30% | 47.07% | 0.74 | 1,931,000 | -10.27% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $488.53 | 0.22% | -5.69% | -7.79% | 9.79% | 1.91% | 25.84% | 338.14% | 171.72% | N/A | $566.90 | $298.00 | 13.82% | 63.94% | 1.61 | 1,759,000 | -19.50% |
| CB | CHUBB LTD | $311.04 | -0.50% | 3.26% | 5.23% | 14.34% | 8.59% | 12.81% | 46.94% | 101.76% | 166.07% | $313.46 | $252.16 | 0.77% | 23.35% | 0.50 | 2,479,000 | -1.08% |
| SNY | SANOFI | $47.44 | -0.79% | -0.82% | -8.38% | 1.24% | -3.99% | 3.38% | 0.98% | 0.70% | 8.73% | $60.12 | $44.62 | 21.08% | 6.33% | 0.34 | 2,309,000 | -53.34% |
| SPOT | SPOTIFY TECHNOLOGY SA | $579.07 | 0.33% | -1.80% | -9.61% | -17.75% | -19.08% | 19.42% | 674.78% | 81.79% | N/A | $785.00 | $443.21 | 26.23% | 30.65% | 1.45 | 1,591,000 | -10.32% |
| KKR | KKR & CO INC | $133.38 | -1.06% | -1.77% | 16.98% | -7.62% | 8.09% | -14.57% | 186.35% | 231.71% | 767.23% | $170.40 | $86.15 | 21.73% | 54.82% | 1.65 | 4,183,000 | -22.61% |
| PLD | PROLOGIS INC | $127.61 | -2.33% | 0.13% | 3.31% | 11.91% | 19.46% | 17.21% | 13.69% | 27.80% | 201.54% | $131.70 | $85.35 | 3.11% | 49.51% | 0.96 | 3,248,000 | 13.53% |
| VRTX | VERTEX PHARMACEUTICALS INC | $454.96 | -0.16% | 4.11% | 4.82% | 16.25% | 0.90% | -2.81% | 49.27% | 96.01% | 283.84% | $519.68 | $362.50 | 12.45% | 25.51% | 0.57 | 1,259,000 | -5.83% |
| CEG | CONSTELLATION ENERGY CORP | $365.63 | 2.38% | 1.80% | 7.96% | 13.23% | 18.71% | 52.79% | 314.54% | N/A | N/A | $412.58 | $161.35 | 11.38% | 126.60% | 1.23 | 2,497,000 | -5.02% |
| SCCO | SOUTHERN COPPER CORP | $140.27 | -2.50% | -0.09% | 10.41% | 29.34% | 45.43% | 44.03% | 139.97% | 132.16% | 457.78% | $149.75 | $74.84 | 6.33% | 87.43% | 1.07 | 1,076,000 | 17.98% |
| BX | BLACKSTONE INC | $152.09 | 1.16% | -2.52% | 9.88% | -17.22% | 10.00% | -19.30% | 101.74% | 134.24% | 410.37% | $190.09 | $115.66 | 19.99% | 31.50% | 1.63 | 3,735,000 | -9.93% |
| COP | CONOCOPHILLIPS | $90.77 | -3.80% | -2.85% | 2.31% | -3.99% | -4.45% | -8.84% | -17.81% | 114.48% | 83.93% | $106.20 | $79.88 | 14.53% | 13.63% | 0.76 | 9,060,000 | 23.47% |
| BN | BROOKFIELD CORP | $44.99 | -0.71% | -3.66% | 4.63% | -3.26% | 15.30% | 14.09% | 108.29% | 66.30% | 213.10% | $49.47 | $29.07 | 9.05% | 54.75% | 1.36 | 2,720,000 | -14.76% |
| BMY | BRISTOL MYERS SQUIBB CO | $54.23 | -0.11% | 7.07% | 15.85% | 17.03% | 11.45% | -2.94% | -26.21% | -13.01% | -23.31% | $63.33 | $42.52 | 14.37% | 27.54% | 0.30 | 18,038,000 | -17.77% |
| LMT | LOCKHEED MARTIN CORP | $477.06 | -1.52% | 2.18% | 1.33% | 0.58% | 2.14% | -2.97% | -0.98% | 34.55% | 119.34% | $516.00 | $410.11 | 7.55% | 16.32% | 0.25 | 1,262,000 | 25.82% |
| PH | PARKER-HANNIFIN CORP | $874.49 | -1.02% | 1.34% | 6.52% | 15.97% | 32.13% | 29.80% | 206.03% | 220.55% | 785.83% | $908.35 | $488.45 | 3.73% | 79.03% | 1.20 | 649,000 | 19.08% |
| CMCSA | COMCAST CORP | $29.73 | 5.39% | 10.97% | 9.22% | -7.93% | -15.32% | -23.49% | -13.80% | -42.19% | 1.29% | $38.94 | $25.75 | 23.65% | 15.46% | 0.74 | 91,875,000 | 129.62% |
| HOOD | ROBINHOOD MARKETS INC | $119.40 | 3.59% | -12.02% | 2.96% | 1.72% | 55.57% | 176.39% | 1,286.76% | N/A | N/A | $153.86 | $29.66 | 22.40% | 302.56% | 2.13 | 20,842,000 | -26.32% |
| HCA | HCA HEALTHCARE INC | $469.79 | -1.51% | -3.83% | -1.53% | 17.52% | 27.46% | 51.74% | 96.52% | 190.78% | 617.67% | $520.00 | $289.98 | 9.66% | 62.01% | 0.72 | 1,431,000 | 0.77% |
| NEM | NEWMONT CORP | $98.03 | -1.67% | 4.19% | 12.56% | 24.06% | 68.67% | 144.59% | 112.46% | 62.73% | 413.78% | $102.13 | $36.86 | 4.01% | 165.95% | 0.49 | 8,666,000 | -5.54% |
| ADP | AUTOMATIC DATA PROCESSING INC | $262.17 | -1.05% | 1.53% | 4.49% | -9.19% | -14.85% | -11.67% | 6.12% | 49.31% | 204.14% | $329.93 | $247.18 | 20.54% | 6.06% | 0.77 | 3,359,000 | 13.56% |
| IBN | ICICI BANK LTD | $29.70 | -1.75% | -2.21% | -4.41% | -7.88% | -10.70% | -5.59% | 35.68% | 109.60% | 339.09% | $34.57 | $27.42 | 14.07% | 8.33% | 0.67 | 5,261,000 | 63.44% |
| ENB | ENBRIDGE INC | $46.67 | -2.12% | -1.83% | -2.26% | -4.54% | 1.54% | 12.38% | 21.63% | 40.28% | 46.16% | $50.53 | $39.73 | 7.64% | 17.47% | 0.50 | 2,836,000 | 63.84% |
| MCK | MCKESSON CORP | $809.96 | -1.59% | 1.88% | -5.29% | 16.80% | 12.56% | 42.08% | 117.36% | 369.95% | 324.69% | $895.58 | $558.36 | 9.56% | 45.06% | 0.31 | 622,000 | 19.85% |
| MO | ALTRIA GROUP INC | $59.33 | 0.41% | 1.98% | 2.06% | -8.46% | 0.90% | 8.46% | 27.43% | 37.66% | 0.64% | $68.57 | $50.08 | 13.47% | 18.47% | 0.26 | 9,066,000 | 16.59% |
| CVS | CVS HEALTH CORP | $78.29 | -1.76% | 0.06% | -0.15% | 6.55% | 15.63% | 68.00% | -17.98% | 12.94% | -19.75% | $85.15 | $43.56 | 8.06% | 79.73% | 0.48 | 3,258,000 | -14.62% |
| NKE | NIKE INC | $67.12 | -0.97% | 5.98% | 6.71% | -7.74% | 8.43% | -13.06% | -36.65% | -51.48% | 2.53% | $82.44 | $52.28 | 18.58% | 28.39% | 1.10 | 16,368,000 | 41.23% |
| CVNA | CARVANA CO | $455.18 | 1.62% | -0.25% | 40.87% | 24.85% | 56.93% | 77.97% | 8,949.30% | 74.43% | N/A | $485.33 | $148.25 | 6.21% | 207.04% | 2.89 | 3,446,000 | -9.70% |
| CME | CME GROUP INC | $272.95 | 0.28% | 1.05% | -2.21% | 5.05% | 2.03% | 15.70% | 59.51% | 50.20% | 185.75% | $290.79 | $224.62 | 6.14% | 21.52% | 0.32 | 1,839,000 | -40.56% |
| GSK | GSK PLC | $48.78 | -0.93% | 3.19% | 2.63% | 21.80% | 20.47% | 45.27% | 39.57% | 5.81% | -3.02% | $49.39 | $31.72 | 1.23% | 53.81% | 0.34 | 3,592,000 | -9.27% |
| DASH | DOORDASH INC | $227.94 | 0.42% | -0.89% | 8.21% | -13.36% | 2.80% | 26.99% | 334.01% | 44.22% | N/A | $285.50 | $155.40 | 20.16% | 46.68% | 1.76 | 4,154,000 | -17.28% |
| MELI | MERCADOLIBRE INC | $1,933.72 | -1.68% | -6.79% | -6.03% | -19.10% | -21.23% | 7.63% | 129.12% | 15.82% | 1,558.42% | $2.65k | $1.65k | 26.90% | 17.48% | 1.69 | 908,000 | 89.17% |
| SBUX | STARBUCKS CORP | $85.08 | -0.37% | 3.40% | 1.66% | 0.84% | -8.99% | -8.63% | -13.91% | -17.61% | 40.98% | $117.46 | $75.50 | 27.57% | 12.69% | 1.01 | 7,481,000 | -36.16% |
| SO | SOUTHERN CO | $85.71 | -0.34% | 0.26% | -5.38% | -6.18% | -3.63% | 4.68% | 23.45% | 41.83% | 85.00% | $100.84 | $80.46 | 15.00% | 6.52% | 0.29 | 4,648,000 | -31.00% |
| MFG | MIZUHO FINANCIAL GROUP INC | $7.38 | -2.77% | 1.65% | 8.85% | 12.33% | 33.94% | 48.19% | 200.00% | 188.28% | 77.83% | $7.64 | $4.04 | 3.40% | 82.67% | 0.73 | 11,923,000 | 406.28% |
| BMO | BANK OF MONTREAL | $130.52 | -1.17% | 3.18% | 6.90% | 0.50% | 22.06% | 32.37% | 48.25% | 70.75% | 126.48% | $132.96 | $85.40 | 1.84% | 52.83% | 0.78 | 315,000 | -5.41% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $187.17 | -0.07% | 3.26% | 3.48% | -4.91% | -13.60% | -12.18% | 13.31% | 59.81% | 226.48% | $248.00 | $174.18 | 24.53% | 7.46% | 0.64 | 2,936,000 | 14.55% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $160.05 | -0.84% | 1.29% | 6.47% | -6.62% | -10.98% | 3.54% | 58.84% | 43.79% | 223.05% | $189.35 | $142.29 | 15.47% | 12.48% | 0.69 | 4,222,000 | 31.69% |
| GD | GENERAL DYNAMICS CORP | $337.49 | -0.94% | 0.96% | -1.26% | 3.40% | 20.84% | 26.84% | 37.11% | 120.01% | 141.69% | $360.50 | $239.20 | 6.38% | 41.09% | 0.57 | 966,000 | -30.10% |
| BNS | BANK OF NOVA SCOTIA | $72.83 | -0.25% | 0.97% | 8.15% | 12.39% | 32.73% | 32.56% | 52.88% | 36.31% | 75.58% | $73.38 | $44.09 | 0.74% | 65.18% | 0.66 | 2,169,000 | 96.47% |
| DUK | DUKE ENERGY CORP | $115.59 | -0.98% | 0.30% | -7.66% | -3.88% | 0.16% | 7.59% | 15.20% | 27.57% | 65.06% | $130.03 | $105.20 | 11.11% | 9.88% | 0.25 | 3,222,000 | -15.14% |
| RACE | FERRARI NV | $370.42 | 0.49% | -1.31% | -8.62% | -22.88% | -20.31% | -15.23% | 69.83% | 66.71% | 663.75% | $519.10 | $356.93 | 28.64% | 3.78% | 0.94 | 656,000 | -4.23% |
| DELL | DELL TECHNOLOGIES INC | $133.75 | 2.48% | -3.23% | 9.20% | 4.75% | 17.59% | 12.14% | 240.76% | 81.06% | N/A | $168.08 | $66.25 | 20.42% | 101.90% | 1.41 | 5,366,000 | 0.56% |
| WM | WASTE MANAGEMENT INC | $218.90 | 0.27% | 4.58% | 5.26% | 2.35% | -6.72% | 3.43% | 35.30% | 88.58% | 305.90% | $242.58 | $194.11 | 9.76% | 12.77% | 0.38 | 1,592,000 | -19.80% |
| MCO | MOODYS CORP | $493.00 | 1.13% | 1.36% | 4.42% | -2.95% | 3.37% | 0.78% | 74.97% | 75.73% | 396.38% | $531.93 | $378.71 | 7.32% | 30.18% | 1.08 | 893,000 | -13.13% |
| TT | TRANE TECHNOLOGIES PLC | $395.96 | 0.28% | -0.76% | -4.31% | -1.01% | -7.18% | -0.60% | 132.43% | 185.75% | 628.40% | $476.19 | $298.15 | 16.85% | 32.81% | 1.01 | 1,475,000 | 61.73% |
| BP | BP PLC | $33.76 | -4.23% | -5.04% | -7.51% | -1.95% | 8.34% | 16.61% | 0.24% | 54.65% | 9.36% | $37.64 | $25.23 | 10.31% | 33.84% | 0.62 | 11,885,000 | 96.03% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $319.53 | 0.35% | -4.64% | 2.65% | -8.45% | 6.22% | 1.93% | 95.79% | 154.81% | 1,367.75% | $376.45 | $221.56 | 15.12% | 44.22% | 1.43 | 2,296,000 | 36.02% |
| MMM | 3M CO | $163.20 | -1.51% | -1.14% | -1.32% | 4.28% | 12.50% | 26.05% | 34.11% | -6.96% | 8.84% | $174.69 | $121.98 | 6.58% | 33.80% | 0.82 | 2,786,000 | 9.30% |
| NTES | NETEASE INC | $135.64 | -1.85% | -0.82% | -1.52% | -13.65% | 3.48% | 45.32% | 90.24% | 53.46% | 267.91% | $159.55 | $87.67 | 14.99% | 54.72% | 0.79 | 442,000 | 14.21% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $93.11 | -0.12% | 2.90% | 7.23% | 16.05% | 35.51% | 40.73% | 129.90% | 113.09% | 172.57% | $94.16 | $53.62 | 1.12% | 73.65% | 0.68 | 619,000 | 1.31% |
| SNPS | SYNOPSYS INC | $463.34 | 1.91% | -0.54% | 18.73% | 8.77% | -3.35% | -11.26% | 40.78% | 86.76% | 913.43% | $651.73 | $365.74 | 28.91% | 26.69% | 1.47 | 2,099,000 | -20.31% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.16 | -0.09% | -2.37% | 7.59% | -9.16% | -3.05% | -9.50% | 96.09% | N/A | N/A | $64.10 | $41.78 | 17.07% | 27.24% | 1.30 | 1,332,000 | 21.98% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $147.15 | 0.22% | 2.27% | 18.34% | 5.07% | 9.73% | -17.40% | 135.40% | 198.30% | 845.69% | $178.11 | $102.58 | 17.38% | 43.45% | 1.47 | 1,780,000 | -30.82% |
| CRH | CRH PUBLIC LTD CO | $126.92 | -0.27% | 2.61% | 16.18% | 12.79% | 40.23% | 29.25% | 225.27% | 212.38% | 342.85% | $128.95 | $76.75 | 1.57% | 65.37% | 1.15 | 8,073,000 | -5.42% |
| UPS | UNITED PARCEL SERVICE INC | $100.11 | 0.04% | 3.24% | 6.29% | 17.50% | -0.97% | -22.12% | -43.82% | -41.16% | -0.40% | $136.99 | $82.00 | 26.92% | 22.09% | 0.84 | 4,842,000 | -4.35% |
| BCS | BARCLAYS PLC | $24.26 | -0.33% | 4.84% | 14.65% | 17.60% | 36.83% | 77.47% | 218.79% | 213.03% | 84.35% | $24.51 | $12.14 | 1.00% | 99.84% | 1.06 | 5,270,000 | 5.97% |
| AMT | AMERICAN TOWER CORP | $179.13 | -0.63% | -0.23% | -0.74% | -8.01% | -16.68% | -7.54% | -16.08% | -18.44% | 83.72% | $234.33 | $172.51 | 23.56% | 3.84% | 0.53 | 3,198,000 | -22.32% |
| AEM | AGNICO EAGLE MINES LTD | $166.53 | -1.11% | 0.15% | 0.96% | 9.27% | 34.29% | 101.51% | 226.15% | 133.17% | 510.45% | $187.50 | $76.91 | 11.18% | 116.53% | 0.49 | 2,302,000 | -22.73% |
| USB | US BANCORP | $53.47 | -0.45% | 3.68% | 17.59% | 10.50% | 23.92% | 4.11% | 26.86% | 17.91% | 20.54% | $54.01 | $35.18 | 1.00% | 51.99% | 0.99 | 9,658,000 | -2.99% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $209.98 | -0.43% | 3.87% | 17.28% | 4.50% | 19.89% | 4.71% | 39.62% | 44.56% | 116.47% | $213.03 | $145.12 | 1.43% | 44.69% | 0.99 | 1,723,000 | -12.49% |
| MAR | MARRIOTT INTERNATIONAL INC | $305.97 | -0.82% | 7.80% | 8.16% | 14.21% | 18.63% | 5.36% | 98.95% | 134.57% | 355.58% | $310.23 | $205.40 | 1.37% | 48.96% | 1.10 | 2,013,000 | -9.20% |
| SHW | SHERWIN WILLIAMS CO | $327.87 | -0.18% | 2.10% | 0.32% | -7.17% | -2.35% | -10.18% | 36.35% | 36.14% | 264.95% | $379.65 | $308.84 | 13.64% | 6.16% | 0.83 | 1,485,000 | -8.56% |
| ABNB | AIRBNB INC | $132.01 | 0.15% | 5.28% | 12.25% | 8.51% | -3.79% | -0.14% | 47.38% | -4.33% | N/A | $163.93 | $99.88 | 19.47% | 32.17% | 1.51 | 4,391,000 | -20.42% |
| NOC | NORTHROP GRUMMAN CORP | $568.72 | -1.23% | 3.29% | 1.01% | -1.84% | 14.31% | 17.85% | 7.33% | 88.31% | 199.72% | $640.90 | $426.24 | 11.26% | 33.43% | 0.24 | 488,000 | 8.69% |
| BK | BANK OF NEW YORK MELLON CORP | $114.35 | -2.23% | -1.36% | 7.10% | 8.40% | 26.37% | 44.60% | 159.36% | 182.69% | 167.80% | $119.40 | $70.46 | 4.23% | 62.29% | 0.91 | 5,194,000 | 46.27% |
| NU | NU HOLDINGS LTD | $16.20 | -2.70% | -2.88% | 3.85% | 1.95% | 30.75% | 37.99% | 315.38% | N/A | N/A | $17.84 | $9.01 | 9.19% | 79.80% | 1.62 | 47,454,000 | 10.08% |
| HWM | HOWMET AEROSPACE INC | $195.18 | -1.04% | 2.00% | -2.55% | 4.12% | 13.74% | 72.30% | 411.88% | 627.47% | 604.11% | $211.95 | $105.04 | 7.91% | 85.81% | 1.15 | 1,648,000 | 14.76% |
| REGN | REGENERON PHARMACEUTICALS INC | $746.36 | -0.83% | 7.77% | 5.97% | 29.79% | 42.79% | 2.96% | 3.21% | 53.39% | 33.36% | $790.98 | $476.49 | 5.64% | 56.64% | 0.61 | 713,000 | -23.58% |
| ORLY | O REILLY AUTOMOTIVE INC | $92.90 | -2.35% | -1.43% | -6.69% | -11.85% | 5.42% | 9.82% | 71.66% | 206.28% | 440.87% | $108.72 | $78.30 | 14.55% | 18.65% | 0.46 | 5,640,000 | -14.70% |
| ELV | ELEVANCE HEALTH INC | $351.90 | -2.43% | 6.70% | 6.34% | 13.52% | -6.54% | -5.73% | -29.91% | 13.43% | 155.41% | $458.75 | $273.71 | 23.29% | 28.57% | 0.45 | 1,206,000 | -8.29% |
| LYG | LLOYDS BANKING GROUP PLC | $5.14 | 0.19% | 3.01% | 9.36% | 12.72% | 21.80% | 85.56% | 135.78% | 169.11% | 18.43% | $5.22 | $2.56 | 1.53% | 100.78% | 0.95 | 7,808,000 | 26.51% |
| NGG | NATIONAL GRID PLC | $75.77 | -0.34% | 1.18% | -2.78% | 6.90% | 6.12% | 28.88% | 24.77% | 29.50% | -0.25% | $78.48 | $55.82 | 3.45% | 35.74% | 0.36 | 685,000 | 29.98% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $281.51 | -1.99% | 13.37% | 14.11% | -12.49% | 6.35% | 15.85% | 427.07% | 282.23% | 189.80% | $366.50 | $164.01 | 23.19% | 71.64% | 1.61 | 2,176,000 | -32.74% |
| GM | GENERAL MOTORS CO | $81.76 | -0.27% | 5.96% | 20.39% | 39.86% | 65.94% | 56.51% | 126.17% | 97.39% | 132.67% | $83.04 | $41.60 | 1.54% | 96.54% | 1.18 | 10,708,000 | -25.43% |
| PBR | PETROBRA | $11.79 | -3.20% | -4.30% | -10.14% | -8.89% | -7.46% | -11.29% | 25.83% | 4.43% | 153.00% | $14.98 | $11.03 | 21.30% | 6.86% | 0.56 | 29,606,000 | 96.52% |
| AON | AON PLC | $351.80 | -0.65% | 1.62% | 0.51% | -1.34% | 0.50% | -2.75% | 17.75% | 68.16% | 262.98% | $412.97 | $323.73 | 14.81% | 8.67% | 0.62 | 1,121,000 | 15.69% |
| SNOW | SNOWFLAKE INC | $220.60 | 2.47% | -0.90% | -12.73% | 2.15% | 5.49% | 27.91% | 54.86% | -33.15% | N/A | $280.67 | $120.10 | 21.40% | 83.68% | 1.83 | 4,793,000 | -9.15% |
| CTAS | CINTAS CORP | $187.62 | -0.44% | 2.44% | 2.10% | -5.86% | -15.67% | -11.42% | 68.54% | 111.93% | 722.53% | $229.24 | $180.39 | 18.16% | 4.01% | 0.89 | 2,216,000 | -40.19% |
| EMR | EMERSON ELECTRIC CO | $134.09 | -2.31% | -0.86% | 5.64% | 3.92% | 4.20% | 3.00% | 41.21% | 64.97% | 190.87% | $150.27 | $90.06 | 10.77% | 48.90% | 1.04 | 3,156,000 | 52.17% |
| RELX | RELX PLC | $40.82 | -0.63% | 3.24% | 1.09% | -12.57% | -23.41% | -13.11% | 45.58% | 69.45% | 126.15% | $56.33 | $39.31 | 27.53% | 3.84% | 0.65 | 1,406,000 | -21.85% |
| EQIX | EQUINIX INC | $758.15 | -0.42% | 2.36% | -2.41% | -2.72% | -14.64% | -20.86% | 13.52% | 9.85% | 156.57% | $964.73 | $701.41 | 21.41% | 8.09% | 0.86 | 583,000 | -7.90% |
| GLW | CORNING INC | $86.29 | -2.07% | -5.29% | 6.45% | 9.64% | 69.93% | 79.10% | 167.15% | 138.11% | 365.93% | $96.64 | $37.31 | 10.71% | 131.28% | 1.07 | 4,833,000 | 5.02% |
| INFY | INFOSYS LTD | $17.77 | -0.06% | 0.11% | 5.96% | 4.16% | -5.23% | -23.90% | 0.23% | 13.47% | 110.05% | $23.62 | $15.82 | 24.77% | 12.33% | 0.79 | 11,484,000 | 49.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.