| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRVL | MARVELL TECHNOLOGY INC | $170.13 | 6.32% | 3.14% | 48.65% | 106.59% | 82.56% | 195.21% | 314.85% | 283.87% | 1,661.18% | $175.79 | $58.61 | 3.22% | 190.27% | 2.27 | 20,481,000 | -12.10% |
| ABT | ABBOTT LABORATORIES | $84.32 | -3.09% | -5.75% | -18.58% | -24.08% | -33.02% | -37.07% | -23.97% | -29.11% | 122.01% | $139.06 | $84.09 | 39.36% | 0.28% | 0.53 | 10,754,000 | 2.10% |
| PFE | PFIZER INC | $25.68 | -3.02% | -2.47% | -6.52% | -5.06% | 5.29% | 11.80% | -33.59% | -35.57% | -24.07% | $28.75 | $21.97 | 10.68% | 16.89% | 0.41 | 36,771,000 | -5.46% |
| SHOP | SHOPIFY INC | $110.41 | -1.19% | -13.52% | -8.07% | -6.75% | -30.51% | 17.46% | 71.50% | 2.21% | 4,072.71% | $182.19 | $99.01 | 39.40% | 11.51% | 2.31 | 14,393,000 | -36.17% |
| PDD | PDD HOLDINGS INC | $98.78 | -2.69% | -0.94% | -4.79% | -6.43% | -28.49% | -10.12% | 59.43% | -18.77% | N/A | $139.41 | $95.24 | 29.14% | 3.72% | 1.23 | 6,656,000 | 24.20% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $21.43 | -0.23% | 1.32% | -0.70% | -7.67% | 30.12% | 53.40% | 160.07% | 192.36% | 256.57% | $24.34 | $14.28 | 11.96% | 50.12% | 0.79 | 1,324,000 | -3.99% |
| COP | CONOCOPHILLIPS | $113.87 | -0.88% | -7.57% | -9.06% | 4.76% | 29.06% | 28.20% | 12.85% | 99.77% | 173.40% | $135.87 | $84.28 | 16.19% | 35.11% | 0.67 | 6,530,000 | -36.70% |
| HON | HONEYWELL INTERNATIONAL INC | $213.12 | -1.37% | 0.29% | -8.32% | -11.14% | 8.70% | -0.66% | 8.21% | -7.72% | 88.34% | $248.18 | $186.76 | 14.13% | 14.11% | 0.80 | 3,475,000 | -2.03% |
| PLD | PROLOGIS INC | $144.09 | 1.27% | 1.90% | 4.86% | 4.96% | 15.36% | 36.59% | 13.13% | 24.00% | 204.69% | $145.44 | $103.02 | 0.93% | 39.87% | 0.95 | 3,266,000 | -12.30% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $527.77 | 4.36% | 15.83% | 23.74% | 29.34% | -5.34% | 23.13% | 298.59% | 181.36% | N/A | $566.90 | $342.72 | 6.90% | 53.99% | 1.59 | 4,033,000 | -20.75% |
| PBR | PETROBRA | $20.33 | -0.20% | -7.17% | 1.75% | 33.14% | 56.26% | 74.51% | 87.20% | 120.50% | 197.66% | $22.24 | $11.04 | 8.59% | 84.15% | 0.49 | 13,258,000 | -50.60% |
| VRT | VERTIV HOLDINGS CO | $339.97 | -0.01% | 3.55% | 20.97% | 68.30% | 80.99% | 255.10% | 2,154.44% | 1,397.67% | N/A | $359.80 | $99.44 | 5.51% | 241.88% | 2.10 | 4,062,000 | -25.26% |
| BKNG | BOOKING HOLDINGS INC | $165.93 | -3.12% | -2.18% | -8.33% | -2.10% | -16.34% | -19.69% | 57.16% | 83.30% | 233.21% | $233.58 | $150.63 | 28.96% | 10.16% | 1.11 | 8,855,000 | 21.58% |
| LOW | LOWES COMPANIES INC | $229.20 | -0.73% | -1.77% | -5.93% | -17.22% | -1.64% | 2.10% | 12.33% | 8.47% | 202.22% | $293.06 | $210.36 | 21.79% | 8.96% | 0.87 | 1,369,000 | -37.06% |
| HDB | HDFC BANK LTD | $25.02 | -2.53% | -0.64% | -7.71% | -26.11% | -30.63% | -28.00% | -25.45% | -28.00% | 56.18% | $39.81 | $23.91 | 37.14% | 4.64% | 0.65 | 5,361,000 | -3.18% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $58.28 | 0.34% | -0.73% | -2.79% | -4.69% | 5.16% | 34.60% | 64.40% | 46.47% | -3.88% | $63.22 | $40.12 | 7.81% | 45.26% | 0.33 | 3,670,000 | 26.25% |
| UL | UNILEVER PLC | $58.40 | -0.56% | -2.28% | 0.26% | -18.16% | -3.96% | -6.68% | 5.57% | -3.39% | 28.38% | $74.98 | $54.96 | 22.11% | 6.27% | 0.31 | 4,686,000 | -0.45% |
| NEM | NEWMONT CORP | $116.51 | 2.66% | 7.26% | -1.39% | -3.50% | 32.01% | 120.54% | 141.27% | 70.46% | 266.04% | $134.88 | $48.27 | 13.62% | 141.37% | 0.54 | 5,231,000 | -34.04% |
| SPGI | S&P GLOBAL INC | $420.12 | -2.00% | -1.39% | -3.85% | -5.42% | -14.93% | -17.24% | 18.28% | 7.62% | 301.95% | $579.05 | $381.61 | 27.45% | 10.09% | 0.90 | 1,588,000 | 6.65% |
| CB | CHUBB LTD | $319.64 | -0.51% | -2.02% | -3.91% | -2.00% | 10.89% | 10.61% | 60.09% | 83.88% | 160.08% | $345.67 | $264.10 | 7.53% | 21.03% | 0.45 | 919,000 | -5.45% |
| DHR | DANAHER CORP | $171.16 | -2.56% | -2.28% | -12.76% | -21.00% | -18.95% | -12.14% | -28.46% | -33.92% | 76.34% | $242.80 | $170.75 | 29.51% | 0.24% | 0.92 | 4,617,000 | 7.12% |
| ACN | ACCENTURE PLC | $180.42 | 0.13% | 0.33% | -6.92% | -23.80% | -26.22% | -41.59% | -31.87% | -37.92% | 56.25% | $325.71 | $172.52 | 44.61% | 4.58% | 0.99 | 5,659,000 | 12.71% |
| SBUX | STARBUCKS CORP | $104.93 | 0.64% | -0.92% | 7.94% | 6.01% | 24.03% | 27.67% | -2.09% | -8.20% | 85.26% | $107.55 | $77.99 | 2.44% | 34.54% | 1.01 | 4,534,000 | -49.76% |
| BP | BP PLC | $43.34 | -1.07% | -6.61% | -5.56% | 10.50% | 16.76% | 51.59% | 17.04% | 62.81% | 39.45% | $48.27 | $28.41 | 10.21% | 52.55% | 0.58 | 9,294,000 | -2.32% |
| SONY | SONY GROUP CORP | $20.15 | 1.31% | 1.87% | -5.75% | -9.76% | -27.96% | -17.59% | 8.99% | 3.44% | 321.02% | $30.34 | $19.63 | 33.59% | 2.68% | 0.95 | 13,239,000 | 54.05% |
| COF | CAPITAL ONE FINANCIAL CORP | $189.48 | -1.61% | -1.27% | -1.55% | -14.94% | -14.01% | -0.01% | 112.73% | 20.40% | 172.24% | $259.64 | $174.98 | 27.02% | 8.29% | 1.36 | 4,645,000 | 35.46% |
| ENB | ENBRIDGE INC | $53.59 | -0.74% | -2.26% | -1.63% | 5.85% | 11.83% | 17.06% | 35.12% | 33.81% | 39.12% | $55.48 | $43.59 | 3.41% | 22.94% | 0.46 | 4,265,000 | 4.18% |
| LMT | LOCKHEED MARTIN CORP | $506.51 | -1.15% | -1.22% | -19.41% | -20.65% | 12.03% | 6.74% | 12.32% | 28.84% | 110.76% | $692.00 | $410.11 | 26.80% | 23.51% | 0.25 | 1,029,000 | -32.83% |
| BN | BROOKFIELD CORP | $47.08 | 1.23% | 4.09% | 11.96% | 0.45% | 2.15% | 22.58% | 121.66% | 53.36% | 215.63% | $49.57 | $37.54 | 5.01% | 25.41% | 1.38 | 4,556,000 | -29.07% |
| CVS | CVS HEALTH CORP | $90.55 | 3.65% | 10.31% | 14.93% | 19.51% | 16.78% | 33.46% | 29.95% | 5.47% | -14.37% | $90.89 | $58.35 | 0.37% | 55.18% | 0.47 | 11,133,000 | 19.86% |
| BMY | BRISTOL MYERS SQUIBB CO | $56.16 | -0.16% | -3.54% | -5.14% | -7.59% | 18.83% | 19.80% | -17.91% | -13.20% | -21.28% | $62.89 | $42.52 | 10.70% | 32.08% | 0.30 | 9,964,000 | 13.23% |
| MO | ALTRIA GROUP INC | $68.12 | -1.33% | -8.63% | 1.98% | 5.78% | 18.37% | 12.78% | 46.15% | 34.41% | 7.01% | $74.56 | $54.70 | 8.64% | 24.53% | 0.21 | 7,334,000 | -15.62% |
| PGR | PROGRESSIVE CORP | $194.00 | -0.89% | -2.66% | -2.06% | -3.74% | -10.82% | -31.67% | 44.68% | 83.47% | 485.22% | $289.96 | $191.75 | 33.09% | 1.17% | 0.39 | 3,309,000 | 2.57% |
| PWR | QUANTA SERVICES INC | $745.00 | -0.76% | 0.38% | 29.29% | 44.78% | 65.42% | 128.35% | 341.14% | 640.56% | 3,109.82% | $788.72 | $320.56 | 5.54% | 132.41% | 1.20 | 1,071,000 | -45.88% |
| PH | PARKER-HANNIFIN CORP | $878.83 | -0.90% | -0.39% | -9.03% | -10.22% | 4.54% | 37.00% | 162.46% | 177.83% | 691.38% | $1.03k | $637.21 | 15.09% | 37.92% | 1.20 | 666,000 | -11.44% |
| CEG | CONSTELLATION ENERGY CORP | $303.63 | -2.46% | -1.36% | 6.81% | 11.57% | -15.88% | 12.21% | 285.76% | N/A | N/A | $412.58 | $243.30 | 26.41% | 24.80% | 1.23 | 2,868,000 | 17.88% |
| INTU | INTUIT INC | $396.31 | -2.57% | -0.68% | 1.75% | -9.41% | -39.33% | -39.59% | -7.16% | 0.96% | 289.80% | $813.70 | $342.11 | 51.30% | 15.84% | 1.33 | 2,346,000 | 7.03% |
| SYK | STRYKER CORP | $285.47 | -2.98% | -3.14% | -16.04% | -19.83% | -19.59% | -25.36% | -0.97% | 11.52% | 156.44% | $404.87 | $284.95 | 29.49% | 0.18% | 0.84 | 1,457,000 | -44.24% |
| MFG | MIZUHO FINANCIAL GROUP INC | $8.69 | 0.35% | 2.12% | -1.25% | -11.33% | 29.51% | 74.85% | 193.58% | 185.86% | 195.58% | $10.28 | $5.08 | 15.47% | 71.00% | 0.76 | 2,076,000 | -32.33% |
| VRTX | VERTEX PHARMACEUTICALS INC | $429.82 | 1.13% | 1.39% | -3.18% | -8.72% | 2.05% | 0.05% | 24.91% | 101.89% | 388.10% | $507.92 | $362.50 | 15.38% | 18.57% | 0.57 | 953,000 | 2.25% |
| HWM | HOWMET AEROSPACE INC | $270.56 | -0.73% | 12.96% | 8.22% | 20.17% | 29.00% | 71.78% | 517.58% | 730.45% | 853.35% | $280.74 | $155.22 | 3.63% | 74.31% | 1.15 | 2,571,000 | -49.79% |
| BMO | BANK OF MONTREAL | $152.90 | 0.28% | 0.27% | 8.44% | 5.64% | 21.98% | 54.24% | 73.30% | 56.87% | 146.10% | $155.81 | $100.75 | 1.87% | 51.76% | 0.80 | 1,721,000 | 65.16% |
| EQIX | EQUINIX INC | $1,072.08 | 0.50% | -1.19% | 5.35% | 24.99% | 29.46% | 24.52% | 44.85% | 48.90% | 214.36% | $1.13k | $710.52 | 5.01% | 50.89% | 0.84 | 426,000 | 2.16% |
| SNY | SANOFI | $43.31 | 0.30% | -6.01% | -8.12% | -10.28% | -14.51% | -16.92% | -21.15% | -17.43% | 9.78% | $53.36 | $42.79 | 18.83% | 1.23% | 0.34 | 2,510,000 | 42.13% |
| SO | SOUTHERN CO | $91.80 | -0.68% | -5.08% | -5.53% | 2.71% | 1.15% | 1.65% | 23.11% | 38.44% | 84.30% | $100.84 | $83.09 | 8.96% | 10.48% | 0.26 | 4,465,000 | -26.42% |
| TT | TRANE TECHNOLOGIES PLC | $466.17 | -0.77% | -4.17% | 3.72% | 1.39% | 7.54% | 14.92% | 163.75% | 149.74% | 614.44% | $503.47 | $348.06 | 7.41% | 33.93% | 1.01 | 850,000 | -22.87% |
| ADBE | ADOBE INC | $253.04 | -1.35% | 0.93% | 5.74% | -5.19% | -23.05% | -34.10% | -26.45% | -47.22% | 167.46% | $422.95 | $224.15 | 40.17% | 12.89% | 1.25 | 3,662,000 | -17.22% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $110.01 | -0.45% | -1.91% | 8.95% | 12.21% | 28.38% | 72.54% | 164.38% | 103.42% | 188.14% | $113.28 | $63.53 | 2.88% | 73.16% | 0.72 | 763,000 | -0.52% |
| CME | CME GROUP INC | $281.25 | -1.95% | -2.86% | -7.12% | -8.46% | 1.43% | -0.26% | 51.46% | 35.18% | 199.20% | $329.16 | $257.17 | 14.56% | 9.36% | 0.27 | 2,269,000 | 6.28% |
| GSK | GSK PLC | $50.41 | -0.18% | -2.33% | -12.13% | -14.57% | 6.44% | 36.72% | 37.10% | 4.67% | -5.22% | $61.70 | $35.46 | 18.29% | 42.16% | 0.35 | 2,188,000 | -30.76% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $362.70 | 1.63% | 6.38% | 25.28% | 24.64% | 10.26% | 17.78% | 76.44% | 192.17% | 1,436.21% | $376.45 | $262.75 | 3.65% | 38.04% | 1.43 | 2,281,000 | 22.24% |
| SNPS | SYNOPSYS INC | $516.48 | 2.23% | 5.62% | 25.92% | 17.68% | 28.87% | 6.60% | 38.94% | 122.25% | 976.22% | $651.73 | $376.18 | 20.75% | 37.30% | 1.47 | 1,732,000 | 8.66% |
| MDT | MEDTRONIC PLC | $76.15 | -2.32% | -4.81% | -14.10% | -25.09% | -17.82% | -8.93% | -15.57% | -39.99% | -5.20% | $106.33 | $75.91 | 28.38% | 0.32% | 0.56 | 10,199,000 | 1.93% |
| DUK | DUKE ENERGY CORP | $124.17 | -0.56% | -3.44% | -5.65% | 2.01% | 1.01% | 3.48% | 25.55% | 19.69% | 55.10% | $134.49 | $111.22 | 7.67% | 11.64% | 0.23 | 2,011,000 | -18.62% |
| AEM | AGNICO EAGLE MINES LTD | $193.21 | 2.90% | 5.26% | -10.38% | -7.93% | 15.06% | 68.51% | 225.43% | 182.02% | 338.02% | $255.24 | $103.38 | 24.30% | 86.89% | 0.53 | 1,747,000 | -26.84% |
| HCA | HCA HEALTHCARE INC | $435.19 | 1.44% | 0.48% | -13.84% | -12.53% | -5.25% | 22.96% | 56.67% | 105.38% | 437.40% | $556.52 | $330.00 | 21.80% | 31.88% | 0.70 | 1,182,000 | 53.11% |
| BNS | BANK OF NOVA SCOTIA | $77.53 | -0.72% | -0.60% | 8.68% | -0.13% | 15.32% | 54.78% | 54.07% | 17.99% | 62.81% | $79.00 | $50.23 | 1.86% | 54.35% | 0.67 | 1,066,000 | 11.04% |
| IBN | ICICI BANK LTD | $26.49 | -0.93% | 0.26% | -3.71% | -13.83% | -12.72% | -18.06% | 14.82% | 58.91% | 332.98% | $34.57 | $25.08 | 23.36% | 5.61% | 0.66 | 4,345,000 | -30.21% |
| NOW | SERVICENOW INC | $91.18 | -2.58% | 0.02% | -6.45% | -12.22% | -47.37% | -53.22% | 3.85% | -2.34% | 576.11% | $211.48 | $81.24 | 56.88% | 12.24% | 1.47 | 24,695,000 | -11.67% |
| CMI | CUMMINS INC | $679.55 | -0.49% | 3.36% | 13.89% | 13.00% | 40.30% | 121.78% | 203.72% | 151.00% | 504.47% | $718.08 | $307.91 | 5.37% | 120.70% | 0.99 | 701,000 | -36.73% |
| GD | GENERAL DYNAMICS CORP | $346.53 | -0.35% | 0.20% | -1.00% | -3.77% | -0.85% | 27.41% | 64.46% | 78.07% | 142.38% | $369.70 | $267.39 | 6.27% | 29.60% | 0.57 | 734,000 | -26.60% |
| MAR | MARRIOTT INTERNATIONAL INC | $353.18 | 0.32% | -0.50% | 1.32% | 6.63% | 21.59% | 36.21% | 98.47% | 151.09% | 410.89% | $380.00 | $253.56 | 7.06% | 39.29% | 1.10 | 1,068,000 | -11.44% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $44.53 | -0.47% | -5.17% | -4.09% | 13.68% | 39.20% | 48.24% | 55.84% | 159.50% | 222.10% | $51.34 | $29.30 | 13.26% | 51.98% | 0.75 | 7,729,000 | 12.67% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.37 | 2.32% | -2.90% | -5.10% | -10.19% | 9.70% | 34.57% | 77.41% | 72.76% | 76.03% | $9.60 | $6.11 | 12.81% | 36.99% | 0.69 | 34,513,000 | -14.12% |
| KKR | KKR & CO INC | $102.52 | 2.17% | -1.12% | 9.11% | -4.45% | -14.64% | -13.65% | 107.91% | 79.58% | 685.59% | $153.87 | $82.67 | 33.37% | 24.01% | 1.68 | 4,055,000 | -21.61% |
| BX | BLACKSTONE INC | $123.77 | 1.18% | -2.04% | 5.18% | -5.82% | -14.23% | -11.47% | 52.48% | 39.68% | 362.17% | $190.09 | $101.73 | 34.89% | 21.67% | 1.66 | 3,284,000 | -35.91% |
| EQNR | EQUINOR ASA | $36.69 | -0.60% | -7.61% | -6.71% | 32.65% | 51.55% | 60.99% | 23.83% | 70.02% | 125.51% | $43.46 | $22.26 | 15.57% | 64.82% | 0.39 | 4,509,000 | -38.74% |
| CMCSA | COMCAST CORP | $25.40 | -3.20% | -6.58% | -9.16% | -19.65% | -6.34% | -25.77% | -37.42% | -55.83% | -17.29% | $36.66 | $25.35 | 30.71% | 0.20% | 0.68 | 34,986,000 | 6.98% |
| FDX | FEDEX CORP | $378.58 | 0.70% | -3.83% | 1.38% | 3.83% | 49.11% | 72.70% | 64.08% | 22.41% | 133.27% | $404.00 | $214.37 | 6.29% | 76.61% | 0.97 | 1,364,000 | 43.28% |
| BK | BANK OF NEW YORK MELLON CORP | $130.50 | -0.15% | -2.45% | 2.00% | 2.26% | 17.61% | 52.63% | 214.46% | 149.67% | 231.47% | $139.12 | $86.52 | 6.20% | 50.83% | 0.93 | 3,815,000 | 42.46% |
| NGG | NATIONAL GRID PLC | $86.89 | 1.14% | -1.80% | -3.41% | -1.70% | 12.36% | 23.81% | 19.14% | 32.64% | 9.11% | $94.64 | $67.09 | 8.19% | 29.52% | 0.37 | 956,000 | 13.40% |
| FCX | FREEPORT-MCMORAN INC | $61.65 | 1.72% | 9.02% | -5.30% | -3.08% | 50.55% | 64.49% | 68.63% | 44.24% | 486.03% | $70.97 | $35.15 | 13.13% | 75.39% | 1.49 | 12,166,000 | -19.10% |
| MCK | MCKESSON CORP | $736.09 | -2.47% | -9.57% | -15.51% | -23.51% | -14.35% | 6.64% | 99.72% | 264.17% | 327.41% | $999.00 | $637.00 | 26.32% | 15.56% | 0.27 | 1,855,000 | 11.48% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $155.82 | -0.19% | 0.69% | -7.13% | -8.06% | 4.23% | -11.70% | 45.33% | 36.35% | 199.08% | $189.35 | $143.17 | 17.71% | 8.84% | 0.66 | 1,849,000 | -40.76% |
| WMB | WILLIAMS COMPANIES INC | $71.96 | -1.36% | -4.74% | -1.44% | 6.06% | 18.75% | 26.11% | 143.44% | 181.75% | 279.94% | $77.41 | $55.82 | 7.04% | 28.91% | 0.60 | 4,720,000 | -34.44% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $216.85 | -1.11% | -1.75% | -1.77% | -10.00% | 17.16% | 30.06% | 85.36% | 9.21% | 155.15% | $243.94 | $169.32 | 11.11% | 28.07% | 0.99 | 975,000 | -18.82% |
| WM | WASTE MANAGEMENT INC | $215.37 | -2.75% | -5.86% | -6.94% | -6.56% | 7.43% | -7.62% | 27.42% | 50.34% | 251.91% | $248.12 | $194.11 | 13.20% | 10.95% | 0.36 | 2,629,000 | 64.83% |
| USB | US BANCORP | $55.53 | 0.40% | -1.37% | 0.31% | -7.99% | 16.71% | 31.78% | 86.72% | -9.22% | 33.68% | $61.19 | $42.21 | 9.25% | 31.56% | 1.00 | 10,174,000 | 13.13% |
| SPOT | SPOTIFY TECHNOLOGY SA | $417.83 | -2.25% | -5.36% | -13.52% | 0.72% | -32.93% | -36.23% | 189.10% | 83.09% | N/A | $785.00 | $405.00 | 46.77% | 3.17% | 1.38 | 1,802,000 | -6.39% |
| UPS | UNITED PARCEL SERVICE INC | $100.78 | 0.68% | -6.31% | 0.33% | -14.54% | 8.30% | 3.95% | -42.21% | -53.37% | -1.86% | $122.41 | $82.00 | 17.67% | 22.90% | 0.84 | 4,749,000 | 6.65% |
| CVNA | CARVANA CO | $77.94 | -2.58% | 1.86% | 15.02% | -5.32% | 20.92% | 36.48% | 3,348.67% | 60.91% | N/A | $97.38 | $53.44 | 19.96% | 45.86% | 2.89 | 6,910,000 | -30.05% |
| ABNB | AIRBNB INC | $141.49 | 0.73% | -0.12% | 7.68% | 16.64% | 17.71% | 11.95% | 12.61% | -3.57% | N/A | $147.25 | $110.81 | 3.91% | 27.69% | 1.56 | 7,702,000 | 20.32% |
| ADP | AUTOMATIC DATA PROCESSING INC | $213.00 | -0.51% | -0.57% | 6.08% | -6.01% | -16.16% | -30.64% | -0.60% | 9.57% | 144.37% | $329.93 | $188.16 | 35.44% | 13.20% | 0.74 | 2,792,000 | -18.65% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $139.52 | 0.19% | -3.83% | 0.37% | 0.37% | 13.82% | 52.92% | 121.14% | 111.94% | 242.38% | $147.32 | $94.35 | 5.29% | 47.87% | 1.07 | 2,582,000 | -56.52% |
| MNST | MONSTER BEVERAGE CORP | $86.29 | 13.58% | 11.89% | 14.84% | 6.66% | 23.22% | 43.48% | 46.16% | 88.41% | 247.97% | $88.77 | $58.09 | 2.79% | 48.55% | 0.61 | 15,111,000 | 156.29% |
| E | ENI SPA | $53.43 | 1.60% | -4.86% | -3.40% | 25.28% | 41.99% | 86.69% | 78.88% | 111.69% | 75.24% | $58.00 | $28.78 | 7.88% | 85.65% | 0.58 | 671,000 | 40.08% |
| FTNT | FORTINET INC | $114.07 | 5.65% | 32.19% | 36.59% | 32.75% | 38.64% | 16.71% | 72.62% | 179.19% | 1,679.01% | $114.66 | $70.12 | 0.51% | 62.68% | 1.33 | 9,896,000 | -45.28% |
| CSX | CSX CORP | $44.83 | 0.83% | -0.58% | 6.38% | 10.09% | 27.65% | 54.80% | 40.62% | 30.37% | 420.25% | $46.55 | $29.75 | 3.69% | 50.69% | 0.80 | 8,073,000 | -38.56% |
| MELI | MERCADOLIBRE INC | $1,632.52 | -12.70% | -11.76% | -8.07% | -19.80% | -21.97% | -32.26% | 27.09% | 17.92% | 1,182.92% | $2.65k | $1.59k | 38.28% | 2.47% | 1.64 | 2,322,000 | 205.53% |
| AMT | AMERICAN TOWER CORP | $176.53 | -1.80% | -2.80% | 0.20% | 1.62% | -1.77% | -18.98% | -8.63% | -29.00% | 65.52% | $234.33 | $165.08 | 24.67% | 6.94% | 0.50 | 3,468,000 | 92.56% |
| BCS | BARCLAYS PLC | $23.71 | 1.80% | 1.20% | 0.85% | -11.23% | 6.75% | 45.02% | 203.20% | 129.53% | 158.00% | $27.70 | $16.57 | 14.40% | 43.09% | 1.10 | 6,084,000 | 1.91% |
| ELV | ELEVANCE HEALTH INC | $378.07 | 1.38% | 1.45% | 18.80% | 15.44% | 24.46% | -8.32% | -18.73% | -5.93% | 173.09% | $424.24 | $273.71 | 10.88% | 38.13% | 0.45 | 1,306,000 | -7.38% |
| AMX | AMERICA MOVIL SAB DE CV | $27.21 | 1.72% | 3.26% | 3.50% | 22.84% | 17.59% | 61.39% | 29.82% | 83.36% | 112.91% | $27.70 | $16.60 | 1.77% | 63.92% | 0.47 | 911,000 | -43.83% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.19 | -1.43% | -2.21% | -2.21% | 5.77% | 18.89% | 21.38% | 46.65% | 60.30% | 44.82% | $39.74 | $30.01 | 6.42% | 23.93% | 0.38 | 3,213,000 | -6.38% |
| BSX | BOSTON SCIENTIFIC CORP | $53.93 | -4.67% | -4.55% | -13.79% | -27.24% | -46.56% | -47.79% | 1.52% | 24.69% | 143.59% | $109.50 | $53.64 | 50.75% | 0.55% | 0.69 | 20,408,000 | -12.90% |
| LYG | LLOYDS BANKING GROUP PLC | $5.43 | 2.65% | 1.31% | -2.16% | -7.65% | 9.70% | 40.31% | 135.06% | 104.91% | 44.41% | $6.34 | $3.81 | 14.35% | 42.71% | 0.98 | 18,288,000 | 21.05% |
| SLB | SLB LIMITED | $53.27 | 0.51% | -6.41% | 2.68% | 5.40% | 44.32% | 55.22% | 14.29% | 68.42% | -26.80% | $57.20 | $31.64 | 6.86% | 68.36% | 0.86 | 7,799,000 | -40.41% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $49.76 | 1.99% | 3.71% | 9.94% | -3.34% | -7.01% | -12.50% | 51.02% | N/A | N/A | $64.10 | $42.21 | 22.37% | 17.89% | 1.31 | 4,801,000 | 11.26% |
| EMR | EMERSON ELECTRIC CO | $141.31 | 0.16% | 2.81% | -0.95% | -11.69% | 8.71% | 25.74% | 68.61% | 48.15% | 168.55% | $165.04 | $114.83 | 14.38% | 23.06% | 1.08 | 2,532,000 | -35.70% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.55 | 0.39% | 0.29% | 4.62% | 1.35% | 9.42% | -8.43% | -21.20% | -0.84% | 39.00% | $71.15 | $51.20 | 13.49% | 20.21% | 0.35 | 6,368,000 | 22.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.