| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SONY | SONY GROUP CORP | $20.68 | 2.27% | -4.48% | -4.57% | -19.72% | -30.51% | -18.16% | 17.14% | -1.63% | 304.38% | $30.34 | $20.13 | 31.84% | 2.73% | 0.95 | 4,933,000 | -0.04% |
| PDD | PDD HOLDINGS INC | $96.25 | 0.06% | -7.31% | -8.99% | -14.11% | -25.11% | -24.88% | 24.27% | -29.26% | N/A | $139.41 | $87.11 | 30.96% | 10.49% | 1.23 | 8,348,000 | -1.86% |
| DHR | DANAHER CORP | $190.00 | 0.34% | -0.73% | -9.92% | -17.69% | 0.15% | -10.71% | -23.06% | -13.76% | 100.34% | $242.80 | $171.00 | 21.75% | 11.11% | 0.93 | 2,392,000 | -57.92% |
| PANW | PALO ALTO NETWORKS INC | $164.05 | 0.68% | -2.03% | 13.81% | -12.80% | -19.29% | -11.22% | 69.22% | 204.17% | 535.07% | $223.61 | $139.57 | 26.64% | 17.54% | 1.18 | 7,216,000 | -56.12% |
| UL | UNILEVER PLC | $61.07 | -0.67% | -6.66% | -17.45% | -7.09% | 0.81% | 5.04% | 19.79% | 9.01% | 36.93% | $74.98 | $55.05 | 18.55% | 10.94% | 0.31 | 5,486,000 | -43.84% |
| ACN | ACCENTURE PLC | $200.02 | 0.02% | 0.36% | -0.58% | -26.13% | -15.07% | -34.89% | -26.37% | -24.81% | 85.79% | $325.71 | $187.00 | 38.59% | 6.96% | 1.02 | 3,871,000 | -91.27% |
| LOW | LOWES COMPANIES INC | $234.25 | 4.28% | -3.25% | -14.62% | -3.26% | -9.84% | 0.58% | 23.49% | 29.85% | 213.25% | $293.06 | $206.39 | 20.07% | 13.50% | 0.87 | 2,959,000 | -18.78% |
| SCCO | SOUTHERN COPPER CORP | $159.59 | 4.51% | -9.73% | -22.92% | 7.82% | 44.74% | 60.17% | 128.64% | 139.34% | 494.18% | $223.89 | $74.84 | 28.72% | 113.24% | 1.09 | 2,415,000 | -21.41% |
| HDB | HDFC BANK LTD | $25.40 | 0.04% | -12.38% | -22.30% | -29.99% | -26.72% | -22.80% | -19.90% | -35.83% | 72.75% | $39.81 | $24.75 | 36.19% | 2.63% | 0.62 | 18,043,000 | 20.38% |
| SPGI | S&P GLOBAL INC | $428.87 | 1.05% | 0.53% | 5.95% | -18.33% | -13.67% | -14.90% | 29.08% | 23.65% | 341.13% | $579.05 | $381.61 | 25.94% | 12.39% | 0.91 | 1,954,000 | -43.26% |
| CB | CHUBB LTD | $326.37 | 1.17% | -1.14% | -2.11% | 4.17% | 18.29% | 11.99% | 75.46% | 107.38% | 172.93% | $345.67 | $264.10 | 5.58% | 23.58% | 0.46 | 1,621,000 | -56.61% |
| SYK | STRYKER CORP | $332.59 | -0.92% | -4.85% | -13.55% | -6.27% | -10.96% | -11.14% | 21.26% | 44.96% | 214.98% | $404.87 | $328.23 | 17.85% | 1.33% | 0.85 | 1,595,000 | -44.54% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.92 | 0.96% | -4.96% | -6.73% | 1.54% | 8.89% | 41.82% | 67.40% | 45.71% | 1.96% | $63.22 | $37.96 | 8.38% | 52.58% | 0.33 | 4,809,000 | -13.09% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $19.53 | 2.36% | 0.15% | -15.45% | -0.61% | 15.15% | 19.38% | 149.74% | 156.64% | 212.48% | $24.34 | $11.83 | 19.76% | 65.09% | 0.78 | 2,676,000 | -7.02% |
| INTU | INTUIT INC | $457.02 | 0.32% | 1.04% | 27.11% | -32.21% | -34.63% | -25.46% | 5.67% | 19.26% | 349.38% | $813.70 | $349.00 | 43.83% | 30.95% | 1.37 | 3,028,000 | -35.82% |
| PBR | PETROBRA | $19.27 | 2.50% | 0.52% | 19.39% | 62.89% | 46.43% | 37.94% | 100.10% | 136.44% | 259.51% | $20.28 | $11.03 | 4.98% | 74.66% | 0.52 | 51,230,000 | 25.21% |
| PLD | PROLOGIS INC | $130.31 | 1.80% | -2.80% | -7.41% | 1.99% | 13.87% | 18.18% | 14.16% | 23.87% | 208.94% | $143.95 | $85.35 | 9.48% | 52.68% | 0.95 | 4,112,000 | -26.10% |
| PGR | PROGRESSIVE CORP | $205.10 | -0.44% | 0.19% | 0.69% | -10.00% | -14.04% | -25.15% | 48.81% | 126.01% | 483.17% | $289.96 | $197.92 | 29.27% | 3.63% | 0.41 | 3,793,000 | -51.78% |
| BP | BP PLC | $43.57 | -2.70% | 1.56% | 13.43% | 26.00% | 25.42% | 27.73% | 19.44% | 81.09% | 44.27% | $46.79 | $25.23 | 6.88% | 72.73% | 0.61 | 41,426,000 | 47.25% |
| ENB | ENBRIDGE INC | $54.16 | 1.31% | -0.70% | 3.46% | 14.09% | 9.19% | 22.37% | 48.59% | 49.61% | 45.28% | $54.70 | $39.73 | 0.99% | 36.32% | 0.47 | 6,395,000 | -4.42% |
| BMY | BRISTOL MYERS SQUIBB CO | $57.00 | -0.84% | -4.54% | -6.94% | 5.01% | 26.92% | -6.63% | -14.90% | -8.97% | -8.57% | $62.89 | $42.52 | 9.36% | 34.05% | 0.30 | 10,129,000 | -84.62% |
| NOW | SERVICENOW INC | $110.95 | 0.52% | -3.42% | 10.07% | -28.12% | -40.20% | -34.71% | 25.95% | 16.02% | 791.16% | $211.48 | $98.00 | 47.54% | 13.21% | 1.49 | 12,218,000 | -35.22% |
| VRTX | VERTEX PHARMACEUTICALS INC | $451.24 | -0.61% | -3.19% | -6.19% | -1.74% | 18.83% | -11.82% | 48.07% | 111.26% | 462.99% | $512.71 | $362.50 | 11.99% | 24.48% | 0.57 | 1,152,000 | -47.64% |
| COF | CAPITAL ONE FINANCIAL CORP | $184.00 | 1.40% | 1.79% | -3.16% | -25.69% | -17.50% | 1.74% | 104.65% | 50.31% | 162.07% | $259.64 | $143.22 | 29.13% | 28.47% | 1.35 | 5,392,000 | -46.26% |
| PH | PARKER-HANNIFIN CORP | $906.06 | 1.30% | 1.28% | -10.20% | 2.13% | 19.19% | 41.00% | 182.77% | 196.39% | 719.07% | $1.03k | $488.45 | 12.45% | 85.50% | 1.19 | 868,000 | -4.09% |
| GLW | CORNING INC | $130.97 | 5.13% | -0.82% | -9.83% | 46.60% | 61.69% | 162.52% | 301.01% | 228.49% | 550.62% | $162.10 | $37.31 | 19.20% | 251.03% | 1.10 | 10,162,000 | -54.24% |
| MDT | MEDTRONIC PLC | $87.17 | 1.17% | -1.21% | -11.60% | -10.57% | -8.20% | -3.28% | 12.38% | -24.22% | 17.01% | $106.33 | $79.55 | 18.02% | 9.58% | 0.56 | 6,903,000 | -37.88% |
| HCA | HCA HEALTHCARE INC | $494.58 | 0.14% | -5.83% | -7.72% | 4.33% | 20.79% | 48.15% | 95.66% | 169.29% | 542.73% | $556.52 | $314.43 | 11.13% | 57.29% | 0.71 | 1,275,000 | -39.89% |
| CME | CME GROUP INC | $306.56 | -0.25% | -2.32% | -2.37% | 11.26% | 17.03% | 16.59% | 70.28% | 53.33% | 218.14% | $329.16 | $248.53 | 6.87% | 23.35% | 0.29 | 1,790,000 | -54.60% |
| SNY | SANOFI | $44.77 | 0.38% | 1.80% | -5.19% | -7.35% | -4.50% | -19.95% | -13.45% | -7.77% | 13.63% | $56.93 | $43.32 | 21.36% | 3.35% | 0.34 | 3,098,000 | -35.30% |
| MO | ALTRIA GROUP INC | $64.39 | -0.12% | -4.65% | -6.65% | 9.60% | -0.74% | 11.69% | 48.16% | 27.48% | 4.85% | $70.51 | $52.82 | 8.68% | 21.90% | 0.23 | 9,968,000 | -73.99% |
| MCK | MCKESSON CORP | $877.01 | -1.00% | -7.02% | -7.61% | 6.21% | 18.31% | 32.71% | 161.15% | 365.43% | 465.70% | $999.00 | $637.00 | 12.21% | 37.68% | 0.28 | 478,000 | -75.32% |
| SBUX | STARBUCKS CORP | $93.83 | 1.38% | -4.08% | -1.00% | 11.89% | 9.50% | -1.97% | -4.66% | -11.69% | 59.49% | $104.82 | $75.50 | 10.48% | 24.28% | 1.00 | 7,437,000 | -46.72% |
| NEM | NEWMONT CORP | $98.14 | 2.44% | -10.94% | -21.01% | -6.76% | 15.91% | 109.61% | 105.36% | 63.24% | 292.87% | $134.88 | $42.93 | 27.24% | 128.59% | 0.52 | 17,856,000 | -41.84% |
| DELL | DELL TECHNOLOGIES INC | $164.59 | 4.39% | 5.14% | 38.15% | 28.97% | 22.52% | 64.90% | 335.19% | 91.94% | N/A | $169.90 | $66.25 | 3.13% | 148.46% | 1.43 | 10,684,000 | -53.82% |
| GSK | GSK PLC | $51.99 | 0.29% | -3.31% | -12.27% | 6.43% | 28.31% | 34.79% | 47.61% | 15.57% | 5.64% | $61.70 | $32.38 | 15.73% | 60.56% | 0.34 | 4,213,000 | -9.14% |
| SO | SOUTHERN CO | $93.75 | 0.39% | -5.41% | -1.50% | 8.52% | 0.03% | 5.48% | 41.32% | 54.63% | 85.02% | $100.84 | $83.09 | 7.03% | 12.83% | 0.27 | 4,061,000 | -59.04% |
| CEG | CONSTELLATION ENERGY CORP | $289.76 | 2.76% | -5.18% | -1.38% | -19.81% | -13.93% | 26.74% | 294.77% | N/A | N/A | $412.58 | $161.35 | 29.77% | 79.58% | 1.25 | 2,716,000 | -55.48% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $413.31 | 1.05% | -2.48% | 17.98% | -13.69% | -14.62% | 10.91% | 207.20% | 116.85% | N/A | $566.90 | $298.00 | 27.09% | 38.69% | 1.61 | 3,449,000 | -62.10% |
| CMCSA | COMCAST CORP | $29.01 | -0.03% | -4.38% | -8.28% | -1.26% | -8.25% | -20.74% | -19.35% | -48.33% | -2.08% | $37.72 | $25.75 | 23.09% | 12.66% | 0.70 | 31,471,000 | -87.21% |
| SNDK | SANDISK CORP | $702.49 | -1.02% | -0.16% | 5.40% | 186.85% | 560.23% | 1,225.70% | N/A | N/A | N/A | $777.60 | $27.89 | 9.66% | 2,419.24% | 2.58 | 22,781,000 | -2.65% |
| BSX | BOSTON SCIENTIFIC CORP | $69.54 | 0.09% | -0.36% | -6.49% | -27.63% | -28.82% | -32.27% | 45.06% | 86.73% | 282.93% | $109.50 | $67.56 | 36.49% | 2.93% | 0.69 | 10,959,000 | -45.56% |
| ADBE | ADOBE INC | $247.64 | -0.21% | -1.68% | 0.39% | -29.73% | -31.55% | -37.22% | -32.89% | -46.19% | 168.71% | $422.95 | $241.00 | 41.45% | 2.76% | 1.28 | 3,866,000 | -63.03% |
| SPOT | SPOTIFY TECHNOLOGY SA | $492.39 | 3.76% | -6.03% | 5.25% | -15.02% | -31.51% | -18.57% | 275.73% | 84.21% | N/A | $785.00 | $405.00 | 37.28% | 21.58% | 1.41 | 1,871,000 | -30.52% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $48.38 | -1.31% | -0.84% | 14.27% | 47.37% | 50.53% | 57.13% | 87.88% | 234.81% | 267.49% | $51.34 | $24.65 | 5.77% | 96.27% | 0.80 | 11,689,000 | -13.96% |
| WDC | WESTERN DIGITAL CORP | $294.79 | 0.58% | 3.00% | 5.12% | 65.38% | 167.38% | 565.29% | 735.81% | 350.34% | 505.07% | $319.62 | $28.83 | 7.77% | 922.51% | 1.60 | 8,870,000 | -31.00% |
| DUK | DUKE ENERGY CORP | $127.34 | 0.42% | -4.59% | -0.35% | 9.03% | 3.44% | 7.78% | 39.09% | 35.44% | 59.55% | $134.49 | $111.22 | 5.32% | 14.49% | 0.24 | 4,320,000 | -43.49% |
| EQNR | EQUINOR ASA | $39.37 | -5.36% | 10.50% | 35.62% | 70.88% | 57.54% | 54.15% | 43.42% | 109.08% | 162.12% | $42.06 | $21.41 | 6.40% | 83.93% | 0.44 | 17,723,000 | 30.97% |
| VRT | VERTIV HOLDINGS CO | $256.00 | 0.05% | -3.30% | 4.31% | 53.98% | 79.51% | 173.24% | 1,835.00% | 1,210.13% | N/A | $276.74 | $53.60 | 7.49% | 377.61% | 2.07 | 8,876,000 | -89.89% |
| BN | BROOKFIELD CORP | $39.45 | 3.11% | 0.79% | -10.34% | -14.74% | -17.32% | 6.91% | 102.17% | 32.09% | 160.76% | $49.57 | $29.07 | 20.41% | 35.69% | 1.38 | 5,412,000 | -18.41% |
| MFG | MIZUHO FINANCIAL GROUP INC | $7.75 | 2.11% | -0.64% | -15.67% | 3.89% | 14.99% | 31.13% | 176.79% | 150.81% | 150.00% | $10.28 | $4.04 | 24.61% | 91.83% | 0.74 | 7,037,000 | 2.00% |
| BMO | BANK OF MONTREAL | $137.12 | 2.46% | -1.90% | -3.63% | 5.21% | 4.94% | 40.68% | 62.48% | 57.43% | 130.38% | $149.01 | $85.40 | 7.98% | 60.56% | 0.79 | 616,000 | -33.83% |
| NOC | NORTHROP GRUMMAN CORP | $680.00 | -3.81% | -7.60% | -6.26% | 17.23% | 17.83% | 37.35% | 53.00% | 116.46% | 248.79% | $774.00 | $450.13 | 12.14% | 51.07% | 0.23 | 1,226,000 | -28.64% |
| EQIX | EQUINIX INC | $966.96 | 0.81% | -1.78% | 2.25% | 27.21% | 20.38% | 13.43% | 45.11% | 43.09% | 202.78% | $992.90 | $701.41 | 2.61% | 37.86% | 0.85 | 526,000 | -71.07% |
| HWM | HOWMET AEROSPACE INC | $236.04 | 2.09% | -1.95% | -8.17% | 12.63% | 21.93% | 73.43% | 487.31% | 677.21% | 744.21% | $267.31 | $105.04 | 11.70% | 124.71% | 1.14 | 2,227,000 | -48.64% |
| IBN | ICICI BANK LTD | $26.45 | 1.42% | -3.36% | -13.56% | -12.27% | -15.63% | -16.48% | 27.41% | 65.93% | 322.86% | $34.57 | $26.05 | 23.48% | 1.54% | 0.65 | 7,119,000 | 12.27% |
| TT | TRANE TECHNOLOGIES PLC | $424.94 | 3.55% | 0.82% | -7.61% | 7.92% | 4.88% | 18.83% | 132.32% | 165.04% | 591.97% | $479.37 | $298.15 | 11.35% | 42.53% | 1.01 | 1,090,000 | -53.32% |
| GD | GENERAL DYNAMICS CORP | $347.37 | 0.46% | -1.97% | -0.46% | 1.03% | 7.48% | 30.65% | 57.82% | 98.64% | 158.61% | $369.70 | $239.20 | 6.04% | 45.22% | 0.58 | 1,109,000 | -61.68% |
| AEM | AGNICO EAGLE MINES LTD | $184.04 | 2.74% | -12.43% | -23.47% | 1.53% | 13.33% | 76.66% | 259.95% | 210.46% | 419.15% | $255.24 | $94.77 | 27.90% | 94.20% | 0.52 | 3,783,000 | -50.36% |
| WM | WASTE MANAGEMENT INC | $227.53 | -1.60% | -3.98% | -1.31% | 3.26% | 4.26% | 0.57% | 50.98% | 83.34% | 286.23% | $248.12 | $194.11 | 8.30% | 17.22% | 0.38 | 1,563,000 | -38.15% |
| CVS | CVS HEALTH CORP | $71.29 | -0.27% | -6.00% | -7.42% | -8.65% | -6.81% | 5.51% | -1.49% | -0.85% | -29.23% | $85.15 | $58.35 | 16.28% | 22.18% | 0.47 | 6,601,000 | -65.02% |
| WMB | WILLIAMS COMPANIES INC | $73.60 | 1.64% | -0.39% | 0.85% | 23.18% | 19.89% | 20.48% | 160.07% | 219.86% | 352.64% | $76.87 | $51.58 | 4.25% | 42.69% | 0.62 | 6,519,000 | -48.58% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $96.64 | 2.50% | -0.91% | -2.53% | 4.59% | 18.32% | 67.84% | 133.49% | 94.02% | 164.62% | $105.00 | $53.62 | 7.96% | 80.23% | 0.70 | 1,512,000 | 0.27% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $157.17 | -0.80% | -2.68% | 1.99% | -2.95% | -6.50% | -10.32% | 62.82% | 40.77% | 232.21% | $189.35 | $143.17 | 16.99% | 9.78% | 0.68 | 2,527,000 | -44.04% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $404.02 | -1.75% | 1.31% | -0.83% | 42.86% | 77.10% | 355.03% | 555.88% | 456.50% | 1,060.98% | $459.84 | $63.19 | 12.14% | 539.37% | 1.36 | 3,605,000 | -58.15% |
| E | ENI SPA | $53.41 | -2.07% | 3.53% | 21.06% | 41.22% | 52.38% | 72.01% | 99.81% | 127.47% | 78.27% | $55.38 | $24.65 | 3.55% | 116.67% | 0.61 | 678,000 | -48.87% |
| MAR | MARRIOTT INTERNATIONAL INC | $326.52 | 2.11% | 1.45% | -4.70% | 3.96% | 24.70% | 34.41% | 104.10% | 129.27% | 369.14% | $370.00 | $205.40 | 11.75% | 58.97% | 1.09 | 1,856,000 | -41.10% |
| BNS | BANK OF NOVA SCOTIA | $69.26 | 1.64% | -1.09% | -8.74% | -6.05% | 7.60% | 43.28% | 43.51% | 11.69% | 44.71% | $78.25 | $44.09 | 11.49% | 57.09% | 0.66 | 1,394,000 | -40.73% |
| PWR | QUANTA SERVICES INC | $567.45 | 2.17% | -1.14% | 3.34% | 30.39% | 45.68% | 103.83% | 256.95% | 588.74% | 2,442.34% | $583.73 | $227.08 | 2.79% | 149.89% | 1.20 | 1,217,000 | -27.95% |
| FDX | FEDEX CORP | $355.78 | -0.86% | 0.97% | -7.28% | 20.52% | 52.24% | 46.82% | 64.01% | 33.35% | 118.77% | $392.86 | $194.30 | 9.44% | 83.11% | 0.96 | 2,518,000 | -63.81% |
| MELI | MERCADOLIBRE INC | $1,666.08 | 1.85% | -3.82% | -10.64% | -16.49% | -33.21% | -21.94% | 39.82% | 15.17% | 1,382.15% | $2.65k | $1.63k | 37.02% | 2.14% | 1.65 | 460,000 | -14.34% |
| ADP | AUTOMATIC DATA PROCESSING INC | $209.71 | 0.49% | 0.29% | 1.93% | -18.40% | -27.49% | -29.84% | -1.83% | 13.95% | 136.88% | $329.93 | $203.26 | 36.44% | 3.17% | 0.77 | 3,623,000 | -81.02% |
| NGG | NATIONAL GRID PLC | $82.06 | 0.09% | -9.72% | -10.26% | 6.24% | 14.99% | 30.59% | 27.64% | 38.76% | 7.61% | $94.64 | $62.13 | 13.29% | 32.08% | 0.36 | 1,668,000 | -45.49% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $173.87 | -1.48% | 0.06% | -1.76% | -6.47% | -11.95% | -25.89% | 9.59% | 48.70% | 192.02% | $248.00 | $164.89 | 29.89% | 5.45% | 0.62 | 1,983,000 | -79.51% |
| UPS | UNITED PARCEL SERVICE INC | $97.67 | 1.89% | 0.28% | -15.08% | -2.52% | 15.71% | -15.66% | -47.29% | -38.90% | -6.87% | $122.41 | $82.00 | 20.21% | 19.11% | 0.84 | 7,409,000 | -78.61% |
| SNPS | SYNOPSYS INC | $432.48 | 2.89% | 1.55% | 2.77% | -9.04% | -11.80% | -5.52% | 13.99% | 83.93% | 809.14% | $651.73 | $365.74 | 33.64% | 18.25% | 1.47 | 2,508,000 | -39.36% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.11 | 1.46% | 2.12% | 4.81% | 18.65% | 21.14% | 13.15% | 52.62% | 70.90% | 56.83% | $38.22 | $27.77 | 0.29% | 37.23% | 0.40 | 3,066,000 | -33.06% |
| AMT | AMERICAN TOWER CORP | $176.50 | -0.16% | -4.44% | -7.13% | 1.14% | -9.15% | -17.06% | -7.89% | -23.21% | 77.24% | $234.33 | $166.88 | 24.68% | 5.76% | 0.51 | 2,938,000 | -53.86% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $203.93 | 1.10% | 1.58% | -7.63% | -3.78% | 0.00% | 15.51% | 66.98% | 20.38% | 138.93% | $243.94 | $145.12 | 16.40% | 40.53% | 0.99 | 2,918,000 | -52.02% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $133.27 | 2.75% | 1.20% | -6.69% | 10.02% | 23.07% | 57.68% | 127.00% | 128.05% | 249.88% | $146.49 | $68.03 | 9.02% | 95.90% | 1.07 | 2,899,000 | -66.43% |
| BX | BLACKSTONE INC | $109.35 | -0.98% | 2.08% | -3.83% | -29.52% | -40.86% | -28.10% | 29.48% | 49.41% | 305.60% | $190.09 | $101.73 | 42.47% | 7.49% | 1.66 | 8,775,000 | -82.69% |
| KKR | KKR & CO INC | $90.84 | 0.93% | 5.51% | -1.46% | -30.66% | -38.31% | -25.52% | 79.63% | 89.76% | 539.72% | $153.87 | $82.67 | 40.96% | 9.88% | 1.69 | 5,808,000 | -38.47% |
| ABNB | AIRBNB INC | $132.59 | 3.17% | 3.33% | 7.83% | -2.86% | 7.36% | 2.13% | 10.22% | -29.15% | N/A | $143.88 | $99.88 | 7.85% | 32.75% | 1.54 | 3,173,000 | -54.97% |
| USB | US BANCORP | $51.52 | 0.53% | 0.70% | -7.69% | -5.45% | 4.40% | 17.73% | 46.95% | -3.84% | 25.08% | $61.19 | $35.18 | 15.80% | 46.45% | 1.00 | 8,987,000 | -58.45% |
| BK | BANK OF NEW YORK MELLON CORP | $116.36 | 1.24% | 0.85% | 0.71% | -0.73% | 7.09% | 37.38% | 169.10% | 162.25% | 210.13% | $128.76 | $70.46 | 9.63% | 65.14% | 0.93 | 3,818,000 | -48.75% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $292.52 | 3.04% | -0.07% | 4.55% | -7.70% | -20.14% | 9.50% | 41.31% | 128.09% | 1,178.50% | $376.45 | $221.56 | 22.30% | 32.03% | 1.44 | 3,532,000 | 5.46% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.14 | 3.83% | -0.73% | -11.23% | 11.97% | 9.85% | 45.62% | 106.81% | 79.81% | 75.05% | $9.60 | $5.12 | 15.21% | 58.98% | 0.66 | 30,263,000 | -5.56% |
| FCX | FREEPORT-MCMORAN INC | $54.94 | 5.47% | -5.16% | -16.19% | 5.86% | 21.12% | 32.04% | 45.38% | 70.62% | 463.49% | $69.75 | $27.66 | 21.23% | 98.63% | 1.48 | 24,888,000 | -0.47% |
| MRVL | MARVELL TECHNOLOGY INC | $90.16 | 2.56% | -1.55% | 15.90% | 2.83% | 20.83% | 23.91% | 113.25% | 95.36% | 776.19% | $102.72 | $47.09 | 12.23% | 91.48% | 2.25 | 14,103,000 | -44.78% |
| MCO | MOODYS CORP | $441.07 | 1.37% | 1.94% | 0.91% | -14.42% | -7.49% | -5.99% | 51.90% | 51.69% | 367.93% | $546.88 | $378.71 | 19.35% | 16.47% | 1.09 | 1,215,000 | -36.05% |
| NKE | NIKE INC | $52.71 | 0.65% | -3.80% | -16.45% | -8.07% | -25.69% | -21.78% | -56.43% | -61.56% | -15.58% | $80.17 | $52.18 | 34.25% | 1.02% | 1.10 | 13,153,000 | -32.56% |
| REGN | REGENERON PHARMACEUTICALS INC | $736.53 | 0.50% | -2.69% | -6.42% | -6.19% | 29.70% | 11.43% | -8.18% | 56.79% | 101.58% | $821.11 | $476.49 | 10.30% | 54.57% | 0.60 | 510,000 | -62.50% |
| SHW | SHERWIN WILLIAMS CO | $313.95 | 3.43% | -2.71% | -13.81% | -3.12% | -8.85% | -8.39% | 50.17% | 29.74% | 232.82% | $379.65 | $301.58 | 17.31% | 4.10% | 0.83 | 1,963,000 | -27.51% |
| NET | CLOUDFLARE INC | $220.65 | 2.43% | 6.42% | 37.74% | 9.19% | -1.17% | 78.04% | 279.25% | 204.89% | N/A | $260.00 | $89.42 | 15.13% | 146.76% | 2.24 | 3,940,000 | 0.31% |
| MMM | 3M CO | $146.56 | 3.80% | -2.26% | -11.89% | -8.49% | -6.23% | -4.30% | 45.11% | -22.18% | -10.78% | $177.39 | $121.98 | 17.38% | 20.15% | 0.86 | 4,795,000 | -30.52% |
| CMI | CUMMINS INC | $548.25 | 2.76% | 0.59% | -6.66% | 6.03% | 29.26% | 65.59% | 142.38% | 114.58% | 408.86% | $617.98 | $260.02 | 11.28% | 110.85% | 0.96 | 826,000 | -29.94% |
| ITW | ILLINOIS TOOL WORKS INC | $262.75 | 1.97% | -2.19% | -10.39% | 4.34% | 0.59% | 2.78% | 13.61% | 21.23% | 157.35% | $303.16 | $214.66 | 13.33% | 22.40% | 0.81 | 1,650,000 | -29.88% |
| MSI | MOTOROLA SOLUTIONS INC | $456.64 | 0.95% | -3.01% | -1.80% | 20.68% | -2.99% | 6.36% | 70.29% | 148.34% | 524.25% | $492.22 | $359.36 | 7.23% | 27.07% | 0.76 | 1,036,000 | -49.59% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $278.96 | 5.81% | -0.66% | -7.82% | -4.56% | -15.62% | 23.76% | 351.76% | 232.49% | 280.57% | $366.50 | $164.01 | 23.89% | 70.09% | 1.65 | 2,985,000 | -28.72% |
| SU | SUNCOR ENERGY INC | $63.19 | -0.82% | 4.24% | 12.30% | 46.41% | 49.31% | 64.51% | 113.34% | 210.21% | 134.73% | $64.63 | $30.79 | 2.23% | 105.23% | 0.73 | 4,523,000 | -55.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.