| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHR | DANAHER CORP | $190.05 | -2.62% | -5.07% | -7.62% | -7.34% | -7.27% | -30.25% | -35.25% | -8.60% | 119.03% | $279.90 | $171.00 | 32.10% | 11.14% | 0.91 | 3,900,000 | 15.28% |
| PFE | PFIZER INC | $23.87 | -3.98% | -4.06% | -3.16% | -3.90% | -7.16% | -18.14% | -50.02% | -35.50% | -27.03% | $30.43 | $20.92 | 21.56% | 14.13% | 0.41 | 81,216,000 | 120.85% |
| TD | TORONTO DOMINION BANK | $76.79 | -0.04% | 3.13% | 4.89% | 8.49% | 31.65% | 24.07% | 11.99% | 59.71% | 96.80% | $78.95 | $51.25 | 2.74% | 49.83% | 0.64 | 1,122,000 | -25.40% |
| HON | HONEYWELL INTERNATIONAL INC | $211.46 | -1.79% | -1.30% | -2.56% | -6.45% | 2.48% | 3.32% | 10.12% | 25.52% | 113.12% | $242.77 | $179.36 | 12.90% | 17.90% | 0.82 | 3,169,000 | -43.22% |
| AMAT | APPLIED MATERIALS INC | $167.80 | -1.38% | 3.10% | -10.96% | -4.11% | 12.57% | -8.41% | 74.25% | 197.20% | 975.64% | $215.70 | $123.74 | 22.21% | 35.61% | 1.76 | 5,171,000 | -42.54% |
| BX | BLACKSTONE INC | $181.35 | -1.40% | 6.68% | 4.38% | 28.81% | 29.04% | 23.79% | 79.88% | 244.31% | 433.23% | $200.96 | $115.66 | 9.76% | 56.80% | 1.61 | 3,356,000 | -47.53% |
| PANW | PALO ALTO NETWORKS INC | $196.29 | -1.03% | 0.94% | 11.91% | -0.70% | 9.37% | 13.74% | 107.32% | 379.28% | 555.98% | $210.39 | $144.15 | 6.70% | 36.18% | 1.20 | 4,432,000 | 2.43% |
| UBS | UBS GROUP AG | $40.73 | -0.42% | 0.92% | 2.98% | 24.67% | 27.52% | 40.55% | 141.29% | 225.32% | 100.05% | $40.93 | $25.75 | 0.48% | 58.21% | 1.03 | 1,272,000 | -33.09% |
| KKR | KKR & CO INC | $143.34 | -1.15% | 5.76% | -2.65% | 14.45% | 25.33% | 19.09% | 172.10% | 307.33% | 679.02% | $170.40 | $86.15 | 15.88% | 66.38% | 1.62 | 3,555,000 | -12.18% |
| KLAC | KLA CORP | $964.02 | 0.49% | 6.51% | 3.05% | 10.17% | 41.69% | 31.47% | 169.68% | 441.34% | 1,747.49% | $968.09 | $551.33 | 0.42% | 74.85% | 1.73 | 584,000 | -42.86% |
| UNP | UNION PACIFIC CORP | $214.91 | -0.52% | -2.45% | -1.78% | -4.69% | -9.51% | -13.65% | -8.22% | 8.08% | 150.68% | $256.84 | $204.66 | 16.33% | 5.01% | 0.74 | 6,207,000 | 50.40% |
| DE | DEERE & CO | $470.51 | -1.25% | -0.58% | -6.99% | -8.97% | -0.18% | 21.58% | 25.79% | 115.50% | 490.50% | $533.78 | $387.03 | 11.85% | 21.57% | 0.81 | 1,765,000 | 28.93% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $56.59 | -1.26% | 1.02% | -2.30% | 16.44% | 36.82% | 45.33% | 37.99% | 65.47% | 7.06% | $59.29 | $34.17 | 4.55% | 65.61% | 0.34 | 4,811,000 | 37.58% |
| CMCSA | COMCAST CORP | $33.06 | -1.02% | -2.51% | 2.99% | -6.27% | -6.05% | -15.90% | -7.37% | -26.97% | 17.55% | $45.31 | $31.03 | 27.04% | 6.54% | 0.78 | 23,848,000 | 9.52% |
| ADI | ANALOG DEVICES INC | $245.21 | -1.22% | -0.75% | 5.68% | 5.64% | 18.68% | 10.69% | 57.54% | 113.93% | 326.01% | $258.13 | $158.65 | 5.01% | 54.56% | 1.39 | 2,110,000 | -5.38% |
| MDT | MEDTRONIC PLC | $94.03 | -0.23% | 1.22% | 2.12% | 6.26% | 2.75% | 4.48% | 2.14% | -12.10% | 36.81% | $96.25 | $79.29 | 2.31% | 18.59% | 0.61 | 7,334,000 | 5.40% |
| ADP | AUTOMATIC DATA PROCESSING INC | $293.50 | -1.52% | -0.83% | -2.05% | -5.25% | -0.23% | 5.42% | 20.31% | 114.91% | 277.44% | $329.93 | $272.18 | 11.04% | 7.83% | 0.77 | 1,100,000 | -44.58% |
| SNY | SANOFI | $47.03 | -1.30% | 1.14% | -2.12% | -7.48% | -18.48% | -17.13% | 13.35% | -9.00% | -5.41% | $60.12 | $44.73 | 21.77% | 5.14% | 0.35 | 2,728,000 | 16.53% |
| MELI | MERCADOLIBRE INC | $2,339.36 | 0.05% | -3.23% | -0.49% | -1.24% | 16.69% | 9.31% | 133.47% | 125.64% | 2,104.86% | $2.65k | $1.65k | 11.56% | 42.12% | 1.66 | 572,000 | 72.81% |
| BUD | ANHEUSER-BUSCH INBEV SA | $58.36 | -1.10% | -3.10% | -4.94% | -18.61% | -6.67% | -10.01% | 13.06% | 3.75% | -41.30% | $72.13 | $45.94 | 19.09% | 27.04% | 0.64 | 1,937,000 | 15.57% |
| SE | SEA LTD | $196.05 | -0.23% | 2.31% | 12.59% | 26.79% | 51.25% | 147.79% | 195.12% | 32.63% | N/A | $199.30 | $78.51 | 1.63% | 149.71% | 1.84 | 3,049,000 | -32.59% |
| RACE | FERRARI NV | $478.00 | -0.28% | -2.20% | 7.14% | 1.13% | 6.14% | 1.29% | 136.67% | 148.97% | N/A | $519.10 | $391.54 | 7.92% | 22.08% | 0.95 | 159,000 | -24.29% |
| COP | CONOCOPHILLIPS | $92.43 | -1.81% | -0.56% | -2.28% | -2.39% | -5.44% | -10.17% | -19.20% | 175.75% | 97.63% | $116.08 | $79.88 | 20.37% | 15.71% | 0.81 | 5,170,000 | 9.51% |
| IBN | ICICI BANK LTD | $32.07 | 0.28% | 1.26% | -1.50% | -4.27% | 11.39% | 8.27% | 38.47% | 221.99% | 319.98% | $34.57 | $27.42 | 7.22% | 16.98% | 0.73 | 3,077,000 | -39.26% |
| WELL | WELLTOWER INC | $169.13 | 0.39% | 0.78% | 2.63% | 11.34% | 14.76% | 31.28% | 116.11% | 181.32% | 166.98% | $171.09 | $122.34 | 1.15% | 38.25% | 0.65 | 1,982,000 | 9.14% |
| MO | ALTRIA GROUP INC | $66.65 | 0.44% | 0.15% | 0.97% | 11.23% | 15.29% | 26.61% | 47.62% | 55.00% | 27.07% | $68.57 | $48.86 | 2.79% | 36.41% | 0.30 | 7,904,000 | -21.14% |
| BN | BROOKFIELD CORP | $67.80 | -1.54% | 1.94% | 3.42% | 14.45% | 34.84% | 38.48% | 32.09% | 104.71% | 232.68% | $69.63 | $43.61 | 2.63% | 55.47% | 1.36 | 2,564,000 | -35.77% |
| CB | CHUBB LTD | $278.11 | -1.69% | 0.26% | 3.09% | -3.86% | -2.07% | -3.62% | 41.19% | 130.07% | 177.53% | $306.91 | $252.16 | 9.38% | 10.29% | 0.53 | 2,115,000 | 28.03% |
| DASH | DOORDASH INC | $257.98 | -0.85% | 4.51% | -2.40% | 19.10% | 37.44% | 98.16% | 291.65% | N/A | N/A | $278.15 | $126.90 | 7.25% | 103.29% | 1.77 | 2,216,000 | -5.98% |
| LMT | LOCKHEED MARTIN CORP | $471.31 | 0.12% | 1.60% | 9.21% | 0.43% | 2.13% | -17.06% | 12.58% | 19.70% | 128.79% | $618.95 | $410.11 | 23.85% | 14.92% | 0.28 | 1,041,000 | -35.90% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $436.10 | 0.63% | 4.42% | 0.07% | -9.47% | 25.76% | 69.62% | 123.53% | 239.38% | N/A | $517.98 | $259.35 | 15.81% | 68.15% | 1.54 | 2,765,000 | 14.64% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.73 | 0.00% | 1.76% | 2.58% | 10.36% | 9.42% | 30.91% | 173.81% | 183.56% | 112.85% | $17.46 | $11.83 | 4.18% | 41.42% | 0.74 | 2,149,000 | 48.41% |
| NKE | NIKE INC | $73.00 | -1.79% | -1.23% | -2.54% | 16.24% | -0.79% | -6.89% | -35.04% | -38.80% | 30.49% | $90.62 | $52.28 | 19.44% | 39.63% | 1.07 | 11,799,000 | 20.51% |
| ENB | ENBRIDGE INC | $49.10 | 0.59% | 1.74% | 3.76% | 4.89% | 15.42% | 21.26% | 14.37% | 58.90% | 28.40% | $49.11 | $39.73 | 0.02% | 23.58% | 0.53 | 2,012,000 | 2.03% |
| PLD | PROLOGIS INC | $115.35 | 0.46% | 1.50% | 10.06% | 6.37% | -0.33% | -11.47% | -11.41% | 13.14% | 210.08% | $130.16 | $85.35 | 11.38% | 35.15% | 0.96 | 3,547,000 | -29.61% |
| INTC | INTEL CORP | $24.08 | -2.15% | -1.67% | 10.41% | 15.94% | 16.44% | 24.38% | -23.70% | -51.26% | -18.07% | $27.55 | $17.67 | 12.60% | 36.31% | 1.38 | 52,673,000 | -5.16% |
| HOOD | ROBINHOOD MARKETS INC | $115.03 | -2.31% | 13.61% | 0.82% | 55.78% | 195.55% | 431.56% | 944.78% | N/A | N/A | $123.44 | $21.50 | 6.81% | 435.02% | 2.08 | 36,911,000 | 4.02% |
| RIO | RIO TINTO LTD | $62.44 | -0.16% | -2.39% | -1.05% | 6.41% | 2.73% | 0.86% | 6.12% | -2.22% | 66.77% | $72.08 | $51.67 | 13.37% | 20.84% | 0.74 | 2,464,000 | -22.00% |
| SO | SOUTHERN CO | $92.27 | 0.15% | 0.53% | -1.80% | 2.11% | 4.05% | 4.27% | 15.12% | 74.56% | 116.44% | $96.44 | $80.46 | 4.32% | 14.68% | 0.32 | 4,075,000 | 10.08% |
| VRTX | VERTEX PHARMACEUTICALS INC | $394.53 | -0.71% | -0.40% | 1.74% | -14.24% | -20.36% | -17.57% | 34.43% | 48.99% | 192.57% | $519.88 | $362.50 | 24.11% | 8.84% | 0.58 | 978,000 | -26.47% |
| CEG | CONSTELLATION ENERGY CORP | $323.48 | 1.72% | 7.26% | -4.46% | 7.69% | 50.21% | 70.32% | 267.05% | N/A | N/A | $357.00 | $161.35 | 9.39% | 100.48% | 1.20 | 1,415,000 | -36.55% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $202.93 | -0.26% | -0.40% | -0.72% | -7.51% | -11.70% | -11.78% | 21.23% | 72.27% | 276.07% | $248.00 | $196.27 | 18.17% | 3.39% | 0.66 | 2,653,000 | -8.89% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $173.97 | -1.25% | -0.17% | -4.80% | -2.85% | 2.93% | 7.96% | 67.13% | 73.17% | 272.45% | $189.35 | $142.29 | 8.12% | 22.26% | 0.71 | 2,300,000 | -14.75% |
| NTES | NETEASE INC | $152.80 | 1.80% | 13.80% | 16.67% | 15.09% | 45.69% | 97.98% | 74.71% | 64.14% | 565.51% | $152.91 | $75.88 | 0.07% | 101.37% | 0.78 | 706,000 | -3.42% |
| PH | PARKER-HANNIFIN CORP | $758.78 | -1.41% | 0.03% | 0.90% | 13.78% | 23.75% | 29.14% | 168.55% | 258.86% | 623.06% | $779.77 | $488.45 | 2.69% | 55.34% | 1.21 | 464,000 | -29.80% |
| CVS | CVS HEALTH CORP | $74.98 | 0.42% | 1.63% | 14.46% | 13.01% | 15.64% | 30.33% | -27.23% | 29.34% | -25.14% | $75.55 | $43.56 | 0.75% | 72.13% | 0.50 | 6,401,000 | -35.82% |
| DUK | DUKE ENERGY CORP | $121.95 | -0.13% | 1.11% | -2.02% | 3.98% | 4.55% | 5.16% | 9.98% | 44.52% | 78.52% | $127.85 | $105.20 | 4.61% | 15.92% | 0.28 | 2,137,000 | -1.88% |
| HCA | HCA HEALTHCARE INC | $405.13 | 0.57% | -3.72% | 3.80% | 9.00% | 29.49% | 3.44% | 82.20% | 198.50% | 376.74% | $420.98 | $289.98 | 3.77% | 39.71% | 0.75 | 761,000 | -41.24% |
| CME | CME GROUP INC | $262.30 | -0.03% | 0.14% | -4.92% | -3.20% | 2.17% | 20.71% | 31.01% | 57.94% | 177.74% | $290.79 | $212.38 | 9.80% | 23.50% | 0.36 | 1,565,000 | -19.95% |
| BMY | BRISTOL MYERS SQUIBB CO | $46.20 | -2.82% | -1.99% | -0.75% | -8.86% | -22.76% | -4.23% | -36.15% | -22.61% | -21.92% | $63.33 | $42.96 | 27.05% | 7.54% | 0.33 | 11,896,000 | 20.45% |
| MSTR | MICROSTRATEGY INC | $331.44 | 1.66% | -1.32% | -15.96% | -12.72% | 26.24% | 153.45% | 1,160.32% | 2,223.94% | 1,549.37% | $543.00 | $128.51 | 38.96% | 157.91% | 2.56 | 10,783,000 | 44.89% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $343.48 | -3.16% | -2.15% | -2.86% | 11.57% | 43.58% | 27.26% | 96.25% | 232.73% | 1,561.73% | $376.45 | $221.56 | 8.76% | 55.03% | 1.41 | 1,617,000 | -54.72% |
| SBUX | STARBUCKS CORP | $81.90 | -0.56% | -4.13% | -12.28% | -13.17% | -17.01% | -17.51% | -8.05% | -5.46% | 45.50% | $117.46 | $75.50 | 30.27% | 8.48% | 1.01 | 9,996,000 | -17.02% |
| RBLX | ROBLOX CORP | $133.31 | 0.26% | 4.42% | 2.92% | 40.16% | 134.45% | 193.57% | 186.26% | N/A | N/A | $150.59 | $37.50 | 11.47% | 255.49% | 1.76 | 5,023,000 | -41.51% |
| MCO | MOODYS CORP | $512.31 | -1.23% | 2.66% | -0.72% | 6.51% | 15.88% | 7.01% | 68.90% | 77.47% | 407.64% | $531.93 | $378.71 | 3.69% | 35.28% | 1.08 | 490,000 | -41.94% |
| ORLY | O REILLY AUTOMOTIVE INC | $107.50 | -0.30% | 2.54% | 5.51% | 18.07% | 23.16% | 43.98% | 121.68% | 237.25% | 560.12% | $108.42 | $73.33 | 0.85% | 46.59% | 0.48 | 4,782,000 | -9.28% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $336.42 | -3.94% | -4.50% | 7.45% | 26.60% | 62.24% | 103.19% | 600.29% | 374.23% | 259.27% | $366.50 | $164.01 | 8.21% | 105.12% | 1.66 | 2,071,000 | -11.23% |
| AMT | AMERICAN TOWER CORP | $195.08 | -0.75% | -1.63% | -4.66% | -10.39% | -5.62% | -17.74% | -26.41% | -23.17% | 119.61% | $241.97 | $172.51 | 19.38% | 13.08% | 0.56 | 3,096,000 | 35.97% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $56.57 | -0.28% | -2.92% | -9.72% | 0.77% | 19.07% | 26.55% | N/A | N/A | N/A | $64.10 | $41.78 | 11.75% | 35.40% | 1.28 | 1,695,000 | -24.53% |
| BMO | BANK OF MONTREAL | $126.31 | -0.36% | 0.17% | 11.53% | 16.55% | 30.34% | 48.37% | 27.48% | 104.75% | 141.70% | $127.37 | $85.40 | 0.83% | 47.90% | 0.79 | 320,000 | -29.05% |
| SHW | SHERWIN WILLIAMS CO | $360.10 | -2.33% | -3.31% | 0.56% | 1.09% | 2.94% | -3.71% | 48.21% | 50.54% | 328.78% | $400.42 | $308.84 | 10.07% | 16.60% | 0.82 | 1,849,000 | -11.06% |
| TT | TRANE TECHNOLOGIES PLC | $400.77 | -3.40% | -3.16% | -8.70% | -5.55% | 18.09% | 11.43% | 142.33% | 236.81% | 629.20% | $476.19 | $298.15 | 15.84% | 34.42% | 0.99 | 1,564,000 | 5.39% |
| MCK | MCKESSON CORP | $711.42 | -1.16% | 3.49% | 7.95% | -2.65% | 11.04% | 39.17% | 95.59% | 371.45% | 261.84% | $737.89 | $464.42 | 3.59% | 53.19% | 0.36 | 522,000 | -29.93% |
| BP | BP PLC | $33.89 | -1.68% | -0.12% | -0.53% | 9.61% | 5.25% | 7.31% | 5.48% | 70.82% | 10.46% | $35.55 | $25.23 | 4.66% | 34.35% | 0.67 | 8,980,000 | 58.43% |
| WM | WASTE MANAGEMENT INC | $218.16 | -1.06% | -0.86% | -6.36% | -8.01% | -2.11% | 4.96% | 25.59% | 87.49% | 337.28% | $242.58 | $199.69 | 10.07% | 9.25% | 0.43 | 1,087,000 | -40.96% |
| GD | GENERAL DYNAMICS CORP | $326.15 | -1.05% | 1.02% | 3.87% | 16.51% | 25.44% | 8.47% | 38.53% | 121.16% | 131.89% | $330.18 | $239.20 | 1.22% | 36.35% | 0.58 | 579,000 | -30.58% |
| NEM | NEWMONT CORP | $79.25 | -0.50% | 4.04% | 14.97% | 41.72% | 81.64% | 49.87% | 80.32% | 17.62% | 398.74% | $80.07 | $36.86 | 1.02% | 115.00% | 0.49 | 8,283,000 | 14.63% |
| SCCO | SOUTHERN COPPER CORP | $106.18 | 1.08% | 3.11% | 8.07% | 10.67% | 17.53% | 9.02% | 119.08% | 129.36% | 291.75% | $120.69 | $74.84 | 12.02% | 41.88% | 1.02 | 1,606,000 | 113.85% |
| RELX | RELX PLC | $46.50 | 0.37% | -1.17% | -2.78% | -12.69% | -2.58% | -3.10% | 73.44% | 101.04% | 184.93% | $56.33 | $44.19 | 17.45% | 5.24% | 0.66 | 1,045,000 | -27.53% |
| MMM | 3M CO | $157.87 | -1.00% | 1.65% | 0.01% | 9.05% | 5.08% | 19.57% | 27.06% | -6.29% | 12.12% | $164.15 | $121.98 | 3.83% | 29.43% | 0.81 | 2,865,000 | -21.79% |
| DELL | DELL TECHNOLOGIES INC | $125.04 | -0.26% | 0.17% | -11.72% | 10.26% | 32.21% | 11.49% | 210.27% | 87.05% | N/A | $147.66 | $66.25 | 15.32% | 88.75% | 1.36 | 4,366,000 | -29.11% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.61 | -0.30% | 1.54% | 2.80% | 18.88% | 19.10% | 64.02% | 186.15% | 145.72% | 67.77% | $6.79 | $3.92 | 2.65% | 68.62% | 0.71 | 984,000 | -38.27% |
| COIN | COINBASE GLOBAL INC | $323.04 | -0.28% | 8.01% | 0.13% | 34.01% | 68.49% | 98.32% | 291.33% | N/A | N/A | $444.65 | $142.58 | 27.35% | 126.57% | 2.65 | 6,929,000 | -10.05% |
| GSK | GSK PLC | $40.83 | -1.57% | 0.81% | 6.83% | -3.91% | 5.02% | -5.29% | 25.82% | -16.42% | -17.89% | $43.62 | $31.72 | 6.40% | 28.74% | 0.37 | 4,742,000 | 78.74% |
| NOC | NORTHROP GRUMMAN CORP | $575.96 | -1.20% | -0.83% | -0.83% | 15.86% | 21.23% | 11.07% | 19.42% | 70.18% | 243.18% | $600.99 | $426.24 | 4.16% | 35.13% | 0.25 | 718,000 | -20.31% |
| CTAS | CINTAS CORP | $202.37 | -1.04% | -1.04% | -9.38% | -9.48% | 5.29% | -1.77% | 88.73% | 146.93% | 848.76% | $229.24 | $180.78 | 11.72% | 11.94% | 0.92 | 1,371,000 | -30.69% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.63 | -0.24% | 3.44% | 3.19% | 1.85% | -0.32% | -12.53% | -9.14% | 52.54% | 172.20% | $15.34 | $11.03 | 17.67% | 14.47% | 0.63 | 16,152,000 | 7.07% |
| CI | CIGNA GROUP | $302.76 | -1.02% | -0.84% | 7.95% | -4.00% | -2.67% | -16.40% | 2.93% | 76.18% | 117.28% | $370.83 | $256.89 | 18.36% | 17.86% | 0.47 | 1,107,000 | -23.34% |
| MSI | MOTOROLA SOLUTIONS INC | $481.71 | -1.75% | 0.57% | 2.23% | 16.62% | 16.67% | 9.53% | 90.02% | 208.79% | 620.69% | $507.82 | $388.90 | 5.14% | 23.86% | 0.80 | 793,000 | -24.26% |
| AON | AON PLC | $371.95 | -0.08% | 0.38% | 2.24% | 4.54% | -6.61% | 6.80% | 26.51% | 84.17% | 309.64% | $412.97 | $323.73 | 9.93% | 14.90% | 0.65 | 844,000 | -47.71% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.98 | -0.11% | 0.39% | 0.96% | -9.01% | -4.62% | -16.67% | 0.13% | 6.84% | 46.59% | $75.98 | $53.95 | 18.43% | 14.88% | 0.40 | 4,810,000 | -24.44% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $201.98 | -0.38% | -1.18% | 5.62% | 13.64% | 18.11% | 13.73% | 21.47% | 76.90% | 122.79% | $216.26 | $145.12 | 6.60% | 39.18% | 1.00 | 1,015,000 | -20.14% |
| SNPS | SYNOPSYS INC | $425.45 | -2.89% | -28.87% | -32.02% | -14.05% | -1.62% | -12.99% | 25.29% | 106.99% | 792.30% | $651.73 | $365.74 | 34.72% | 16.33% | 1.44 | 6,689,000 | -56.21% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $138.03 | 1.20% | 4.93% | -4.54% | -0.06% | 2.31% | 22.84% | 134.19% | 203.90% | 639.31% | $189.49 | $102.58 | 27.16% | 34.56% | 1.46 | 2,306,000 | -16.39% |
| BNS | BANK OF NOVA SCOTIA | $63.38 | -1.40% | -0.09% | 12.36% | 16.70% | 33.21% | 22.52% | 11.82% | 51.12% | 44.34% | $64.38 | $44.09 | 1.55% | 43.75% | 0.67 | 1,336,000 | -15.01% |
| TRI | THOMSON REUTERS CORP | $172.99 | -0.30% | -0.94% | 1.57% | -12.23% | 1.15% | -0.44% | 45.30% | 114.84% | 318.77% | $218.42 | $151.60 | 20.80% | 14.11% | 0.61 | 618,000 | -45.84% |
| CVNA | CARVANA CO | $361.77 | 2.13% | -1.93% | 4.83% | 13.43% | 101.78% | 157.45% | 755.65% | 110.88% | N/A | $413.34 | $143.03 | 12.48% | 152.93% | 2.78 | 2,874,000 | -14.29% |
| ECL | ECOLAB INC | $272.62 | -0.82% | -0.34% | -1.45% | 0.62% | 6.83% | 8.75% | 55.87% | 33.06% | 150.29% | $286.04 | $221.62 | 4.69% | 23.01% | 0.90 | 1,127,000 | 21.18% |
| EQIX | EQUINIX INC | $788.61 | -1.11% | 1.93% | 0.16% | -12.03% | -7.76% | -9.23% | 18.50% | 4.31% | 172.22% | $994.03 | $701.41 | 20.67% | 12.43% | 0.85 | 368,000 | -4.17% |
| NET | CLOUDFLARE INC | $221.32 | -1.48% | 3.21% | 9.39% | 29.57% | 85.36% | 180.65% | 230.62% | 535.43% | N/A | $230.10 | $77.60 | 3.82% | 185.21% | 2.22 | 1,554,000 | -50.38% |
| AEM | AGNICO EAGLE MINES LTD | $153.25 | -0.31% | 0.92% | 13.20% | 25.52% | 51.66% | 87.21% | 241.85% | 77.23% | 590.94% | $156.18 | $75.17 | 1.88% | 103.87% | 0.49 | 2,280,000 | -10.66% |
| ITW | ILLINOIS TOOL WORKS INC | $263.36 | -1.13% | -1.08% | 1.11% | 7.05% | 4.80% | 6.11% | 26.87% | 32.86% | 218.72% | $279.13 | $214.66 | 5.65% | 22.69% | 0.82 | 668,000 | -35.77% |
| USB | US BANCORP | $49.13 | -0.39% | 0.68% | 7.34% | 11.25% | 17.87% | 12.04% | 3.30% | 29.73% | 20.06% | $53.98 | $35.18 | 8.98% | 39.65% | 1.00 | 8,103,000 | -6.17% |
| CRH | CRH PUBLIC LTD CO | $113.39 | -0.94% | 0.92% | 1.21% | 22.44% | 15.26% | 30.84% | 196.91% | 199.66% | 288.32% | $114.83 | $76.75 | 1.25% | 47.74% | 1.15 | 2,974,000 | -27.30% |
| AJG | ARTHUR J GALLAGHER & CO | $297.28 | -1.11% | -0.64% | 2.28% | -7.14% | -8.55% | 0.23% | 58.44% | 189.72% | 607.64% | $351.23 | $274.25 | 15.36% | 8.40% | 0.64 | 1,302,000 | -2.47% |
| ABNB | AIRBNB INC | $122.55 | -0.41% | -1.02% | 0.77% | -11.71% | -3.16% | 4.42% | -1.80% | N/A | N/A | $163.93 | $99.88 | 25.24% | 22.70% | 1.53 | 5,264,000 | 0.44% |
| EMR | EMERSON ELECTRIC CO | $135.10 | -1.72% | 1.92% | 1.62% | 6.61% | 21.89% | 33.14% | 57.90% | 98.12% | 196.79% | $150.27 | $90.06 | 10.10% | 50.02% | 1.03 | 1,822,000 | -31.96% |
| NU | NU HOLDINGS LTD | $15.69 | 0.45% | 6.45% | 28.19% | 30.75% | 44.08% | 8.13% | 184.75% | N/A | N/A | $16.15 | $9.01 | 2.82% | 74.14% | 1.63 | 31,778,000 | -27.45% |
| BK | BANK OF NEW YORK MELLON CORP | $106.48 | 0.83% | 2.69% | 2.77% | 18.69% | 31.85% | 54.27% | 140.47% | 196.11% | 169.16% | $106.57 | $69.00 | 0.08% | 54.32% | 0.92 | 2,609,000 | -29.45% |
| SNOW | SNOWFLAKE INC | $221.15 | -1.51% | -1.96% | 14.55% | 4.67% | 45.14% | 95.73% | 13.29% | -12.91% | N/A | $249.99 | $108.71 | 11.54% | 103.43% | 1.78 | 2,629,000 | -36.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.