| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COF | CAPITAL ONE FINANCIAL CORP | $225.46 | 0.95% | 3.23% | -10.00% | 2.17% | 6.96% | 12.66% | 91.65% | 100.12% | 253.77% | $259.64 | $143.22 | 13.16% | 57.42% | 1.33 | 5,432,000 | 21.03% |
| PDD | PDD HOLDINGS INC | $102.13 | -1.15% | -0.66% | -14.26% | -23.69% | -8.85% | -10.45% | 8.87% | -48.23% | N/A | $139.41 | $87.11 | 26.74% | 17.24% | 1.27 | 7,251,000 | 30.84% |
| UBS | UBS GROUP AG | $44.85 | -5.92% | -6.48% | -6.78% | 18.43% | 20.08% | 38.38% | 109.48% | 199.60% | 191.04% | $49.36 | $25.75 | 9.14% | 74.21% | 1.02 | 4,509,000 | 92.77% |
| ETN | EATON CORP PLC | $365.00 | 0.68% | 5.09% | 13.26% | -3.37% | -5.14% | 15.98% | 124.82% | 202.80% | 571.45% | $399.56 | $231.85 | 8.65% | 57.43% | 1.15 | 5,132,000 | -12.33% |
| SPGI | S&P GLOBAL INC | $465.51 | -0.58% | -11.86% | -12.65% | -6.75% | -17.32% | -9.38% | 26.27% | 41.73% | 435.07% | $579.05 | $427.14 | 19.61% | 8.98% | 0.91 | 6,198,000 | -7.93% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $21.62 | 1.31% | 3.20% | 8.75% | 33.95% | 41.86% | 45.88% | 157.38% | 235.19% | 268.31% | $21.91 | $11.83 | 1.32% | 82.76% | 0.76 | 3,342,000 | 29.59% |
| LMT | LOCKHEED MARTIN CORP | $602.76 | -4.06% | 0.92% | 17.83% | 24.29% | 42.26% | 32.86% | 28.49% | 78.74% | 186.74% | $646.59 | $410.11 | 6.78% | 46.98% | 0.26 | 2,655,000 | 15.38% |
| SYK | STRYKER CORP | $360.66 | -0.04% | 0.79% | 3.40% | -0.54% | -5.46% | -8.09% | 32.85% | 52.13% | 262.33% | $404.87 | $329.16 | 10.92% | 9.57% | 0.86 | 3,862,000 | 133.49% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $61.63 | -0.39% | 2.44% | 11.05% | 16.33% | 10.95% | 53.19% | 64.04% | 66.03% | 12.71% | $62.65 | $37.31 | 1.63% | 65.18% | 0.33 | 4,684,000 | -10.63% |
| COP | CONOCOPHILLIPS | $107.59 | 2.55% | 6.12% | 8.46% | 22.39% | 15.88% | 6.97% | 0.09% | 144.47% | 204.61% | $108.34 | $79.88 | 0.69% | 34.69% | 0.74 | 10,366,000 | 10.91% |
| MDT | MEDTRONIC PLC | $101.84 | -1.30% | 1.04% | 4.60% | 12.63% | 13.61% | 11.95% | 19.47% | -12.96% | 33.65% | $106.33 | $79.55 | 4.22% | 28.02% | 0.57 | 12,572,000 | 17.21% |
| CB | CHUBB LTD | $329.45 | 5.13% | 8.50% | 4.52% | 15.33% | 23.05% | 21.02% | 54.06% | 102.45% | 190.98% | $333.85 | $263.14 | 1.32% | 25.20% | 0.48 | 3,242,000 | 77.94% |
| NEM | NEWMONT CORP | $116.85 | -0.25% | -11.44% | 12.87% | 48.10% | 78.62% | 169.55% | 145.48% | 102.65% | 399.79% | $134.88 | $41.23 | 13.37% | 183.41% | 0.50 | 10,945,000 | -2.24% |
| WELL | WELLTOWER INC | $185.48 | -1.08% | 0.84% | 0.41% | 0.61% | 9.89% | 33.57% | 148.90% | 190.22% | 191.22% | $209.05 | $130.29 | 11.27% | 42.36% | 0.58 | 2,199,000 | -25.46% |
| PLD | PROLOGIS INC | $134.84 | 2.24% | 6.06% | 3.97% | 8.74% | 28.16% | 13.97% | 2.59% | 26.72% | 240.68% | $135.12 | $85.35 | 0.21% | 57.98% | 0.95 | 3,889,000 | 27.17% |
| INTU | INTUIT INC | $445.64 | 2.66% | -17.27% | -29.69% | -32.52% | -43.22% | -24.69% | 7.39% | 13.47% | 360.61% | $813.70 | $411.11 | 45.23% | 8.40% | 1.40 | 6,971,000 | -7.90% |
| PH | PARKER-HANNIFIN CORP | $967.99 | 0.38% | 5.64% | 6.74% | 25.88% | 34.62% | 40.35% | 177.37% | 259.87% | 857.17% | $979.44 | $488.45 | 1.17% | 98.18% | 1.19 | 956,000 | 24.97% |
| SNY | SANOFI | $48.08 | 1.24% | 5.05% | 1.20% | -2.10% | 0.06% | -10.13% | 4.84% | 2.04% | 18.45% | $60.12 | $44.62 | 20.02% | 7.76% | 0.33 | 7,191,000 | 63.14% |
| PGR | PROGRESSIVE CORP | $205.54 | 2.24% | -3.38% | -3.47% | -1.93% | -14.92% | -17.12% | 49.30% | 133.20% | 570.38% | $292.99 | $197.92 | 29.85% | 3.85% | 0.42 | 5,385,000 | 72.82% |
| VRTX | VERTEX PHARMACEUTICALS INC | $470.52 | 1.05% | -1.55% | 4.84% | 11.58% | -0.37% | -2.44% | 54.33% | 120.17% | 413.00% | $519.68 | $362.50 | 9.46% | 29.80% | 0.56 | 1,363,000 | 29.69% |
| APP | APPLOVIN CORP | $387.34 | -16.12% | -28.58% | -38.80% | -36.36% | -1.94% | 1.86% | 2,974.13% | N/A | N/A | $745.61 | $200.50 | 48.05% | 93.19% | 2.18 | 15,435,000 | 116.54% |
| BMY | BRISTOL MYERS SQUIBB CO | $57.62 | 2.91% | 5.49% | 8.59% | 26.39% | 26.92% | -2.54% | -22.69% | -6.40% | -3.48% | $63.33 | $42.52 | 9.02% | 35.51% | 0.30 | 21,794,000 | 96.68% |
| MFG | MIZUHO FINANCIAL GROUP INC | $9.29 | 4.50% | 7.65% | 21.92% | 39.49% | 56.66% | 68.60% | 201.62% | 230.60% | 196.81% | $9.39 | $4.04 | 1.06% | 129.95% | 0.73 | 5,888,000 | 62.20% |
| PANW | PALO ALTO NETWORKS INC | $166.72 | 0.29% | -9.26% | -8.46% | -22.28% | -2.50% | -9.09% | 113.43% | 161.53% | 588.50% | $223.61 | $144.15 | 25.44% | 15.66% | 1.20 | 10,471,000 | 5.28% |
| NOW | SERVICENOW INC | $111.07 | 1.18% | -14.31% | -24.75% | -37.43% | -39.83% | -45.02% | 22.00% | -5.71% | 847.37% | $211.48 | $105.25 | 47.48% | 5.53% | 1.53 | 36,718,000 | 5.72% |
| GSK | GSK PLC | $57.23 | 7.29% | 14.23% | 16.75% | 22.23% | 51.88% | 64.27% | 61.94% | 29.41% | 11.72% | $57.62 | $32.38 | 0.68% | 76.74% | 0.34 | 10,896,000 | 75.63% |
| ADBE | ADOBE INC | $279.71 | 2.86% | -6.63% | -15.64% | -16.59% | -17.45% | -36.46% | -25.46% | -42.84% | 223.89% | $465.70 | $264.04 | 39.94% | 5.93% | 1.30 | 8,554,000 | 2.75% |
| BN | BROOKFIELD CORP | $45.88 | 2.80% | -2.57% | -6.00% | 0.75% | 3.30% | 17.50% | 89.90% | 68.63% | 249.94% | $49.57 | $29.07 | 7.43% | 57.81% | 1.37 | 7,537,000 | -23.28% |
| HCA | HCA HEALTHCARE INC | $493.64 | -1.12% | 0.49% | 3.31% | 4.66% | 35.91% | 47.44% | 94.71% | 175.32% | 603.89% | $527.56 | $295.00 | 6.43% | 67.34% | 0.72 | 941,000 | -1.16% |
| BSX | BOSTON SCIENTIFIC CORP | $75.50 | -17.59% | -19.50% | -20.93% | -23.61% | -29.30% | -27.08% | 58.41% | 94.79% | 335.41% | $109.50 | $75.00 | 31.05% | 0.67% | 0.71 | 78,234,000 | 284.31% |
| ARM | ARM HOLDINGS PLC | $104.90 | 0.33% | -4.60% | -9.65% | -34.74% | -25.10% | -35.33% | N/A | N/A | N/A | $183.16 | $80.00 | 42.73% | 31.13% | 2.58 | 12,214,000 | 73.05% |
| SBUX | STARBUCKS CORP | $96.97 | 4.22% | 1.90% | 12.03% | 21.82% | 8.01% | -12.32% | -7.67% | -6.44% | 66.36% | $117.46 | $75.50 | 17.44% | 28.44% | 0.99 | 9,077,000 | 8.56% |
| IBN | ICICI BANK LTD | $30.92 | 1.51% | 4.53% | 2.79% | 1.68% | -6.84% | 5.96% | 49.81% | 78.21% | 456.62% | $34.57 | $27.46 | 10.55% | 12.60% | 0.65 | 7,131,000 | -22.27% |
| CMCSA | COMCAST CORP | $30.50 | 2.49% | 7.36% | 8.43% | 11.15% | -6.33% | -9.09% | -22.80% | -40.72% | 4.79% | $37.98 | $25.75 | 19.68% | 18.45% | 0.71 | 41,031,000 | 10.30% |
| ENB | ENBRIDGE INC | $50.16 | 1.68% | 3.29% | 7.69% | 8.13% | 7.59% | 14.73% | 23.88% | 42.22% | 44.68% | $50.53 | $39.73 | 0.73% | 26.25% | 0.48 | 5,244,000 | 15.81% |
| MO | ALTRIA GROUP INC | $65.16 | 1.56% | 3.22% | 15.74% | 13.70% | 5.23% | 23.83% | 38.76% | 53.21% | 9.55% | $68.57 | $52.37 | 4.97% | 24.42% | 0.25 | 13,034,000 | 4.45% |
| CME | CME GROUP INC | $294.62 | 0.53% | 3.00% | 7.11% | 9.99% | 2.62% | 21.48% | 68.59% | 52.23% | 241.27% | $296.76 | $239.70 | 0.72% | 22.91% | 0.29 | 3,183,000 | -19.96% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $415.36 | -1.51% | -11.47% | -9.02% | -22.21% | -8.68% | 1.92% | 279.60% | 85.42% | N/A | $566.90 | $298.00 | 26.73% | 39.38% | 1.63 | 4,733,000 | 23.42% |
| MELI | MERCADOLIBRE INC | $2,052.78 | -2.24% | -9.51% | -4.46% | -10.97% | -14.32% | 4.39% | 74.64% | 8.42% | 2,024.15% | $2.65k | $1.72k | 22.40% | 19.08% | 1.69 | 767,000 | 52.79% |
| BP | BP PLC | $39.20 | 0.98% | 3.98% | 8.53% | 11.62% | 20.65% | 23.89% | 12.51% | 86.76% | 28.06% | $39.51 | $25.23 | 0.78% | 55.40% | 0.62 | 11,183,000 | 12.32% |
| MCK | MCKESSON CORP | $822.00 | -3.42% | -0.56% | -0.35% | -2.34% | 15.62% | 36.25% | 129.53% | 341.77% | 434.43% | $895.58 | $570.51 | 8.22% | 44.08% | 0.30 | 1,708,000 | 152.29% |
| BMO | BANK OF MONTREAL | $140.80 | -0.33% | 1.13% | 4.96% | 14.95% | 25.77% | 44.32% | 39.77% | 84.29% | 159.73% | $142.73 | $85.40 | 1.35% | 64.87% | 0.78 | 661,000 | -38.05% |
| AEM | AGNICO EAGLE MINES LTD | $198.54 | 0.60% | -10.96% | 13.35% | 27.34% | 51.11% | 107.70% | 278.60% | 190.05% | 506.60% | $225.00 | $92.11 | 11.76% | 115.55% | 0.49 | 2,959,000 | -16.86% |
| SO | SOUTHERN CO | $90.29 | 0.18% | 2.22% | 3.94% | -2.63% | -5.95% | 8.52% | 32.97% | 49.64% | 86.47% | $100.84 | $82.90 | 10.46% | 8.91% | 0.28 | 7,338,000 | 17.96% |
| BX | BLACKSTONE INC | $134.54 | 0.49% | -8.35% | -17.13% | -5.82% | -21.09% | -21.24% | 40.56% | 89.52% | 410.59% | $190.09 | $115.66 | 29.22% | 16.32% | 1.64 | 9,628,000 | -19.84% |
| UPS | UNITED PARCEL SERVICE INC | $116.74 | 4.37% | 12.57% | 14.45% | 25.19% | 37.31% | 4.45% | -38.15% | -28.05% | 21.29% | $123.70 | $82.00 | 5.63% | 42.37% | 0.84 | 11,372,000 | 47.71% |
| NOC | NORTHROP GRUMMAN CORP | $689.75 | -2.16% | 0.09% | 12.83% | 19.51% | 16.96% | 42.99% | 53.63% | 128.51% | 270.14% | $709.39 | $426.24 | 2.77% | 61.82% | 0.24 | 1,732,000 | 83.67% |
| TT | TRANE TECHNOLOGIES PLC | $441.20 | 1.34% | 11.92% | 12.85% | 1.90% | 1.67% | 24.11% | 138.46% | 196.43% | 760.04% | $476.19 | $298.15 | 7.35% | 47.98% | 1.00 | 2,788,000 | 55.93% |
| PBR | PETROBRA | $15.14 | -0.92% | -1.56% | 28.96% | 27.98% | 18.65% | 7.15% | 35.30% | 39.41% | 341.40% | $15.94 | $11.03 | 5.02% | 37.22% | 0.55 | 24,701,000 | -27.05% |
| CVS | CVS HEALTH CORP | $75.24 | -2.07% | 1.63% | -6.44% | -3.64% | 22.44% | 33.52% | -11.74% | 3.07% | -20.49% | $85.15 | $53.36 | 11.64% | 41.00% | 0.47 | 11,608,000 | 62.12% |
| GD | GENERAL DYNAMICS CORP | $353.37 | -0.55% | -0.93% | -0.62% | 2.88% | 12.98% | 37.27% | 52.09% | 124.32% | 161.08% | $369.70 | $239.20 | 4.42% | 47.73% | 0.58 | 1,648,000 | -13.22% |
| NKE | NIKE INC | $64.22 | 5.40% | 3.18% | -0.48% | 4.88% | -14.17% | -16.29% | -48.92% | -54.33% | 6.73% | $82.44 | $52.28 | 22.10% | 22.84% | 1.09 | 20,943,000 | 20.98% |
| DUK | DUKE ENERGY CORP | $122.21 | 0.44% | 1.64% | 4.62% | -1.31% | -1.58% | 8.70% | 20.04% | 29.53% | 55.52% | $130.03 | $110.51 | 6.01% | 10.59% | 0.24 | 5,680,000 | 36.24% |
| ADP | AUTOMATIC DATA PROCESSING INC | $234.67 | -0.17% | -6.39% | -8.80% | -9.47% | -22.36% | -22.98% | 5.01% | 37.59% | 183.42% | $329.93 | $230.78 | 28.87% | 1.69% | 0.77 | 4,159,000 | -5.00% |
| GLW | CORNING INC | $109.69 | -2.75% | 5.19% | 23.68% | 28.73% | 72.77% | 110.78% | 213.22% | 194.23% | 481.60% | $117.30 | $37.31 | 6.49% | 194.00% | 1.07 | 12,447,000 | 9.89% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $164.85 | 1.09% | -4.40% | -0.46% | 12.16% | -12.52% | 3.47% | 52.19% | 43.91% | 234.94% | $189.35 | $143.17 | 12.94% | 15.14% | 0.68 | 6,604,000 | -16.21% |
| KKR | KKR & CO INC | $104.77 | 1.44% | -10.28% | -22.14% | -11.43% | -27.81% | -29.83% | 87.02% | 138.87% | 668.11% | $155.61 | $86.15 | 32.67% | 21.61% | 1.66 | 20,810,000 | 80.91% |
| LYG | LLOYDS BANKING GROUP PLC | $6.16 | -1.44% | 6.02% | 12.61% | 32.76% | 39.68% | 101.97% | 143.48% | 219.17% | 65.59% | $6.34 | $3.07 | 2.84% | 100.65% | 0.93 | 23,601,000 | 128.51% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $237.25 | 1.47% | 7.16% | 9.94% | 29.68% | 25.48% | 19.23% | 45.55% | 51.42% | 179.48% | $240.37 | $145.12 | 1.30% | 63.49% | 0.98 | 3,817,000 | 2.58% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $189.75 | 0.67% | 6.49% | 1.29% | 5.12% | -4.69% | -14.94% | 10.16% | 69.87% | 250.29% | $248.00 | $174.18 | 23.49% | 8.94% | 0.63 | 4,263,000 | 107.34% |
| BCS | BARCLAYS PLC | $26.52 | -3.63% | -0.11% | 0.76% | 25.63% | 37.27% | 81.02% | 192.39% | 234.43% | 158.98% | $27.70 | $12.14 | 4.26% | 118.45% | 1.05 | 8,808,000 | 23.52% |
| USB | US BANCORP | $59.42 | 1.24% | 6.60% | 7.08% | 27.98% | 33.77% | 25.23% | 21.39% | 28.31% | 48.14% | $60.61 | $35.18 | 1.96% | 68.90% | 0.99 | 18,510,000 | 10.61% |
| BNS | BANK OF NOVA SCOTIA | $74.70 | -0.88% | -0.74% | -0.03% | 13.61% | 33.42% | 48.86% | 37.92% | 37.01% | 80.70% | $76.56 | $44.09 | 2.43% | 69.43% | 0.66 | 2,168,000 | 17.89% |
| SHW | SHERWIN WILLIAMS CO | $368.91 | 2.58% | 5.52% | 11.05% | 7.56% | 6.05% | 3.17% | 51.80% | 55.81% | 325.24% | $379.65 | $308.84 | 2.83% | 19.45% | 0.83 | 2,461,000 | -3.68% |
| WDC | WESTERN DIGITAL CORP | $269.41 | -7.18% | -3.68% | 43.39% | 77.03% | 248.57% | 322.21% | 537.66% | 354.62% | 448.25% | $296.50 | $28.83 | 9.14% | 834.48% | 1.60 | 14,796,000 | -3.78% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $418.63 | -5.81% | -5.49% | 44.44% | 67.20% | 170.42% | 342.95% | 500.19% | 518.18% | 1,200.50% | $459.41 | $63.19 | 8.88% | 562.49% | 1.35 | 6,601,000 | 8.41% |
| WM | WASTE MANAGEMENT INC | $226.43 | 0.60% | -2.23% | 3.19% | 12.83% | -1.78% | 1.93% | 49.14% | 100.24% | 325.70% | $242.58 | $194.11 | 6.66% | 16.65% | 0.38 | 2,358,000 | 8.91% |
| SPOT | SPOTIFY TECHNOLOGY SA | $440.53 | -7.06% | -13.40% | -25.76% | -30.03% | -33.11% | -29.15% | 258.39% | 39.98% | N/A | $785.00 | $438.71 | 43.88% | 0.41% | 1.44 | 6,821,000 | 48.67% |
| NGG | NATIONAL GRID PLC | $87.79 | 1.81% | 3.67% | 12.18% | 16.84% | 20.84% | 41.92% | 39.57% | 47.47% | 12.87% | $89.13 | $59.35 | 1.50% | 47.92% | 0.35 | 1,205,000 | 52.92% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $328.65 | 0.72% | 12.71% | 17.31% | 27.69% | 4.10% | 24.68% | 375.68% | 363.93% | 346.66% | $366.50 | $164.01 | 10.33% | 100.38% | 1.61 | 1,663,000 | -27.44% |
| FCX | FREEPORT-MCMORAN INC | $61.86 | -4.35% | -2.78% | 13.69% | 56.93% | 53.04% | 69.57% | 44.03% | 107.58% | 981.47% | $69.44 | $27.66 | 10.92% | 123.64% | 1.47 | 31,834,000 | 2.35% |
| EMR | EMERSON ELECTRIC CO | $157.32 | 3.43% | 6.00% | 10.13% | 14.22% | 10.31% | 23.20% | 73.97% | 86.93% | 235.65% | $160.13 | $90.06 | 1.75% | 74.69% | 1.04 | 9,705,000 | 97.90% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $94.96 | 0.02% | 1.96% | 2.34% | 13.98% | 30.96% | 54.06% | 107.79% | 116.31% | 190.40% | $95.82 | $53.62 | 0.90% | 77.10% | 0.69 | 573,000 | -29.61% |
| MAR | MARRIOTT INTERNATIONAL INC | $324.56 | 1.93% | 4.00% | 4.35% | 19.22% | 25.25% | 11.63% | 88.35% | 158.72% | 434.61% | $331.09 | $205.40 | 1.97% | 58.01% | 1.09 | 2,069,000 | 63.69% |
| MMM | 3M CO | $163.79 | 5.21% | 5.03% | 0.15% | 1.99% | 10.77% | 7.98% | 40.59% | -7.52% | 6.75% | $174.69 | $121.98 | 6.24% | 34.28% | 0.85 | 6,515,000 | 51.02% |
| SNDK | SANDISK CORP | $584.55 | -15.95% | 10.79% | 113.28% | 200.43% | 1,275.09% | N/A | N/A | N/A | N/A | $725.00 | $27.89 | 19.37% | 1,996.29% | 2.63 | 28,813,000 | -5.85% |
| CVNA | CARVANA CO | $393.04 | -4.22% | -4.15% | -8.61% | 26.87% | 8.98% | 52.55% | 2,826.58% | 38.14% | N/A | $486.89 | $148.25 | 19.28% | 165.12% | 2.91 | 4,350,000 | 68.02% |
| FDX | FEDEX CORP | $362.54 | 2.58% | 15.22% | 21.88% | 43.93% | 66.69% | 44.47% | 72.15% | 46.11% | 170.13% | $365.35 | $194.30 | 0.77% | 86.59% | 0.97 | 2,531,000 | -27.31% |
| BK | BANK OF NEW YORK MELLON CORP | $121.32 | 1.68% | 2.04% | 0.23% | 12.33% | 19.63% | 42.96% | 140.05% | 187.28% | 247.12% | $125.89 | $70.46 | 3.63% | 72.18% | 0.91 | 4,161,000 | 21.70% |
| DASH | DOORDASH INC | $195.83 | -3.05% | -5.24% | -13.62% | -18.38% | -24.10% | 0.65% | 228.13% | 3.43% | N/A | $285.50 | $155.40 | 31.41% | 26.02% | 1.79 | 6,291,000 | 43.43% |
| HWM | HOWMET AEROSPACE INC | $208.61 | -2.29% | -1.06% | -2.02% | 1.75% | 15.15% | 66.25% | 422.05% | 663.02% | 736.78% | $226.87 | $105.04 | 8.05% | 98.60% | 1.15 | 3,462,000 | -0.77% |
| ITW | ILLINOIS TOOL WORKS INC | $288.80 | 3.55% | 11.83% | 15.71% | 17.92% | 13.89% | 13.40% | 19.26% | 46.55% | 215.77% | $293.67 | $214.66 | 1.66% | 34.54% | 0.80 | 3,383,000 | -6.00% |
| CMI | CUMMINS INC | $605.63 | 0.49% | 4.81% | 13.90% | 41.26% | 67.49% | 66.61% | 141.38% | 160.96% | 520.71% | $617.98 | $260.02 | 2.00% | 132.92% | 0.94 | 1,437,000 | 56.37% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.49 | -3.41% | -4.39% | 15.20% | 15.04% | 32.04% | 59.65% | 91.78% | 78.55% | 142.29% | $9.11 | $4.87 | 6.75% | 74.23% | 0.64 | 39,701,000 | 29.00% |
| AMT | AMERICAN TOWER CORP | $176.55 | 1.98% | -0.54% | 0.17% | -2.11% | -17.10% | -4.12% | -19.96% | -23.97% | 93.82% | $234.33 | $166.88 | 24.66% | 5.79% | 0.52 | 4,518,000 | 43.57% |
| NU | NU HOLDINGS LTD | $17.02 | -6.07% | -9.28% | -5.13% | 7.72% | 41.48% | 27.97% | 247.35% | N/A | N/A | $18.98 | $9.01 | 10.33% | 88.90% | 1.62 | 54,084,000 | 25.61% |
| CRH | CRH PUBLIC LTD CO | $122.96 | 0.78% | 0.41% | -4.17% | 4.81% | 25.19% | 24.69% | 164.15% | 183.64% | 368.42% | $131.55 | $76.75 | 6.53% | 60.21% | 1.15 | 5,023,000 | -22.78% |
| MCO | MOODYS CORP | $461.21 | -2.09% | -10.73% | -12.46% | -5.39% | -11.28% | -6.47% | 46.64% | 66.59% | 429.46% | $546.88 | $378.71 | 15.67% | 21.78% | 1.09 | 3,181,000 | 41.50% |
| REGN | REGENERON PHARMACEUTICALS INC | $775.06 | 2.09% | 3.19% | 1.55% | 23.42% | 35.61% | 11.19% | -0.74% | 55.37% | 87.85% | $821.11 | $476.49 | 5.61% | 62.66% | 0.60 | 952,000 | 23.96% |
| ORLY | O REILLY AUTOMOTIVE INC | $96.74 | -0.37% | -4.57% | 6.80% | 3.10% | -4.57% | 8.76% | 79.27% | 221.15% | 478.42% | $108.72 | $85.55 | 11.02% | 13.08% | 0.44 | 10,102,000 | 53.67% |
| ECL | ECOLAB INC | $288.16 | 2.03% | 2.38% | 9.49% | 11.40% | 9.04% | 15.80% | 89.97% | 38.45% | 163.96% | $289.31 | $221.62 | 0.40% | 30.02% | 0.87 | 1,592,000 | 11.48% |
| WMB | WILLIAMS COMPANIES INC | $66.46 | -2.98% | -0.69% | 8.67% | 17.61% | 10.29% | 19.27% | 109.65% | 201.82% | 254.45% | $68.95 | $51.58 | 3.60% | 28.85% | 0.62 | 12,625,000 | 36.50% |
| DELL | DELL TECHNOLOGIES INC | $122.04 | 4.17% | 4.02% | -1.59% | -21.08% | -6.29% | 20.04% | 197.95% | 53.88% | N/A | $168.08 | $66.25 | 27.39% | 84.23% | 1.42 | 10,915,000 | 24.53% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $38.53 | 2.80% | 3.85% | 19.55% | 22.82% | 25.14% | 24.33% | 33.41% | 212.36% | 249.32% | $38.73 | $24.65 | 0.52% | 56.31% | 0.82 | 13,006,000 | 7.58% |
| SNPS | SYNOPSYS INC | $418.98 | -0.04% | -18.06% | -15.22% | 0.63% | -34.12% | -20.02% | 16.39% | 55.13% | 877.55% | $651.73 | $365.74 | 35.71% | 14.56% | 1.48 | 5,120,000 | 0.43% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $49.68 | 4.88% | -3.31% | -9.26% | -7.81% | -19.00% | -13.04% | 48.17% | N/A | N/A | $64.10 | $41.78 | 22.50% | 18.91% | 1.31 | 5,145,000 | -14.39% |
| B | BARRICK MINING CORP | $47.36 | -0.36% | -10.61% | 3.54% | 49.54% | 113.53% | 183.93% | 158.09% | 115.37% | 323.61% | $54.69 | $16.92 | 13.40% | 179.91% | 0.53 | 19,280,000 | -19.95% |
| MNST | MONSTER BEVERAGE CORP | $81.44 | -0.65% | 0.64% | 7.63% | 21.79% | 34.95% | 74.73% | 58.41% | 78.07% | 280.38% | $83.24 | $46.04 | 2.16% | 76.89% | 0.61 | 11,263,000 | -1.61% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $129.49 | 4.42% | 10.92% | 6.55% | 16.62% | 21.61% | 67.54% | 96.73% | 152.91% | 255.35% | $136.24 | $68.03 | 4.95% | 90.34% | 1.05 | 15,321,000 | 105.40% |
| EQNR | EQUINOR ASA | $26.79 | 1.71% | 2.10% | 10.98% | 11.76% | 6.23% | 8.11% | -7.27% | 47.36% | 93.57% | $28.27 | $21.41 | 5.24% | 25.16% | 0.47 | 8,644,000 | 6.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.