| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WELL | WELLTOWER INC | $211.45 | 2,569,000 | -68.13% | 209.40 | 207.91 | 210.96 | 206.52 | 194.97 | 52.36 | 64.32 | 68.88 | 72.78 | 77.84 | -0.21 | -0.69 | 0.49 | 0.53 | ||
| UBER | UBER TECHNOLOGIES INC | $71.43 | 15,391,000 | -43.42% | 70.75 | 71.08 | 73.50 | 73.73 | 81.97 | 48.31 | 56.90 | 63.73 | 66.31 | 76.49 | -0.59 | -0.82 | 0.23 | 1.38 | ||
| HON | HONEYWELL INTERNATIONAL INC | $228.11 | 3,043,000 | -54.27% | 221.54 | 225.21 | 221.79 | 228.06 | 215.96 | 55.20 | 68.23 | 67.98 | 63.47 | 61.55 | 1.26 | 0.33 | 0.93 | 0.80 | ||
| PFE | PFIZER INC | $25.08 | 39,942,000 | -66.61% | 25.76 | 25.80 | 26.20 | 26.66 | 25.88 | 37.19 | 26.58 | 43.07 | 28.06 | 53.62 | -0.16 | -0.13 | -0.03 | 0.40 | ||
| ISRG | INTUITIVE SURGICAL INC | $402.95 | 2,673,000 | -39.31% | 412.67 | 416.55 | 438.69 | 461.37 | 490.50 | 38.75 | 21.33 | 32.43 | 45.76 | 56.30 | -8.91 | -8.87 | -0.04 | 1.26 | ||
| SHOP | SHOPIFY INC | $107.98 | 8,326,000 | -17.27% | 109.88 | 111.33 | 113.83 | 117.81 | 137.43 | 46.20 | 21.57 | 28.57 | 2.58 | 12.63 | -0.75 | -0.60 | -0.15 | 2.32 | ||
| VRT | VERTIV HOLDINGS CO | $357.96 | 7,240,000 | -0.32% | 309.19 | 315.34 | 322.94 | 283.24 | 225.10 | 63.51 | 80.85 | 63.18 | 95.84 | 82.14 | 0.70 | -3.46 | 4.16 | 2.10 | ||
| PLD | PROLOGIS INC | $143.83 | 4,225,000 | -36.95% | 145.19 | 144.50 | 142.83 | 139.02 | 131.20 | 50.11 | 35.12 | 45.88 | 19.96 | 34.90 | 0.44 | 0.90 | -0.46 | 0.94 | ||
| COP | CONOCOPHILLIPS | $109.70 | 5,089,000 | -77.77% | 114.02 | 115.46 | 118.80 | 118.07 | 105.20 | 38.30 | 12.73 | 13.03 | 8.73 | 5.24 | -2.50 | -1.70 | -0.80 | 0.64 | ||
| BKNG | BOOKING HOLDINGS INC | $167.77 | 8,121,000 | -55.78% | 167.70 | 167.08 | 169.30 | 171.59 | 190.44 | 50.64 | 65.77 | 76.94 | 58.82 | 75.73 | 1.16 | 0.29 | 0.87 | 1.11 | ||
| CVS | CVS HEALTH CORP | $101.30 | 7,388,000 | -65.76% | 99.48 | 95.85 | 89.19 | 82.48 | 80.36 | 66.91 | 75.48 | 77.00 | 54.30 | 61.30 | 3.16 | 3.14 | 0.02 | 0.46 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $58.90 | 4,911,000 | 2.25% | 60.42 | 61.05 | 60.36 | 60.15 | 57.57 | 41.31 | 28.51 | 38.91 | 34.17 | 48.38 | -0.47 | -0.17 | -0.29 | 0.32 | ||
| HDB | HDFC BANK LTD | $25.09 | 10,751,000 | 23.80% | 24.24 | 24.06 | 24.91 | 27.35 | 31.32 | 57.23 | 79.84 | 82.28 | 84.69 | 88.55 | 0.03 | -0.22 | 0.25 | 0.66 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $10.15 | 6,251,000 | 79.21% | 9.77 | 9.52 | 8.98 | 8.77 | 7.90 | 67.55 | 85.93 | 86.48 | 89.80 | 82.86 | 0.33 | 0.27 | 0.06 | 0.76 | ||
| CB | CHUBB LTD | $325.20 | 1,745,000 | -41.05% | 326.61 | 322.18 | 324.47 | 325.91 | 308.74 | 51.51 | 67.80 | 72.67 | 71.22 | 78.99 | 0.96 | 0.38 | 0.58 | 0.42 | ||
| DHR | DANAHER CORP | $178.19 | 3,650,000 | -49.71% | 181.20 | 179.91 | 179.25 | 190.84 | 204.12 | 48.41 | 26.18 | 34.16 | 3.39 | 9.91 | 0.55 | 0.89 | -0.34 | 0.91 | ||
| UL | UNILEVER PLC | $57.70 | 2,793,000 | -21.41% | 58.11 | 57.27 | 57.65 | 62.08 | 62.12 | 49.99 | 71.19 | 78.70 | 70.50 | 79.94 | 0.17 | -0.02 | 0.19 | 0.29 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $200.70 | 3,291,000 | -59.45% | 190.65 | 187.72 | 190.62 | 193.71 | 209.55 | 64.24 | 81.07 | 85.87 | 98.57 | 99.52 | 2.91 | 0.39 | 2.52 | 1.36 | ||
| CRM | SALESFORCE INC | $150.12 | 20,334,000 | -64.91% | 164.43 | 176.19 | 177.69 | 184.96 | 215.84 | 29.85 | 3.02 | 2.90 | 0.00 | 0.00 | -7.33 | -3.75 | -3.59 | 1.26 | ||
| PH | PARKER-HANNIFIN CORP | $962.14 | 437,000 | -57.16% | 918.89 | 887.15 | 907.68 | 929.62 | 877.34 | 68.82 | 93.82 | 92.45 | 100.00 | 100.00 | 16.42 | 4.45 | 11.97 | 1.18 | ||
| BMO | BANK OF MONTREAL | $173.18 | 458,000 | -64.77% | 168.09 | 165.53 | 157.29 | 148.83 | 138.58 | 77.83 | 86.39 | 84.50 | 96.73 | 90.09 | 4.23 | 3.92 | 0.31 | 0.80 | ||
| PGR | PROGRESSIVE CORP | $207.38 | 3,752,000 | -62.43% | 203.48 | 199.86 | 200.02 | 202.27 | 214.32 | 61.64 | 83.12 | 84.67 | 98.15 | 96.88 | 1.82 | 0.93 | 0.90 | 0.36 | ||
| SPGI | S&P GLOBAL INC | $407.39 | 1,535,000 | -46.33% | 419.42 | 419.23 | 423.58 | 429.65 | 468.21 | 42.74 | 20.67 | 44.19 | 11.31 | 40.83 | -1.53 | -0.76 | -0.77 | 0.88 | ||
| LOW | LOWES COMPANIES INC | $214.40 | 2,254,000 | -66.92% | 218.14 | 214.90 | 226.71 | 241.38 | 245.31 | 45.07 | 60.86 | 70.18 | 70.44 | 80.88 | -1.38 | -2.77 | 1.39 | 0.86 | ||
| ENB | ENBRIDGE INC | $54.80 | 2,278,000 | -50.04% | 55.57 | 55.87 | 54.85 | 53.79 | 50.82 | 44.94 | 19.96 | 26.09 | 6.88 | 14.15 | -0.04 | 0.21 | -0.25 | 0.46 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $466.79 | 1,819,000 | -39.22% | 449.54 | 443.95 | 438.46 | 451.88 | 439.98 | 63.64 | 85.31 | 87.20 | 90.54 | 92.80 | 5.26 | 2.89 | 2.37 | 0.57 | ||
| SYK | STRYKER CORP | $304.69 | 1,568,000 | -54.26% | 307.44 | 305.86 | 312.31 | 334.04 | 350.26 | 47.75 | 55.50 | 60.83 | 61.95 | 66.70 | -1.19 | -1.79 | 0.59 | 0.82 | ||
| MO | ALTRIA GROUP INC | $69.51 | 8,812,000 | -53.76% | 70.67 | 70.88 | 69.85 | 68.03 | 64.62 | 45.75 | 18.99 | 21.95 | 12.29 | 16.78 | -0.21 | 0.15 | -0.36 | 0.18 | ||
| SONY | SONY GROUP CORP | $19.51 | 9,419,000 | 70.48% | 20.68 | 21.39 | 21.22 | 21.41 | 24.52 | 32.55 | 3.26 | 3.43 | 1.73 | 1.15 | -0.42 | -0.16 | -0.25 | 0.94 | ||
| SBUX | STARBUCKS CORP | $100.15 | 5,655,000 | -46.67% | 100.02 | 99.20 | 101.21 | 98.38 | 91.96 | 49.49 | 65.13 | 69.58 | 71.31 | 75.77 | -0.20 | -0.52 | 0.32 | 0.99 | ||
| LMT | LOCKHEED MARTIN CORP | $493.60 | 1,125,000 | -71.73% | 526.74 | 525.86 | 534.82 | 586.21 | 538.65 | 34.90 | 24.32 | 41.22 | 25.94 | 45.20 | -4.70 | -3.42 | -1.28 | 0.24 | ||
| HWM | HOWMET AEROSPACE INC | $280.36 | 2,520,000 | -43.29% | 267.16 | 261.11 | 256.86 | 248.11 | 224.04 | 63.54 | 81.60 | 86.57 | 88.26 | 93.80 | 6.08 | 3.31 | 2.77 | 1.14 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $54.70 | 11,065,000 | -65.09% | 55.78 | 56.25 | 57.27 | 58.38 | 53.62 | 42.05 | 23.83 | 31.50 | 40.55 | 51.39 | -0.64 | -0.50 | -0.14 | 0.29 | ||
| PWR | QUANTA SERVICES INC | $740.14 | 1,228,000 | -53.15% | 702.86 | 709.66 | 694.89 | 619.09 | 525.33 | 57.76 | 78.76 | 76.39 | 85.41 | 84.98 | 3.91 | 2.80 | 1.12 | 1.20 | ||
| EQIX | EQUINIX INC | $1,115.94 | 514,000 | -36.39% | 1,071.57 | 1,072.52 | 1,075.63 | 1,006.32 | 895.79 | 64.47 | 82.00 | 75.45 | 93.87 | 89.71 | 6.79 | 2.29 | 4.50 | 0.84 | ||
| PDD | PDD HOLDINGS INC | $78.11 | 8,176,000 | -25.85% | 81.19 | 84.45 | 93.31 | 97.74 | 110.36 | 29.99 | 6.78 | 15.25 | 4.76 | 25.87 | -4.13 | -3.97 | -0.16 | 1.24 | ||
| PBR | PETROBRA | $17.01 | 12,033,000 | -44.94% | 17.52 | 18.13 | 19.80 | 18.72 | 15.56 | 31.17 | 16.05 | 9.02 | 11.84 | 5.70 | -0.78 | -0.70 | -0.08 | 0.47 | ||
| BP | BP PLC | $39.78 | 9,239,000 | -35.41% | 41.66 | 42.29 | 44.29 | 42.82 | 38.92 | 33.66 | 9.99 | 8.72 | 8.18 | 9.98 | -1.12 | -0.79 | -0.32 | 0.56 | ||
| NEM | NEWMONT CORP | $101.80 | 8,082,000 | -57.79% | 101.36 | 104.57 | 109.80 | 112.70 | 102.62 | 44.85 | 58.18 | 66.93 | 74.94 | 85.52 | -1.99 | -2.40 | 0.42 | 0.58 | ||
| TT | TRANE TECHNOLOGIES PLC | $491.59 | 1,618,000 | 5.06% | 469.26 | 463.00 | 469.16 | 453.91 | 431.11 | 62.94 | 82.63 | 80.15 | 96.28 | 96.28 | 4.63 | 1.08 | 3.55 | 1.01 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $389.04 | 2,954,000 | -58.35% | 388.73 | 389.60 | 355.87 | 322.90 | 326.53 | 56.01 | 35.67 | 39.60 | 8.42 | 9.97 | 9.24 | 12.04 | -2.80 | 1.43 | ||
| BNS | BANK OF NOVA SCOTIA | $86.90 | 1,461,000 | -54.68% | 84.13 | 82.17 | 78.80 | 75.86 | 72.04 | 77.55 | 90.80 | 93.06 | 98.18 | 99.39 | 2.32 | 1.85 | 0.46 | 0.66 | ||
| FTNT | FORTINET INC | $145.39 | 5,603,000 | -69.60% | 144.24 | 142.14 | 115.35 | 98.56 | 90.24 | 64.35 | 71.01 | 77.45 | 2.58 | 9.80 | 8.11 | 9.72 | -1.62 | 1.33 | ||
| SO | SOUTHERN CO | $93.43 | 3,580,000 | -82.41% | 93.27 | 92.70 | 93.56 | 94.11 | 92.52 | 51.25 | 63.77 | 68.58 | 75.01 | 81.93 | -0.02 | -0.20 | 0.18 | 0.25 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $114.00 | 821,000 | -63.58% | 112.21 | 111.35 | 110.47 | 103.86 | 94.78 | 58.39 | 74.85 | 74.92 | 75.54 | 79.89 | 0.91 | 0.71 | 0.20 | 0.71 | ||
| GSK | GSK PLC | $50.74 | 3,475,000 | -17.63% | 51.70 | 51.20 | 52.51 | 54.28 | 50.14 | 44.73 | 53.62 | 63.91 | 55.91 | 67.45 | -0.08 | -0.17 | 0.09 | 0.34 | ||
| SNY | SANOFI | $41.78 | 5,649,000 | 38.25% | 43.51 | 43.67 | 44.65 | 45.54 | 47.10 | 37.65 | 14.43 | 27.16 | 21.83 | 38.82 | -0.45 | -0.30 | -0.15 | 0.34 | ||
| IBN | ICICI BANK LTD | $28.53 | 10,881,000 | 53.15% | 27.43 | 26.68 | 26.87 | 27.75 | 29.27 | 69.76 | 90.33 | 89.87 | 92.96 | 94.06 | 0.48 | 0.21 | 0.27 | 0.65 | ||
| MDT | MEDTRONIC PLC | $79.27 | 6,725,000 | -70.32% | 80.19 | 78.64 | 79.96 | 86.84 | 91.85 | 49.67 | 58.85 | 64.86 | 59.91 | 66.96 | 0.15 | -0.01 | 0.16 | 0.55 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $384.19 | 1,596,000 | -43.92% | 394.54 | 387.04 | 371.12 | 352.13 | 319.85 | 51.52 | 51.81 | 61.49 | 22.70 | 39.90 | 8.16 | 9.03 | -0.88 | 1.08 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $146.44 | 3,227,000 | -54.59% | 143.39 | 142.24 | 137.22 | 128.14 | 119.89 | 62.46 | 77.56 | 76.34 | 49.28 | 47.45 | 2.53 | 2.50 | 0.03 | 0.92 | ||
| CMI | CUMMINS INC | $724.93 | 856,000 | -58.75% | 682.70 | 672.31 | 664.45 | 616.26 | 544.63 | 63.19 | 84.65 | 84.89 | 99.53 | 98.36 | 13.33 | 7.17 | 6.16 | 1.00 | ||
| CEG | CONSTELLATION ENERGY CORP | $275.53 | 2,736,000 | -60.84% | 259.22 | 268.78 | 284.35 | 289.52 | 319.11 | 52.50 | 71.72 | 60.63 | 98.65 | 95.85 | -5.13 | -7.94 | 2.81 | 1.24 | ||
| FCX | FREEPORT-MCMORAN INC | $69.21 | 9,408,000 | -47.63% | 67.22 | 66.81 | 64.67 | 63.05 | 54.44 | 57.30 | 68.78 | 72.77 | 52.90 | 57.21 | 1.51 | 1.29 | 0.22 | 1.51 | ||
| BN | BROOKFIELD CORP | $44.13 | 4,193,000 | 13.17% | 44.93 | 45.14 | 45.35 | 44.15 | 45.05 | 44.01 | 29.49 | 45.20 | 32.96 | 54.48 | -0.12 | -0.01 | -0.11 | 1.38 | ||
| BE | BLOOM ENERGY CORP | $345.85 | 11,183,000 | -30.15% | 277.16 | 283.20 | 265.03 | 207.97 | 155.54 | 67.83 | 89.66 | 78.24 | 91.50 | 80.21 | 11.37 | 5.79 | 5.58 | 2.13 | ||
| DUK | DUKE ENERGY CORP | $123.52 | 3,291,000 | -62.88% | 124.25 | 123.65 | 125.36 | 126.79 | 124.06 | 47.33 | 54.69 | 65.65 | 61.44 | 75.74 | -0.21 | -0.43 | 0.22 | 0.21 | ||
| NOW | SERVICENOW INC | $93.01 | 24,932,000 | -31.37% | 102.15 | 108.60 | 99.31 | 104.01 | 136.32 | 39.25 | 3.38 | 5.08 | 0.00 | 0.64 | -1.47 | 1.32 | -2.79 | 1.48 | ||
| HOOD | ROBINHOOD MARKETS INC | $105.71 | 31,164,000 | -21.12% | 95.45 | 89.51 | 83.51 | 80.29 | 102.82 | 67.68 | 84.76 | 84.99 | 94.06 | 88.75 | 6.41 | 4.31 | 2.10 | 2.18 | ||
| BCS | BARCLAYS PLC | $27.29 | 4,299,000 | -26.83% | 25.40 | 24.98 | 23.99 | 23.78 | 23.15 | 72.10 | 83.74 | 82.88 | 99.59 | 95.79 | 0.76 | 0.54 | 0.22 | 1.10 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $459.34 | 1,885,000 | -23.37% | 480.31 | 493.36 | 478.53 | 483.78 | 554.94 | 42.47 | 16.49 | 13.73 | 13.71 | 7.57 | -2.46 | 2.62 | -5.08 | 1.37 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $234.71 | 2,232,000 | -54.74% | 232.87 | 227.06 | 222.59 | 219.93 | 209.59 | 61.40 | 73.46 | 72.77 | 52.67 | 55.36 | 4.22 | 3.68 | 0.54 | 0.97 | ||
| GD | GENERAL DYNAMICS CORP | $343.36 | 1,029,000 | -75.74% | 352.65 | 347.72 | 341.08 | 346.64 | 344.02 | 46.65 | 53.49 | 73.21 | 43.46 | 71.47 | 3.46 | 3.25 | 0.21 | 0.56 | ||
| WMB | WILLIAMS COMPANIES INC | $74.95 | 8,321,000 | -45.18% | 72.14 | 72.63 | 73.40 | 72.80 | 66.70 | 58.31 | 74.11 | 53.97 | 88.65 | 79.28 | -0.39 | -0.61 | 0.22 | 0.58 | ||
| BX | BLACKSTONE INC | $123.26 | 2,575,000 | -74.95% | 122.12 | 119.25 | 121.35 | 120.32 | 139.10 | 54.57 | 73.11 | 79.85 | 76.65 | 85.58 | 1.41 | 0.51 | 0.90 | 1.66 | ||
| UPS | UNITED PARCEL SERVICE INC | $107.24 | 5,428,000 | -59.21% | 107.17 | 106.89 | 104.15 | 105.29 | 99.64 | 53.44 | 34.72 | 47.34 | 16.04 | 28.89 | 1.15 | 1.43 | -0.28 | 0.85 | ||
| USB | US BANCORP | $58.68 | 8,632,000 | -60.81% | 57.62 | 56.13 | 55.71 | 55.27 | 52.73 | 62.03 | 79.90 | 80.02 | 70.95 | 73.55 | 1.01 | 0.70 | 0.31 | 0.98 | ||
| MNST | MONSTER BEVERAGE CORP | $93.02 | 4,280,000 | -66.05% | 91.69 | 90.04 | 83.86 | 81.09 | 76.29 | 67.13 | 71.40 | 75.34 | 28.81 | 46.37 | 2.40 | 2.52 | -0.13 | 0.60 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $148.21 | 5,711,000 | -18.38% | 144.80 | 142.45 | 141.71 | 138.34 | 125.86 | 58.36 | 78.11 | 75.93 | 65.21 | 64.19 | 1.59 | 1.21 | 0.38 | 1.07 | ||
| MCK | MCKESSON CORP | $744.85 | 840,000 | -66.09% | 775.30 | 763.66 | 787.61 | 849.97 | 824.46 | 38.98 | 40.95 | 58.21 | 44.60 | 65.03 | -4.03 | -4.75 | 0.72 | 0.25 | ||
| SNPS | SYNOPSYS INC | $464.58 | 2,509,000 | -22.27% | 459.41 | 479.68 | 480.45 | 453.34 | 458.83 | 45.76 | 24.71 | 18.12 | 35.71 | 22.65 | -8.89 | -6.14 | -2.75 | 1.46 | ||
| CME | CME GROUP INC | $245.20 | 2,950,000 | -57.58% | 257.53 | 262.68 | 279.38 | 292.49 | 281.56 | 31.86 | 10.44 | 26.19 | 43.79 | 57.80 | -8.72 | -7.98 | -0.74 | 0.25 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.93 | 25,972,000 | 28.52% | 7.81 | 7.80 | 8.28 | 8.46 | 7.90 | 50.18 | 61.41 | 64.11 | 84.65 | 88.27 | -0.07 | -0.12 | 0.05 | 0.68 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $41.79 | 17,116,000 | 1.71% | 43.99 | 45.33 | 45.93 | 45.13 | 38.85 | 33.64 | 7.38 | 8.22 | 6.18 | 2.06 | -1.20 | -0.66 | -0.53 | 0.73 | ||
| KKR | KKR & CO INC | $96.90 | 4,004,000 | -26.73% | 96.37 | 95.33 | 98.26 | 97.10 | 112.65 | 51.53 | 70.18 | 74.47 | 76.20 | 84.50 | 0.07 | -0.39 | 0.46 | 1.67 | ||
| CSX | CSX CORP | $46.20 | 8,018,000 | -64.46% | 46.74 | 46.47 | 45.33 | 42.94 | 39.15 | 50.87 | 28.85 | 41.28 | 10.17 | 18.91 | 0.33 | 0.53 | -0.20 | 0.79 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $214.60 | 2,335,000 | -64.09% | 224.03 | 224.96 | 214.26 | 215.05 | 242.58 | 40.85 | 9.14 | 17.34 | 0.00 | 0.00 | 0.90 | 3.08 | -2.18 | 0.72 | ||
| ELV | ELEVANCE HEALTH INC | $394.82 | 1,172,000 | -66.86% | 402.47 | 399.63 | 376.16 | 344.46 | 341.56 | 51.28 | 11.04 | 16.42 | 5.23 | 2.35 | 4.87 | 8.57 | -3.70 | 0.44 | ||
| WM | WASTE MANAGEMENT INC | $213.31 | 1,710,000 | -52.78% | 217.93 | 216.80 | 221.09 | 226.95 | 221.29 | 41.59 | 28.47 | 37.60 | 39.61 | 49.17 | -1.33 | -1.19 | -0.13 | 0.33 | ||
| MMM | 3M CO | $163.22 | 1,768,000 | -74.50% | 158.62 | 155.79 | 150.71 | 153.43 | 157.71 | 69.78 | 79.24 | 77.50 | 72.18 | 77.37 | 3.19 | 2.57 | 0.61 | 0.85 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.74 | 24,309,000 | -24.59% | 5.46 | 5.44 | 5.40 | 5.43 | 5.16 | 64.20 | 82.85 | 83.00 | 96.84 | 96.58 | 0.07 | 0.03 | 0.03 | 0.99 | ||
| NGG | NATIONAL GRID PLC | $80.97 | 1,216,000 | -58.97% | 80.99 | 82.03 | 84.89 | 86.67 | 81.15 | 44.42 | 33.16 | 31.71 | 55.14 | 64.45 | -1.22 | -1.29 | 0.07 | 0.37 | ||
| EMR | EMERSON ELECTRIC CO | $150.21 | 2,755,000 | -32.64% | 144.90 | 142.82 | 140.98 | 141.58 | 138.21 | 63.39 | 82.43 | 80.90 | 98.22 | 99.41 | 2.74 | 1.64 | 1.10 | 1.09 | ||
| ABNB | AIRBNB INC | $139.19 | 3,567,000 | -51.88% | 136.03 | 134.92 | 136.67 | 132.37 | 129.23 | 56.09 | 81.29 | 86.87 | 88.24 | 94.67 | 1.18 | 0.16 | 1.01 | 1.56 | ||
| HCA | HCA HEALTHCARE INC | $376.99 | 1,233,000 | -53.59% | 380.25 | 378.98 | 418.87 | 464.99 | 460.42 | 40.71 | 54.64 | 68.55 | 74.37 | 84.54 | -9.77 | -13.44 | 3.67 | 0.68 | ||
| AEM | AGNICO EAGLE MINES LTD | $166.85 | 2,262,000 | -52.12% | 164.90 | 170.46 | 185.61 | 198.98 | 184.94 | 44.22 | 55.79 | 62.05 | 76.15 | 86.36 | -4.93 | -6.12 | 1.19 | 0.56 | ||
| ACN | ACCENTURE PLC | $124.83 | 27,602,000 | -33.88% | 159.59 | 170.57 | 176.58 | 194.84 | 225.46 | 20.01 | 4.18 | 3.59 | 0.00 | 0.16 | -10.08 | -4.96 | -5.12 | 0.97 | ||
| COHR | COHERENT CORP | $425.48 | 8,880,000 | 18.07% | 385.18 | 386.77 | 360.06 | 302.81 | 225.59 | 59.84 | 59.87 | 53.36 | 36.51 | 31.34 | 11.17 | 10.91 | 0.25 | 2.04 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $309.36 | 1,583,000 | -56.78% | 295.52 | 287.98 | 275.40 | 286.80 | 290.11 | 60.43 | 78.16 | 80.65 | 73.81 | 80.65 | 10.17 | 7.29 | 2.87 | 1.68 | ||
| NOK | NOKIA CORP | $14.43 | 117,601,000 | -7.24% | 14.13 | 14.99 | 13.27 | 10.53 | 8.25 | 51.64 | 17.25 | 18.37 | 12.46 | 13.22 | 0.14 | 0.40 | -0.27 | 0.97 | ||
| AMT | AMERICAN TOWER CORP | $176.43 | 2,436,000 | -45.30% | 185.27 | 186.17 | 181.58 | 181.12 | 182.23 | 38.57 | 6.00 | 10.77 | 0.78 | 0.26 | -0.27 | 1.51 | -1.78 | 0.49 | ||
| EQNR | EQUINOR ASA | $32.87 | 3,750,000 | -35.44% | 35.17 | 36.25 | 37.65 | 35.47 | 29.71 | 32.79 | 9.01 | 6.22 | 5.43 | 1.81 | -1.29 | -0.82 | -0.47 | 0.35 | ||
| NXPI | NXP SEMICONDUCTORS NV | $323.24 | 4,054,000 | -49.13% | 304.50 | 312.50 | 283.30 | 248.72 | 234.26 | 58.93 | 64.38 | 52.31 | 50.97 | 39.25 | 6.14 | 7.51 | -1.38 | 1.65 | ||
| MELI | MERCADOLIBRE INC | $1,589.45 | 415,000 | -36.64% | 1,621.79 | 1,645.13 | 1,710.13 | 1,774.13 | 1,970.06 | 42.50 | 38.80 | 49.46 | 40.58 | 56.15 | -20.28 | -22.19 | 1.91 | 1.64 | ||
| CMCSA | COMCAST CORP | $22.32 | 46,027,000 | -38.27% | 23.51 | 24.07 | 25.85 | 28.00 | 28.64 | 26.70 | 4.53 | 11.71 | 13.06 | 30.56 | -0.82 | -0.75 | -0.08 | 0.67 | ||
| DDOG | DATADOG INC | $221.37 | 4,249,000 | -49.91% | 228.60 | 235.05 | 188.31 | 154.52 | 151.89 | 51.35 | 11.66 | 15.14 | 0.00 | 0.80 | 8.61 | 13.97 | -5.36 | 1.73 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.42 | 3,364,000 | -16.17% | 36.98 | 37.45 | 37.85 | 37.26 | 34.52 | 37.45 | 21.77 | 19.88 | 9.27 | 8.42 | -0.45 | -0.31 | -0.14 | 0.36 | ||
| AMX | AMERICA MOVIL SAB DE CV | $26.08 | 794,000 | 12.62% | 26.39 | 25.99 | 26.34 | 25.14 | 23.29 | 48.42 | 42.70 | 49.07 | 51.41 | 58.89 | 0.11 | 0.04 | 0.07 | 0.47 | ||
| SNOW | SNOWFLAKE INC | $226.59 | 5,976,000 | -22.98% | 236.57 | 232.53 | 181.69 | 175.97 | 205.69 | 55.64 | 14.00 | 19.04 | 0.00 | 2.14 | 14.93 | 19.06 | -4.13 | 1.80 | ||
| FDX | FEDEX CORP | $328.78 | 2,347,000 | -7.31% | 331.29 | 349.65 | 368.39 | 365.59 | 314.79 | 38.58 | 23.94 | 18.89 | 48.81 | 35.70 | -12.63 | -11.85 | -0.78 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.