| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $25.05 | 2,375,000 | -36.55% | 24.75 | 25.20 | 27.07 | 26.88 | 24.77 | 44.73 | 74.36 | 58.64 | 94.35 | 84.09 | -0.61 | -0.75 | 0.13 | 0.99 | ||
| UL | UNILEVER PLC | $66.00 | 3,310,000 | -40.76% | 65.59 | 65.20 | 63.51 | 62.85 | 62.60 | 55.00 | 69.78 | 68.72 | 49.38 | 44.13 | 0.93 | 0.82 | 0.11 | 0.27 | ||
| SCCO | SOUTHERN COPPER CORP | $167.27 | 1,128,000 | -29.15% | 180.60 | 189.79 | 196.51 | 191.34 | 188.82 | 31.64 | 11.59 | 10.94 | 10.43 | 9.72 | -7.88 | -5.13 | -2.75 | 1.16 | ||
| UBER | UBER TECHNOLOGIES INC | $68.59 | 18,171,000 | -39.65% | 66.87 | 68.24 | 70.14 | 71.84 | 72.94 | 50.31 | 59.57 | 52.47 | 85.58 | 74.64 | -0.67 | -1.00 | 0.33 | 1.31 | ||
| CB | CHUBB LTD | $365.02 | 1,619,000 | -21.29% | 364.12 | 359.16 | 346.01 | 346.25 | 335.73 | 58.80 | 66.87 | 79.55 | 52.53 | 63.07 | 7.00 | 6.28 | 0.72 | 0.37 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $547.09 | 1,272,000 | -48.77% | 538.96 | 524.45 | 522.80 | 510.85 | 481.57 | 57.99 | 66.90 | 64.67 | 51.50 | 55.51 | 8.81 | 6.16 | 2.65 | 0.55 | ||
| BA | BOEING CO | $173.40 | 6,238,000 | -44.58% | 173.94 | 181.45 | 192.40 | 206.60 | 215.12 | 38.52 | 32.86 | 33.93 | 63.57 | 61.42 | -5.95 | -5.81 | -0.14 | 1.12 | ||
| RIO | RIO TINTO PLC | $83.73 | 2,803,000 | -50.20% | 83.63 | 86.38 | 93.17 | 94.71 | 96.31 | 37.94 | 28.32 | 21.22 | 93.02 | 81.11 | -2.98 | -3.12 | 0.13 | 0.76 | ||
| SPGI | S&P GLOBAL INC | $467.80 | 1,469,000 | -24.00% | 463.92 | 446.85 | 425.35 | 424.43 | 428.84 | 64.51 | 80.85 | 86.30 | 33.78 | 51.86 | 15.83 | 13.67 | 2.16 | 0.84 | ||
| ETN | EATON CORP PLC | $341.72 | 4,524,000 | -31.39% | 369.23 | 382.62 | 405.27 | 411.33 | 397.40 | 36.98 | 10.85 | 22.85 | 25.67 | 43.11 | -17.61 | -13.32 | -4.29 | 1.22 | ||
| PGR | PROGRESSIVE CORP | $227.77 | 2,728,000 | -40.80% | 230.08 | 225.49 | 218.76 | 217.60 | 209.96 | 54.31 | 69.02 | 78.98 | 43.98 | 61.22 | 4.26 | 4.01 | 0.25 | 0.32 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $60.89 | 5,009,000 | -36.82% | 61.21 | 59.72 | 57.03 | 58.34 | 59.25 | 57.32 | 73.08 | 81.22 | 56.81 | 55.79 | 1.55 | 1.38 | 0.16 | 0.27 | ||
| LMT | LOCKHEED MARTIN CORP | $567.08 | 1,387,000 | -21.99% | 618.89 | 582.72 | 548.19 | 549.34 | 568.93 | 46.50 | 33.12 | 54.50 | 0.00 | 24.13 | 18.25 | 22.19 | -3.94 | 0.20 | ||
| MDT | MEDTRONIC PLC | $101.80 | 7,451,000 | -36.02% | 98.69 | 96.44 | 92.71 | 88.97 | 88.23 | 63.81 | 83.84 | 88.65 | 81.40 | 88.13 | 3.04 | 2.20 | 0.84 | 0.50 | ||
| APP | APPLOVIN CORP | $391.22 | 11,481,000 | -48.34% | 276.04 | 272.26 | 293.36 | 352.49 | 409.30 | 76.31 | 91.07 | 68.19 | 100.00 | 83.22 | 6.05 | -8.13 | 14.18 | 2.08 | ||
| HDB | HDFC BANK LTD | $25.14 | 8,640,000 | -31.07% | 22.85 | 22.86 | 22.77 | 23.64 | 25.60 | 70.29 | 88.77 | 79.15 | 100.00 | 91.50 | 0.36 | 0.03 | 0.34 | 0.62 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $62.14 | 9,795,000 | 8.51% | 62.18 | 61.09 | 62.35 | 61.89 | 60.14 | 51.34 | 68.55 | 74.75 | 69.81 | 79.49 | 0.35 | 0.05 | 0.30 | 0.27 | ||
| MO | ALTRIA GROUP INC | $76.12 | 7,174,000 | -26.19% | 76.07 | 74.95 | 71.39 | 70.71 | 69.27 | 58.03 | 65.41 | 67.46 | 45.91 | 50.40 | 1.78 | 1.70 | 0.08 | 0.13 | ||
| LOW | LOWES COMPANIES INC | $224.55 | 3,530,000 | -33.09% | 212.39 | 203.68 | 197.14 | 206.16 | 224.64 | 68.66 | 84.97 | 88.61 | 84.88 | 84.37 | 8.07 | 4.87 | 3.20 | 0.83 | ||
| NEM | NEWMONT CORP | $120.91 | 7,885,000 | -37.44% | 113.07 | 114.22 | 118.89 | 111.40 | 112.38 | 58.06 | 86.38 | 64.95 | 100.00 | 74.33 | -0.50 | -1.58 | 1.08 | 0.60 | ||
| SYK | STRYKER CORP | $325.87 | 3,779,000 | -15.25% | 313.31 | 304.10 | 292.27 | 310.17 | 322.87 | 61.25 | 79.52 | 86.12 | 81.87 | 79.12 | 9.78 | 6.36 | 3.42 | 0.77 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $603.01 | 1,643,000 | -5.47% | 585.61 | 561.91 | 537.34 | 514.34 | 499.83 | 62.36 | 84.91 | 91.22 | 76.41 | 81.96 | 23.57 | 17.88 | 5.69 | 1.27 | ||
| MRVL | MARVELL TECHNOLOGY INC | $141.20 | 33,457,000 | -49.80% | 192.17 | 217.24 | 234.31 | 232.16 | 185.05 | 26.22 | 4.35 | 4.18 | 4.01 | 1.58 | -25.88 | -14.89 | -10.99 | 2.38 | ||
| MCK | MCKESSON CORP | $1,060.84 | 812,000 | -36.86% | 1,009.62 | 1,003.15 | 937.69 | 883.77 | 867.90 | 70.22 | 76.82 | 74.57 | 76.74 | 64.63 | 31.88 | 27.08 | 4.80 | 0.20 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $201.87 | 3,522,000 | -37.99% | 205.58 | 203.14 | 203.63 | 206.80 | 200.51 | 47.47 | 32.42 | 52.97 | 18.85 | 45.33 | 1.00 | 0.83 | 0.18 | 1.31 | ||
| IBN | ICICI BANK LTD | $33.89 | 12,571,000 | -39.49% | 30.34 | 29.80 | 29.06 | 29.31 | 28.55 | 80.42 | 96.12 | 89.67 | 100.00 | 88.94 | 0.88 | 0.45 | 0.44 | 0.59 | ||
| PLD | PROLOGIS INC | $126.96 | 3,333,000 | -42.05% | 127.96 | 128.05 | 131.60 | 137.03 | 137.81 | 44.08 | 62.43 | 69.26 | 68.47 | 83.98 | -0.81 | -1.28 | 0.47 | 0.91 | ||
| SBUX | STARBUCKS CORP | $105.41 | 7,781,000 | -42.44% | 104.85 | 100.98 | 99.15 | 102.00 | 100.14 | 60.14 | 72.76 | 82.47 | 49.16 | 67.71 | 2.50 | 1.86 | 0.65 | 0.95 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $303.35 | 2,402,000 | -27.08% | 296.83 | 292.97 | 279.18 | 266.68 | 241.46 | 62.36 | 79.14 | 71.87 | 43.04 | 39.15 | 7.46 | 6.82 | 0.63 | 0.65 | ||
| BKNG | BOOKING HOLDINGS INC | $160.67 | 7,908,000 | -34.88% | 155.96 | 158.36 | 166.49 | 178.87 | 175.75 | 49.90 | 73.40 | 66.23 | 84.74 | 86.03 | -1.42 | -3.38 | 1.95 | 1.06 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $18.53 | 17,154,000 | -38.73% | 21.00 | 23.34 | 22.14 | 19.96 | 19.31 | 25.37 | 1.48 | 3.49 | 0.00 | 0.00 | -0.90 | -0.13 | -0.77 | 0.40 | ||
| BMO | BANK OF MONTREAL | $171.13 | 331,000 | -34.33% | 172.93 | 169.93 | 170.40 | 174.10 | 160.96 | 50.64 | 63.20 | 69.81 | 45.49 | 55.61 | 1.17 | 0.73 | 0.44 | 0.78 | ||
| SNDK | SANDISK CORP | $835.06 | 17,764,000 | -42.18% | 1,132.66 | 1,250.37 | 1,504.43 | 1,559.28 | 1,272.17 | 26.25 | 3.70 | 6.44 | 5.47 | 9.60 | -166.23 | -122.44 | -43.79 | 2.88 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $9.40 | 7,666,000 | -8.15% | 9.63 | 9.87 | 10.53 | 10.41 | 9.56 | 35.94 | 26.21 | 20.90 | 65.24 | 64.61 | -0.30 | -0.28 | -0.01 | 0.79 | ||
| PDD | PDD HOLDINGS INC | $83.03 | 6,510,000 | -37.08% | 80.29 | 80.53 | 79.82 | 82.36 | 90.46 | 58.18 | 75.82 | 71.00 | 94.69 | 88.18 | 0.55 | 0.05 | 0.51 | 1.17 | ||
| BP | BP PLC | $44.53 | 7,021,000 | -26.86% | 48.03 | 48.65 | 46.24 | 43.81 | 43.27 | 36.58 | 4.11 | 4.59 | 0.00 | 0.00 | -0.03 | 0.76 | -0.79 | 0.50 | ||
| PH | PARKER-HANNIFIN CORP | $917.79 | 953,000 | -46.34% | 913.89 | 928.68 | 946.24 | 968.30 | 948.59 | 46.87 | 35.51 | 44.78 | 65.01 | 73.49 | -12.60 | -12.63 | 0.02 | 1.15 | ||
| SNY | SANOFI | $47.04 | 3,896,000 | -45.20% | 44.57 | 42.54 | 42.30 | 42.95 | 44.32 | 73.15 | 92.23 | 94.67 | 91.18 | 94.53 | 1.42 | 0.73 | 0.69 | 0.32 | ||
| ABNB | AIRBNB INC | $189.99 | 12,750,000 | 37.94% | 171.13 | 171.46 | 169.07 | 163.43 | 147.78 | 66.21 | 68.61 | 53.67 | 70.01 | 53.91 | 2.44 | 1.18 | 1.26 | 1.51 | ||
| BNS | BANK OF NOVA SCOTIA | $91.69 | 596,000 | -63.21% | 93.85 | 92.70 | 92.39 | 90.22 | 82.87 | 46.68 | 41.75 | 58.54 | 32.11 | 45.24 | 0.55 | 0.66 | -0.10 | 0.66 | ||
| CME | CME GROUP INC | $305.89 | 1,453,000 | -31.14% | 302.68 | 297.37 | 283.10 | 268.21 | 280.89 | 64.12 | 79.72 | 83.05 | 37.55 | 38.75 | 7.67 | 7.44 | 0.23 | 0.21 | ||
| SO | SOUTHERN CO | $92.34 | 7,595,000 | -52.14% | 93.06 | 91.63 | 88.17 | 91.14 | 92.55 | 56.72 | 58.82 | 70.83 | 6.79 | 20.35 | 1.60 | 1.62 | -0.01 | 0.21 | ||
| CVS | CVS HEALTH CORP | $83.85 | 16,096,000 | -19.20% | 87.93 | 89.94 | 90.38 | 95.90 | 88.89 | 39.88 | 24.45 | 25.47 | 13.02 | 15.39 | -1.61 | -0.56 | -1.05 | 0.41 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $416.47 | 1,685,000 | -40.44% | 406.96 | 396.78 | 366.29 | 367.01 | 358.45 | 69.49 | 73.67 | 74.70 | 51.43 | 61.55 | 14.45 | 13.05 | 1.40 | 1.02 | ||
| NOW | SERVICENOW INC | $101.97 | 15,123,000 | -39.70% | 120.62 | 133.98 | 136.30 | 123.69 | 114.44 | 27.68 | 4.28 | 6.38 | 4.35 | 5.94 | -9.32 | -4.07 | -5.25 | 1.44 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $460.99 | 8,273,000 | -14.36% | 603.98 | 644.45 | 769.59 | 825.12 | 697.70 | 24.49 | 2.57 | 5.12 | 6.42 | 19.95 | -73.68 | -57.36 | -16.32 | 1.43 | ||
| EQNR | EQUINOR ASA | $41.99 | 5,383,000 | -20.11% | 45.75 | 45.85 | 44.21 | 40.85 | 38.05 | 38.45 | 5.60 | 10.53 | 0.00 | 0.95 | -0.01 | 0.69 | -0.70 | 0.27 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $115.18 | 418,000 | -61.69% | 116.92 | 114.75 | 113.73 | 115.55 | 109.40 | 50.83 | 59.09 | 68.88 | 35.71 | 51.28 | 1.12 | 0.98 | 0.14 | 0.70 | ||
| ENB | ENBRIDGE INC | $46.89 | 10,480,000 | 93.47% | 48.58 | 48.09 | 48.10 | 50.92 | 52.25 | 38.76 | 42.30 | 60.95 | 22.93 | 46.63 | 0.12 | 0.15 | -0.03 | 0.41 | ||
| HCA | HCA HEALTHCARE INC | $494.99 | 1,462,000 | -11.77% | 477.35 | 470.35 | 443.61 | 421.65 | 444.86 | 62.17 | 81.59 | 74.43 | 83.13 | 67.01 | 14.18 | 11.39 | 2.78 | 0.64 | ||
| MRNA | MODERNA INC | $254.19 | 16,329,000 | 35.71% | 226.88 | 224.85 | 191.85 | 133.56 | 91.47 | 63.74 | 86.82 | 80.14 | 74.02 | 65.48 | 14.41 | 12.99 | 1.42 | 1.41 | ||
| MPC | MARATHON PETROLEUM CORP | $372.74 | 2,479,000 | -23.16% | 422.51 | 446.70 | 421.74 | 363.81 | 296.08 | 30.16 | 5.69 | 9.95 | 0.00 | 0.00 | -9.01 | 3.22 | -12.23 | 0.65 | ||
| GSK | GSK PLC | $50.33 | 3,185,000 | 4.12% | 49.87 | 49.52 | 49.27 | 50.52 | 52.38 | 54.38 | 80.27 | 68.94 | 57.96 | 43.72 | 0.31 | 0.21 | 0.10 | 0.32 | ||
| EQIX | EQUINIX INC | $1,012.71 | 685,000 | -31.50% | 1,009.73 | 999.66 | 1,016.71 | 1,035.00 | 1,016.22 | 50.68 | 65.76 | 65.74 | 73.25 | 75.50 | -0.35 | -4.64 | 4.30 | 0.87 | ||
| DUK | DUKE ENERGY CORP | $127.78 | 5,782,000 | -32.30% | 126.84 | 123.80 | 119.83 | 122.56 | 124.60 | 62.13 | 78.17 | 83.77 | 68.23 | 75.13 | 2.81 | 2.31 | 0.50 | 0.19 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $147.72 | 2,628,000 | -34.69% | 148.49 | 145.74 | 150.27 | 152.79 | 140.07 | 50.26 | 58.70 | 74.09 | 59.86 | 77.93 | 0.24 | -0.46 | 0.70 | 0.89 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $48.55 | 6,922,000 | -33.38% | 52.95 | 53.06 | 50.81 | 47.79 | 46.38 | 35.77 | 1.56 | 15.33 | 0.00 | 0.00 | 0.13 | 0.94 | -0.81 | 0.65 | ||
| WDC | WESTERN DIGITAL CORP | $263.78 | 12,104,000 | -34.03% | 343.61 | 352.46 | 406.75 | 471.49 | 420.93 | 28.33 | 2.76 | 7.72 | 13.37 | 31.52 | -30.34 | -22.50 | -7.84 | 1.70 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $204.82 | 2,348,000 | -25.06% | 200.90 | 194.14 | 183.75 | 182.81 | 177.81 | 65.60 | 81.48 | 88.58 | 57.33 | 64.38 | 7.29 | 6.00 | 1.30 | 0.51 | ||
| SNOW | SNOWFLAKE INC | $275.88 | 4,899,000 | -39.31% | 307.04 | 318.13 | 328.12 | 306.70 | 241.04 | 33.62 | 8.54 | 10.27 | 6.31 | 5.77 | -13.21 | -7.12 | -6.09 | 1.79 | ||
| AEM | AGNICO EAGLE MINES LTD | $191.57 | 1,751,000 | -47.13% | 178.26 | 181.09 | 189.01 | 177.04 | 188.71 | 56.76 | 87.92 | 62.81 | 100.00 | 74.51 | -1.56 | -3.15 | 1.59 | 0.58 | ||
| VLO | VALERO ENERGY CORP | $346.45 | 3,337,000 | -13.99% | 381.89 | 410.45 | 399.65 | 350.13 | 290.23 | 31.30 | 8.25 | 10.24 | 0.00 | 3.57 | -12.68 | -3.12 | -9.55 | 0.61 | ||
| NET | CLOUDFLARE INC | $268.75 | 9,389,000 | 9.25% | 288.80 | 302.47 | 318.21 | 295.40 | 250.24 | 39.35 | 18.52 | 12.94 | 17.51 | 12.12 | -17.16 | -11.01 | -6.15 | 2.19 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $172.27 | 2,693,000 | -24.73% | 166.77 | 162.90 | 158.67 | 151.52 | 154.48 | 64.55 | 86.45 | 91.80 | 89.83 | 93.11 | 4.48 | 3.08 | 1.40 | 0.61 | ||
| PSX | PHILLIPS 66 | $245.72 | 3,068,000 | -39.69% | 268.70 | 279.01 | 268.16 | 236.27 | 201.91 | 33.35 | 7.92 | 12.76 | 0.00 | 3.86 | -3.40 | 1.92 | -5.33 | 0.64 | ||
| GD | GENERAL DYNAMICS CORP | $354.06 | 1,219,000 | -36.94% | 363.29 | 352.37 | 349.73 | 362.69 | 354.85 | 50.16 | 38.68 | 54.14 | 20.07 | 52.01 | 5.06 | 4.18 | 0.88 | 0.52 | ||
| MMM | 3M CO | $185.15 | 3,370,000 | -25.77% | 179.12 | 173.32 | 168.99 | 169.87 | 161.63 | 62.20 | 79.19 | 84.79 | 67.00 | 81.09 | 4.95 | 3.14 | 1.80 | 0.84 | ||
| WM | WASTE MANAGEMENT INC | $236.26 | 2,558,000 | 0.12% | 235.47 | 230.54 | 219.37 | 223.76 | 225.59 | 58.78 | 69.93 | 75.01 | 35.85 | 36.47 | 5.84 | 5.53 | 0.30 | 0.28 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $904.35 | 1,123,000 | -20.18% | 885.62 | 837.85 | 804.38 | 758.64 | 742.33 | 63.13 | 61.89 | 75.29 | 35.64 | 60.93 | 39.77 | 29.36 | 10.41 | 0.56 | ||
| ADBE | ADOBE INC | $239.30 | 3,296,000 | -44.21% | 248.69 | 249.61 | 251.24 | 244.76 | 249.17 | 42.30 | 16.16 | 21.11 | 4.00 | 6.55 | -0.61 | 0.51 | -1.12 | 1.16 | ||
| USB | US BANCORP | $59.45 | 10,667,000 | 0.70% | 59.97 | 59.10 | 59.64 | 61.16 | 58.18 | 50.15 | 47.94 | 63.35 | 44.81 | 64.56 | 0.29 | 0.14 | 0.14 | 0.95 | ||
| BN | BROOKFIELD CORP | $41.38 | 4,100,000 | -11.50% | 40.16 | 38.61 | 38.19 | 40.64 | 42.44 | 62.70 | 80.85 | 84.95 | 74.77 | 83.33 | 1.06 | 0.56 | 0.50 | 1.35 | ||
| ING | ING GROEP NV | $31.82 | 3,702,000 | -9.18% | 32.11 | 32.59 | 34.57 | 34.04 | 31.36 | 41.17 | 54.03 | 40.10 | 85.88 | 63.56 | -0.71 | -0.77 | 0.07 | 0.94 | ||
| ELV | ELEVANCE HEALTH INC | $425.62 | 1,443,000 | -31.74% | 422.85 | 427.52 | 412.87 | 403.81 | 373.62 | 53.12 | 54.12 | 43.43 | 37.08 | 27.23 | 3.88 | 4.77 | -0.89 | 0.41 | ||
| UPS | UNITED PARCEL SERVICE INC | $108.30 | 6,391,000 | -16.94% | 108.01 | 102.97 | 99.83 | 103.95 | 104.65 | 61.20 | 80.01 | 88.92 | 58.50 | 79.19 | 3.57 | 2.65 | 0.93 | 0.83 | ||
| GLW | CORNING INC | $106.13 | 11,692,000 | -45.66% | 121.51 | 128.49 | 144.49 | 158.07 | 156.20 | 29.82 | 10.65 | 15.47 | 13.21 | 30.07 | -9.91 | -8.02 | -1.89 | 1.25 | ||
| INTU | INTUIT INC | $341.50 | 3,616,000 | -15.93% | 341.86 | 334.33 | 318.61 | 312.02 | 355.80 | 55.64 | 67.72 | 74.25 | 37.85 | 44.89 | 10.38 | 9.24 | 1.14 | 1.24 | ||
| EMR | EMERSON ELECTRIC CO | $162.35 | 2,647,000 | -54.95% | 165.91 | 163.79 | 157.90 | 153.39 | 147.46 | 49.60 | 60.72 | 68.98 | 22.07 | 32.45 | 1.98 | 2.36 | -0.38 | 1.08 | ||
| CSX | CSX CORP | $49.12 | 15,095,000 | -28.65% | 51.41 | 50.11 | 48.79 | 49.26 | 45.97 | 45.84 | 58.64 | 66.85 | 27.16 | 38.15 | 0.73 | 0.83 | -0.11 | 0.74 | ||
| BX | BLACKSTONE INC | $119.50 | 6,323,000 | -39.74% | 119.52 | 115.28 | 120.36 | 125.34 | 123.21 | 52.41 | 74.17 | 79.17 | 76.08 | 83.99 | 0.81 | -0.34 | 1.15 | 1.62 | ||
| MNST | MONSTER BEVERAGE CORP | $45.72 | 15,680,000 | -10.02% | 46.87 | 46.25 | 44.71 | 46.15 | 43.27 | 48.83 | 62.11 | 72.27 | 43.00 | 56.62 | 0.77 | 0.74 | 0.03 | 0.56 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $225.38 | 1,589,000 | -15.79% | 228.80 | 224.35 | 228.62 | 238.75 | 229.16 | 48.12 | 55.71 | 71.15 | 58.39 | 74.83 | 0.74 | -0.05 | 0.80 | 0.93 | ||
| CEG | CONSTELLATION ENERGY CORP | $249.95 | 5,574,000 | -25.07% | 255.25 | 263.47 | 270.02 | 267.40 | 278.69 | 43.23 | 27.59 | 30.04 | 19.02 | 29.55 | -6.31 | -4.55 | -1.76 | 1.20 | ||
| CTAS | CINTAS CORP | $222.36 | 1,772,000 | -43.13% | 221.77 | 218.12 | 206.46 | 200.00 | 191.02 | 58.79 | 72.64 | 81.20 | 38.60 | 44.59 | 5.67 | 5.46 | 0.21 | 0.75 | ||
| TT | TRANE TECHNOLOGIES PLC | $401.76 | 1,957,000 | -24.41% | 424.11 | 443.79 | 445.64 | 459.46 | 455.31 | 33.97 | 9.06 | 10.32 | 8.95 | 9.26 | -14.30 | -7.95 | -6.35 | 1.00 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $319.92 | 2,034,000 | -38.62% | 329.25 | 327.32 | 319.83 | 334.63 | 327.73 | 46.49 | 34.63 | 41.18 | 33.02 | 39.34 | -1.00 | 0.87 | -1.87 | 1.42 | ||
| AMT | AMERICAN TOWER CORP | $188.79 | 2,958,000 | -11.83% | 188.27 | 185.28 | 177.28 | 174.21 | 177.69 | 57.89 | 62.76 | 59.14 | 72.96 | 74.51 | 4.41 | 3.94 | 0.47 | 0.45 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $327.16 | 1,534,000 | -40.61% | 310.98 | 296.24 | 275.13 | 288.88 | 287.57 | 66.73 | 86.42 | 86.82 | 80.13 | 82.93 | 13.89 | 10.37 | 3.52 | 1.62 | ||
| FTNT | FORTINET INC | $118.84 | 8,025,000 | 6.49% | 144.27 | 161.54 | 168.06 | 162.53 | 129.61 | 23.14 | 2.84 | 3.58 | 3.55 | 4.47 | -14.12 | -8.00 | -6.12 | 1.31 | ||
| E | ENI SPA | $55.45 | 292,000 | -45.52% | 58.49 | 58.60 | 56.40 | 53.90 | 52.41 | 40.42 | 2.32 | 10.17 | 0.00 | 0.00 | 0.21 | 0.83 | -0.62 | 0.50 | ||
| MCO | MOODYS CORP | $505.67 | 682,000 | -42.01% | 497.75 | 487.79 | 477.48 | 480.20 | 466.34 | 58.61 | 79.38 | 86.78 | 66.70 | 82.26 | 10.94 | 7.46 | 3.48 | 1.02 | ||
| CMCSA | COMCAST CORP | $24.39 | 26,422,000 | -26.34% | 23.27 | 22.54 | 23.14 | 23.75 | 25.97 | 62.75 | 87.59 | 91.02 | 92.16 | 95.01 | 0.49 | 0.12 | 0.38 | 0.62 | ||
| KKR | KKR & CO INC | $96.48 | 5,738,000 | -21.57% | 95.69 | 92.28 | 96.02 | 98.51 | 98.13 | 54.04 | 72.86 | 79.43 | 77.08 | 85.81 | 1.06 | -0.07 | 1.13 | 1.65 | ||
| NGG | NATIONAL GRID PLC | $83.15 | 1,411,000 | -22.56% | 83.54 | 81.75 | 78.71 | 80.12 | 83.43 | 56.60 | 72.94 | 81.85 | 58.54 | 65.64 | 1.77 | 1.57 | 0.19 | 0.35 | ||
| SNPS | SYNOPSYS INC | $450.46 | 2,318,000 | -16.53% | 465.11 | 462.84 | 441.61 | 429.50 | 442.05 | 47.61 | 45.59 | 52.80 | 38.60 | 46.86 | 2.00 | 5.47 | -3.47 | 1.45 | ||
| FCX | FREEPORT-MCMORAN INC | $59.42 | 16,248,000 | -40.44% | 63.10 | 66.16 | 69.84 | 67.66 | 65.24 | 31.29 | 14.35 | 11.70 | 20.42 | 14.16 | -2.83 | -2.09 | -0.74 | 1.50 | ||
| MSI | MOTOROLA SOLUTIONS INC | $514.51 | 1,743,000 | -48.84% | 494.31 | 477.96 | 467.94 | 451.22 | 442.22 | 76.87 | 74.23 | 79.95 | 94.63 | 90.56 | 12.87 | 8.92 | 3.95 | 0.67 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $52.95 | 7,470,000 | 81.84% | 50.00 | 47.94 | 47.17 | 48.10 | 47.82 | 68.66 | 84.40 | 86.11 | 80.22 | 87.29 | 1.65 | 0.89 | 0.77 | 1.26 | ||
| ECL | ECOLAB INC | $300.68 | 2,219,000 | -15.63% | 301.10 | 294.57 | 283.96 | 280.84 | 276.67 | 57.35 | 69.70 | 80.18 | 42.03 | 63.97 | 6.74 | 5.71 | 1.03 | 0.81 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $66.02 | 7,215,000 | -42.93% | 64.64 | 63.91 | 62.08 | 61.73 | 60.61 | 59.36 | 74.70 | 79.68 | 79.57 | 80.35 | 1.29 | 0.96 | 0.33 | 0.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.