| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOW | LOWES COMPANIES INC | $248.78 | 3,063,000 | 89.07% | 246.26 | 239.78 | 238.85 | 246.04 | 235.64 | 59.58 | 83.10 | 82.47 | 82.89 | 81.29 | 2.92 | 1.90 | 1.02 | 0.87 | ||
| PGR | PROGRESSIVE CORP | $236.36 | 3,103,000 | 3.71% | 227.99 | 227.16 | 224.26 | 234.75 | 252.90 | 65.28 | 95.35 | 74.83 | 96.69 | 69.41 | 2.17 | 1.15 | 1.01 | 0.42 | ||
| ADI | ANALOG DEVICES INC | $280.44 | 3,438,000 | -15.45% | 278.99 | 261.04 | 246.58 | 243.50 | 229.08 | 68.58 | 94.49 | 95.07 | 66.40 | 78.63 | 11.59 | 10.19 | 1.40 | 1.41 | ||
| BSX | BOSTON SCIENTIFIC CORP | $92.19 | 11,765,000 | 51.32% | 94.84 | 97.14 | 98.68 | 100.82 | 101.13 | 32.54 | 6.92 | 6.31 | 8.61 | 5.16 | -2.06 | -1.30 | -0.76 | 0.72 | ||
| SYK | STRYKER CORP | $355.31 | 1,459,000 | 25.67% | 358.00 | 362.69 | 366.53 | 374.80 | 376.07 | 42.05 | 23.38 | 19.83 | 27.48 | 22.21 | -3.69 | -2.51 | -1.18 | 0.87 | ||
| UBS | UBS GROUP AG | $42.69 | 1,981,000 | -17.60% | 40.95 | 39.37 | 39.10 | 39.53 | 35.85 | 71.74 | 91.67 | 95.20 | 94.28 | 98.09 | 1.06 | 0.54 | 0.52 | 1.02 | ||
| DE | DEERE & CO | $488.01 | 1,473,000 | -20.46% | 475.60 | 476.60 | 469.38 | 477.39 | 483.78 | 58.35 | 60.54 | 44.24 | 47.00 | 32.04 | 1.84 | 1.15 | 0.69 | 0.80 | ||
| ARM | ARM HOLDINGS PLC | $124.37 | 6,925,000 | 74.61% | 137.21 | 135.94 | 152.18 | 147.85 | 137.76 | 29.46 | 28.74 | 53.70 | 27.18 | 57.43 | -4.59 | -4.46 | -0.12 | 2.61 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $64.98 | 3,013,000 | 54.75% | 62.07 | 61.91 | 61.71 | 61.29 | 63.82 | 66.94 | 93.35 | 79.67 | 100.00 | 88.89 | 0.36 | 0.06 | 0.30 | 0.59 | ||
| WELL | WELLTOWER INC | $190.47 | 3,914,000 | -6.43% | 196.32 | 198.92 | 187.17 | 177.53 | 164.09 | 44.78 | 14.89 | 8.85 | 8.75 | 3.65 | 0.52 | 3.20 | -2.68 | 0.59 | ||
| PANW | PALO ALTO NETWORKS INC | $185.88 | 6,660,000 | 24.42% | 192.93 | 191.72 | 204.68 | 197.57 | 192.12 | 36.40 | 44.44 | 54.42 | 55.63 | 65.73 | -3.77 | -4.05 | 0.28 | 1.21 | ||
| ETN | EATON CORP PLC | $333.21 | 2,569,000 | -34.50% | 339.94 | 339.02 | 360.55 | 362.04 | 337.74 | 41.23 | 48.96 | 65.00 | 49.97 | 73.17 | -5.67 | -6.64 | 0.97 | 1.15 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $19.63 | 1,749,000 | 13.79% | 18.90 | 18.14 | 16.95 | 16.67 | 15.72 | 75.57 | 94.73 | 92.32 | 83.61 | 77.33 | 0.68 | 0.60 | 0.08 | 0.76 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.74 | 3,624,000 | -11.82% | 57.72 | 56.88 | 54.19 | 54.83 | 49.71 | 58.06 | 66.16 | 76.47 | 17.19 | 27.19 | 1.00 | 1.09 | -0.09 | 0.33 | ||
| MDT | MEDTRONIC PLC | $98.57 | 9,569,000 | 46.16% | 100.72 | 101.37 | 97.15 | 95.05 | 91.06 | 46.26 | 7.19 | 11.25 | 0.67 | 3.89 | 0.87 | 1.54 | -0.66 | 0.59 | ||
| HON | HONEYWELL INTERNATIONAL INC | $197.45 | 3,463,000 | 4.15% | 192.94 | 191.89 | 199.43 | 207.58 | 212.63 | 55.16 | 87.83 | 75.28 | 99.15 | 94.57 | -1.42 | -2.49 | 1.07 | 0.80 | ||
| RIO | RIO TINTO LTD | $75.82 | 2,152,000 | -47.82% | 74.53 | 72.57 | 70.68 | 66.63 | 63.30 | 67.20 | 86.25 | 91.99 | 72.15 | 84.69 | 1.63 | 1.32 | 0.31 | 0.74 | ||
| CB | CHUBB LTD | $312.61 | 2,506,000 | 24.37% | 300.12 | 298.17 | 288.59 | 281.62 | 284.33 | 73.56 | 93.92 | 80.00 | 99.55 | 77.63 | 4.93 | 3.84 | 1.08 | 0.50 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $487.47 | 2,185,000 | -18.41% | 512.85 | 510.92 | 516.92 | 482.01 | 454.25 | 38.00 | 40.56 | 57.63 | 30.49 | 59.04 | -3.46 | -1.46 | -2.01 | 1.62 | ||
| PLD | PROLOGIS INC | $130.66 | 2,861,000 | 5.11% | 128.95 | 127.38 | 124.38 | 117.66 | 112.57 | 66.40 | 82.99 | 83.64 | 86.01 | 80.91 | 1.71 | 1.60 | 0.11 | 0.96 | ||
| SNY | SANOFI | $47.82 | 4,949,000 | 119.76% | 48.79 | 49.38 | 49.82 | 49.02 | 50.53 | 39.37 | 30.85 | 25.93 | 41.74 | 38.45 | -0.49 | -0.31 | -0.18 | 0.34 | ||
| KKR | KKR & CO INC | $134.81 | 5,405,000 | 23.88% | 132.88 | 125.58 | 122.87 | 132.05 | 126.61 | 61.53 | 76.54 | 86.11 | 65.12 | 83.70 | 4.44 | 2.77 | 1.67 | 1.65 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $577.15 | 1,774,000 | 13.57% | 580.51 | 590.72 | 631.22 | 663.56 | 650.62 | 40.40 | 59.73 | 66.46 | 74.93 | 86.43 | -13.05 | -16.93 | 3.88 | 1.45 | ||
| SCCO | SOUTHERN COPPER CORP | $143.86 | 912,000 | -41.31% | 141.32 | 134.60 | 133.82 | 118.41 | 106.06 | 61.78 | 79.96 | 87.19 | 71.46 | 85.07 | 3.69 | 2.72 | 0.97 | 1.07 | ||
| COP | CONOCOPHILLIPS | $94.36 | 7,338,000 | 30.50% | 93.76 | 90.95 | 89.71 | 92.28 | 92.27 | 59.14 | 81.90 | 87.02 | 80.47 | 90.01 | 1.73 | 1.12 | 0.61 | 0.76 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $455.71 | 1,337,000 | -17.57% | 448.65 | 438.57 | 426.98 | 413.83 | 441.82 | 61.88 | 69.31 | 60.72 | 43.08 | 34.25 | 7.52 | 6.76 | 0.76 | 0.57 | ||
| LMT | LOCKHEED MARTIN CORP | $484.42 | 1,003,000 | -27.53% | 462.89 | 461.40 | 476.68 | 465.97 | 465.01 | 63.90 | 95.52 | 87.67 | 100.00 | 100.00 | 0.98 | -3.64 | 4.62 | 0.25 | ||
| BN | BROOKFIELD CORP | $45.31 | 3,191,000 | 3.70% | 46.44 | 45.70 | 45.55 | 45.16 | 41.43 | 45.46 | 42.04 | 64.95 | 15.30 | 46.81 | 0.23 | 0.29 | -0.06 | 1.35 | ||
| CEG | CONSTELLATION ENERGY CORP | $357.14 | 2,629,000 | -30.43% | 362.00 | 356.38 | 365.10 | 346.06 | 304.65 | 49.07 | 58.22 | 65.69 | 39.24 | 58.98 | 0.86 | 0.43 | 0.43 | 1.23 | ||
| PH | PARKER-HANNIFIN CORP | $883.47 | 545,000 | 9.44% | 878.11 | 858.52 | 808.34 | 777.65 | 710.91 | 63.92 | 76.07 | 82.63 | 40.78 | 55.04 | 21.80 | 21.94 | -0.14 | 1.20 | ||
| BX | BLACKSTONE INC | $150.34 | 4,147,000 | -14.37% | 152.14 | 146.93 | 150.52 | 162.22 | 152.87 | 51.50 | 66.07 | 77.82 | 54.09 | 73.98 | 1.20 | 0.17 | 1.03 | 1.63 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $54.29 | 21,937,000 | 15.17% | 51.47 | 49.55 | 46.89 | 46.64 | 48.90 | 73.55 | 87.65 | 83.69 | 78.11 | 68.31 | 1.66 | 1.37 | 0.29 | 0.30 | ||
| HCA | HCA HEALTHCARE INC | $476.98 | 1,420,000 | 66.28% | 484.79 | 489.72 | 464.78 | 430.45 | 392.81 | 48.00 | 28.16 | 25.40 | 21.55 | 16.32 | 3.81 | 7.74 | -3.93 | 0.72 | ||
| NEM | NEWMONT CORP | $99.69 | 9,174,000 | -0.70% | 93.54 | 90.40 | 88.06 | 81.13 | 66.99 | 67.42 | 86.47 | 90.48 | 91.76 | 95.26 | 3.10 | 2.08 | 1.02 | 0.49 | ||
| IBN | ICICI BANK LTD | $30.23 | 3,219,000 | -8.03% | 30.44 | 30.69 | 30.86 | 31.53 | 32.01 | 40.60 | 9.20 | 10.39 | 3.86 | 2.17 | -0.17 | -0.12 | -0.05 | 0.67 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $264.95 | 2,958,000 | 55.19% | 261.04 | 256.77 | 266.15 | 282.66 | 294.03 | 57.75 | 93.31 | 88.92 | 96.09 | 93.90 | 0.10 | -1.86 | 1.96 | 0.77 | ||
| ENB | ENBRIDGE INC | $47.68 | 1,731,000 | -1.87% | 47.77 | 47.96 | 47.73 | 47.86 | 46.34 | 48.26 | 25.30 | 19.75 | 23.63 | 14.44 | -0.07 | 0.01 | -0.08 | 0.50 | ||
| HOOD | ROBINHOOD MARKETS INC | $115.26 | 28,287,000 | -9.55% | 129.46 | 123.35 | 131.78 | 123.13 | 92.85 | 40.49 | 37.10 | 58.53 | 19.05 | 48.72 | -1.06 | -0.48 | -0.58 | 2.13 | ||
| CMCSA | COMCAST CORP | $28.21 | 40,011,000 | 38.39% | 27.30 | 27.07 | 28.12 | 30.43 | 32.75 | 56.89 | 72.03 | 63.56 | 91.81 | 90.51 | -0.15 | -0.36 | 0.21 | 0.74 | ||
| MCK | MCKESSON CORP | $823.01 | 519,000 | -47.89% | 811.63 | 839.07 | 818.85 | 761.05 | 728.96 | 48.70 | 26.03 | 21.97 | 25.65 | 20.70 | -4.51 | 0.55 | -5.06 | 0.31 | ||
| CVS | CVS HEALTH CORP | $79.69 | 3,816,000 | -39.61% | 77.87 | 78.07 | 78.95 | 74.71 | 70.13 | 54.44 | 84.25 | 80.12 | 85.08 | 83.65 | 0.18 | -0.11 | 0.29 | 0.48 | ||
| NKE | NIKE INC | $67.78 | 11,590,000 | -21.18% | 65.78 | 64.50 | 65.44 | 70.02 | 67.47 | 60.17 | 85.71 | 81.68 | 97.59 | 90.90 | 0.51 | -0.02 | 0.54 | 1.10 | ||
| MELI | MERCADOLIBRE INC | $1,966.76 | 480,000 | 19.70% | 2,057.78 | 2,042.83 | 2,119.57 | 2,249.83 | 2,270.39 | 39.73 | 28.80 | 37.18 | 29.75 | 42.04 | -34.22 | -31.06 | -3.16 | 1.69 | ||
| GSK | GSK PLC | $49.24 | 3,959,000 | 43.70% | 48.53 | 47.87 | 46.30 | 43.02 | 40.69 | 61.70 | 86.01 | 77.51 | 70.91 | 56.90 | 0.73 | 0.73 | -0.01 | 0.34 | ||
| MO | ALTRIA GROUP INC | $59.09 | 7,776,000 | 3.16% | 58.51 | 58.48 | 60.49 | 62.77 | 60.67 | 51.14 | 71.17 | 68.83 | 99.06 | 93.44 | -0.34 | -0.57 | 0.24 | 0.26 | ||
| CME | CME GROUP INC | $272.18 | 3,094,000 | 114.27% | 272.09 | 274.70 | 271.68 | 270.96 | 270.63 | 48.15 | 41.90 | 30.65 | 49.12 | 32.92 | -0.50 | 0.24 | -0.74 | 0.32 | ||
| DASH | DOORDASH INC | $226.98 | 5,022,000 | 36.76% | 224.04 | 211.31 | 233.39 | 244.50 | 224.62 | 55.29 | 86.92 | 84.89 | 87.04 | 85.72 | 0.58 | -3.32 | 3.90 | 1.76 | ||
| CVNA | CARVANA CO | $447.92 | 3,816,000 | -33.15% | 432.41 | 385.33 | 355.43 | 359.57 | 314.42 | 68.99 | 85.71 | 91.88 | 74.37 | 88.39 | 33.43 | 24.58 | 8.85 | 2.89 | ||
| SBUX | STARBUCKS CORP | $85.40 | 11,719,000 | 29.19% | 84.75 | 84.70 | 83.97 | 85.83 | 88.40 | 52.43 | 54.12 | 42.41 | 60.19 | 46.16 | 0.10 | 0.13 | -0.03 | 1.01 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $7.59 | 2,355,000 | 33.58% | 7.33 | 7.06 | 6.74 | 6.60 | 5.99 | 73.34 | 95.75 | 93.59 | 93.59 | 89.50 | 0.20 | 0.17 | 0.03 | 0.73 | ||
| SO | SOUTHERN CO | $86.00 | 6,736,000 | 40.48% | 86.09 | 87.89 | 92.11 | 92.81 | 91.61 | 37.44 | 17.17 | 10.47 | 32.40 | 17.10 | -1.95 | -1.78 | -0.17 | 0.29 | ||
| BMO | BANK OF MONTREAL | $132.07 | 333,000 | -21.09% | 128.65 | 125.75 | 125.68 | 123.21 | 112.74 | 66.71 | 93.23 | 91.60 | 96.24 | 94.15 | 1.76 | 0.90 | 0.85 | 0.78 | ||
| GD | GENERAL DYNAMICS CORP | $340.69 | 1,382,000 | 12.63% | 338.51 | 339.21 | 341.13 | 331.43 | 304.43 | 51.14 | 60.71 | 55.52 | 80.14 | 79.93 | -0.57 | -0.70 | 0.13 | 0.57 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $161.40 | 3,206,000 | 47.47% | 159.23 | 156.73 | 155.11 | 165.91 | 169.76 | 60.56 | 86.72 | 89.88 | 86.70 | 92.95 | 1.94 | 1.11 | 0.83 | 0.69 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $187.30 | 2,563,000 | -9.85% | 183.30 | 182.15 | 186.21 | 194.65 | 210.11 | 60.16 | 90.51 | 74.64 | 100.00 | 81.01 | -0.00 | -0.85 | 0.85 | 0.64 | ||
| BP | BP PLC | $35.25 | 6,063,000 | -7.08% | 35.99 | 36.04 | 35.32 | 34.73 | 32.64 | 43.43 | 9.28 | 11.73 | 0.17 | 4.31 | -0.02 | 0.16 | -0.19 | 0.62 | ||
| DUK | DUKE ENERGY CORP | $116.73 | 3,797,000 | 28.45% | 116.37 | 119.62 | 123.23 | 122.87 | 120.48 | 38.22 | 15.43 | 9.21 | 30.16 | 15.04 | -2.36 | -2.00 | -0.36 | 0.25 | ||
| BNS | BANK OF NOVA SCOTIA | $73.01 | 1,104,000 | -10.90% | 71.82 | 69.73 | 67.00 | 63.78 | 57.43 | 77.53 | 94.66 | 95.15 | 95.81 | 97.83 | 1.78 | 1.52 | 0.26 | 0.66 | ||
| RACE | FERRARI NV | $368.60 | 685,000 | -24.56% | 379.29 | 384.33 | 400.08 | 437.03 | 451.35 | 35.11 | 25.49 | 20.65 | 23.29 | 16.31 | -10.30 | -9.02 | -1.28 | 0.94 | ||
| NTES | NETEASE INC | $138.20 | 387,000 | -45.80% | 138.60 | 138.18 | 142.40 | 141.11 | 128.21 | 47.18 | 34.28 | 36.92 | 38.93 | 38.75 | -1.05 | -1.16 | 0.11 | 0.79 | ||
| MMM | 3M CO | $165.70 | 2,549,000 | 11.65% | 167.93 | 168.21 | 164.34 | 159.35 | 152.80 | 47.19 | 43.90 | 40.41 | 39.55 | 35.30 | 0.49 | 1.12 | -0.63 | 0.82 | ||
| WM | WASTE MANAGEMENT INC | $218.32 | 1,985,000 | -22.34% | 213.31 | 214.04 | 211.29 | 217.82 | 223.97 | 60.61 | 64.62 | 40.08 | 65.98 | 37.07 | 1.04 | 0.88 | 0.16 | 0.39 | ||
| TT | TRANE TECHNOLOGIES PLC | $394.87 | 912,000 | -31.89% | 401.19 | 406.49 | 417.98 | 420.28 | 406.17 | 37.83 | 17.73 | 20.38 | 21.12 | 23.69 | -6.60 | -5.34 | -1.26 | 1.01 | ||
| MCO | MOODYS CORP | $487.50 | 1,028,000 | 39.67% | 487.89 | 483.89 | 483.55 | 493.51 | 481.59 | 51.92 | 53.30 | 47.88 | 38.40 | 31.46 | 0.90 | 0.95 | -0.05 | 1.08 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $318.43 | 1,688,000 | 16.90% | 331.64 | 318.82 | 327.16 | 339.91 | 313.61 | 44.44 | 64.09 | 77.53 | 58.35 | 76.79 | 1.53 | 0.32 | 1.22 | 1.43 | ||
| DELL | DELL TECHNOLOGIES INC | $130.51 | 5,336,000 | -42.24% | 136.58 | 131.11 | 143.47 | 137.75 | 121.26 | 42.74 | 53.36 | 70.86 | 49.39 | 71.38 | -1.40 | -1.94 | 0.54 | 1.41 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $93.22 | 611,000 | 35.48% | 90.64 | 87.81 | 84.69 | 80.57 | 72.39 | 75.20 | 97.33 | 96.06 | 100.00 | 96.93 | 2.37 | 1.85 | 0.52 | 0.68 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.21 | 1,092,000 | -20.81% | 53.64 | 52.29 | 53.79 | 56.77 | 55.17 | 49.76 | 64.45 | 77.66 | 55.92 | 74.98 | 0.20 | -0.12 | 0.32 | 1.30 | ||
| CRH | CRH PUBLIC LTD CO | $127.26 | 8,536,000 | 16.71% | 123.65 | 118.58 | 117.49 | 113.82 | 103.34 | 66.68 | 95.31 | 93.35 | 82.10 | 84.20 | 3.17 | 2.14 | 1.03 | 1.15 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $146.83 | 2,573,000 | -30.40% | 141.70 | 135.19 | 129.97 | 134.28 | 135.37 | 68.55 | 87.10 | 91.84 | 80.65 | 90.99 | 4.98 | 3.33 | 1.65 | 1.47 | ||
| BCS | BARCLAYS PLC | $24.34 | 4,973,000 | 19.95% | 23.56 | 22.55 | 21.57 | 20.90 | 18.82 | 71.19 | 94.04 | 94.54 | 86.86 | 90.89 | 0.73 | 0.59 | 0.13 | 1.06 | ||
| UPS | UNITED PARCEL SERVICE INC | $100.07 | 5,062,000 | 12.24% | 97.71 | 95.84 | 92.48 | 89.50 | 96.06 | 63.29 | 88.08 | 89.86 | 92.19 | 93.93 | 1.97 | 1.59 | 0.39 | 0.84 | ||
| AEM | AGNICO EAGLE MINES LTD | $168.40 | 2,979,000 | 13.01% | 168.14 | 167.53 | 166.70 | 155.86 | 134.94 | 51.76 | 58.30 | 55.77 | 45.74 | 40.92 | 0.80 | 1.03 | -0.22 | 0.49 | ||
| SNPS | SYNOPSYS INC | $454.67 | 2,634,000 | -3.90% | 463.86 | 432.26 | 436.61 | 497.86 | 488.27 | 56.42 | 77.20 | 86.47 | 65.88 | 82.43 | 11.20 | 6.99 | 4.21 | 1.47 | ||
| AMT | AMERICAN TOWER CORP | $180.26 | 4,117,000 | -2.39% | 179.54 | 179.73 | 182.82 | 192.45 | 204.40 | 48.46 | 63.74 | 62.50 | 73.26 | 71.98 | -0.69 | -1.20 | 0.51 | 0.53 | ||
| USB | US BANCORP | $53.71 | 9,956,000 | 42.82% | 52.05 | 49.85 | 48.15 | 47.85 | 45.45 | 79.71 | 93.86 | 94.59 | 95.83 | 97.79 | 1.61 | 1.18 | 0.42 | 0.99 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $308.49 | 2,217,000 | 23.92% | 296.22 | 295.18 | 281.15 | 273.34 | 264.17 | 65.22 | 69.14 | 46.65 | 54.85 | 35.94 | 4.50 | 4.93 | -0.43 | 1.10 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $210.89 | 1,969,000 | 8.19% | 202.59 | 194.73 | 188.69 | 193.55 | 184.34 | 78.58 | 93.51 | 94.94 | 93.32 | 96.65 | 6.12 | 4.07 | 2.05 | 0.99 | ||
| NOC | NORTHROP GRUMMAN CORP | $575.79 | 449,000 | -42.73% | 556.74 | 560.80 | 580.32 | 582.53 | 539.58 | 58.08 | 63.87 | 46.75 | 98.01 | 84.99 | -3.30 | -6.29 | 2.99 | 0.23 | ||
| BK | BANK OF NEW YORK MELLON CORP | $116.96 | 3,551,000 | 3.74% | 115.46 | 112.09 | 109.66 | 107.08 | 96.78 | 68.17 | 85.82 | 90.14 | 75.93 | 88.34 | 2.37 | 1.82 | 0.54 | 0.91 | ||
| SHW | SHERWIN WILLIAMS CO | $328.45 | 1,624,000 | -0.55% | 330.62 | 333.04 | 336.01 | 345.27 | 345.83 | 43.48 | 35.19 | 29.47 | 43.86 | 36.27 | -2.93 | -2.15 | -0.78 | 0.83 | ||
| ABNB | AIRBNB INC | $131.81 | 5,518,000 | 54.09% | 124.69 | 120.29 | 122.30 | 124.18 | 126.59 | 70.07 | 91.88 | 91.99 | 100.00 | 100.00 | 2.08 | 0.50 | 1.58 | 1.51 | ||
| NU | NU HOLDINGS LTD | $16.65 | 43,108,000 | 30.46% | 16.98 | 16.61 | 16.02 | 15.13 | 13.57 | 51.96 | 53.98 | 56.31 | 12.15 | 21.54 | 0.24 | 0.31 | -0.06 | 1.62 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $95.14 | 6,612,000 | 57.32% | 96.61 | 98.35 | 98.52 | 101.00 | 96.11 | 40.11 | 13.37 | 9.93 | 13.37 | 6.62 | -1.15 | -0.55 | -0.60 | 0.45 | ||
| ELV | ELEVANCE HEALTH INC | $360.67 | 1,315,000 | -37.11% | 340.73 | 334.36 | 335.85 | 321.63 | 357.41 | 69.39 | 92.67 | 90.32 | 97.40 | 93.59 | 6.63 | 2.97 | 3.66 | 0.45 | ||
| HWM | HOWMET AEROSPACE INC | $197.24 | 1,436,000 | -41.46% | 194.66 | 197.86 | 198.25 | 190.44 | 172.03 | 49.25 | 43.91 | 34.12 | 60.84 | 44.90 | -1.29 | -1.06 | -0.23 | 1.15 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $752.62 | 933,000 | 21.64% | 726.96 | 737.93 | 663.82 | 617.79 | 599.57 | 61.30 | 55.53 | 44.15 | 39.92 | 32.49 | 18.17 | 22.46 | -4.29 | 0.61 | ||
| PBR | PETROBRA | $12.18 | 15,065,000 | -14.42% | 12.37 | 12.58 | 12.29 | 12.41 | 12.42 | 42.10 | 9.68 | 11.84 | 10.94 | 12.95 | -0.08 | -0.01 | -0.08 | 0.56 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $287.22 | 3,235,000 | 55.23% | 265.47 | 262.31 | 279.31 | 305.32 | 278.01 | 61.85 | 91.65 | 75.45 | 99.13 | 88.07 | -0.56 | -4.87 | 4.31 | 1.61 | ||
| NGG | NATIONAL GRID PLC | $76.03 | 527,000 | 25.18% | 75.40 | 75.57 | 75.75 | 73.42 | 71.43 | 53.41 | 56.00 | 46.55 | 63.18 | 50.09 | -0.16 | -0.10 | -0.06 | 0.36 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.13 | 6,172,000 | -5.66% | 5.10 | 4.94 | 4.77 | 4.61 | 4.28 | 59.68 | 79.83 | 78.22 | 51.70 | 59.54 | 0.10 | 0.10 | -0.00 | 0.95 | ||
| EMR | EMERSON ELECTRIC CO | $137.26 | 2,074,000 | -7.37% | 136.24 | 132.62 | 132.30 | 133.40 | 126.13 | 58.01 | 77.41 | 83.60 | 69.66 | 80.99 | 1.74 | 1.13 | 0.61 | 1.04 | ||
| GM | GENERAL MOTORS CO | $81.98 | 14,359,000 | 52.82% | 77.71 | 74.14 | 68.54 | 62.82 | 55.66 | 82.69 | 97.00 | 97.25 | 100.00 | 100.00 | 3.45 | 2.83 | 0.62 | 1.18 | ||
| AON | AON PLC | $354.10 | 969,000 | -9.78% | 346.80 | 347.82 | 347.28 | 355.62 | 362.06 | 57.61 | 79.90 | 58.32 | 79.24 | 51.73 | 0.60 | -0.02 | 0.62 | 0.63 | ||
| CTAS | CINTAS CORP | $188.45 | 3,705,000 | 30.37% | 185.62 | 184.91 | 187.18 | 199.23 | 205.77 | 55.30 | 82.56 | 77.92 | 91.28 | 85.36 | -0.11 | -0.85 | 0.75 | 0.89 | ||
| GLW | CORNING INC | $88.11 | 4,602,000 | -51.13% | 88.47 | 85.06 | 85.88 | 78.20 | 63.07 | 53.29 | 64.78 | 80.49 | 48.09 | 74.22 | 1.77 | 1.07 | 0.69 | 1.07 | ||
| RELX | RELX PLC | $41.08 | 1,799,000 | 24.15% | 40.16 | 40.15 | 42.84 | 45.41 | 48.78 | 50.00 | 71.48 | 56.30 | 100.00 | 96.03 | -0.67 | -0.95 | 0.28 | 0.65 | ||
| ITW | ILLINOIS TOOL WORKS INC | $258.66 | 1,316,000 | 36.09% | 251.99 | 248.49 | 248.06 | 254.72 | 251.11 | 66.75 | 93.71 | 90.64 | 100.00 | 95.59 | 2.39 | 0.95 | 1.44 | 0.80 | ||
| EQIX | EQUINIX INC | $761.39 | 633,000 | -9.18% | 740.86 | 749.15 | 789.84 | 786.16 | 811.53 | 49.75 | 71.86 | 54.98 | 97.29 | 93.19 | -12.25 | -16.06 | 3.81 | 0.86 | ||
| CI | CIGNA GROUP | $277.15 | 1,714,000 | -2.56% | 269.12 | 271.69 | 280.37 | 286.34 | 302.62 | 54.50 | 72.81 | 52.38 | 96.34 | 63.01 | -1.76 | -2.89 | 1.13 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.