| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COF | CAPITAL ONE FINANCIAL CORP | $225.46 | 5,432,000 | 21.03% | 221.88 | 230.59 | 233.51 | 225.29 | 215.33 | 45.39 | 33.31 | 26.14 | 62.44 | 46.25 | -4.54 | -3.84 | -0.70 | 1.33 | ||
| PDD | PDD HOLDINGS INC | $102.13 | 7,251,000 | 30.84% | 104.16 | 108.41 | 111.89 | 121.63 | 116.26 | 33.72 | 19.95 | 14.30 | 66.20 | 44.15 | -3.41 | -3.08 | -0.33 | 1.27 | ||
| UBS | UBS GROUP AG | $44.85 | 4,509,000 | 92.77% | 47.63 | 47.49 | 44.75 | 42.16 | 38.58 | 39.82 | 32.23 | 38.35 | 12.00 | 12.83 | 0.47 | 0.89 | -0.41 | 1.02 | ||
| ETN | EATON CORP PLC | $365.00 | 5,132,000 | -12.33% | 347.88 | 339.60 | 334.59 | 352.68 | 346.65 | 69.49 | 80.79 | 82.09 | 100.00 | 95.93 | 7.48 | 3.96 | 3.52 | 1.15 | ||
| SPGI | S&P GLOBAL INC | $465.51 | 6,198,000 | -7.93% | 518.12 | 528.79 | 515.98 | 504.59 | 514.64 | 24.51 | 16.01 | 21.48 | 6.17 | 12.68 | -7.02 | 1.32 | -8.34 | 0.91 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $21.62 | 3,342,000 | 29.59% | 21.13 | 20.85 | 19.68 | 18.04 | 16.65 | 66.98 | 74.61 | 70.09 | 22.68 | 14.18 | 0.51 | 0.53 | -0.02 | 0.76 | ||
| LMT | LOCKHEED MARTIN CORP | $602.76 | 2,655,000 | 15.38% | 608.24 | 582.27 | 516.24 | 500.59 | 479.57 | 62.55 | 73.03 | 81.93 | 51.20 | 78.58 | 31.11 | 30.43 | 0.67 | 0.26 | ||
| SYK | STRYKER CORP | $360.66 | 3,862,000 | 133.49% | 359.66 | 361.22 | 359.76 | 364.75 | 374.62 | 50.62 | 50.68 | 56.13 | 56.40 | 65.55 | 0.80 | 0.40 | 0.39 | 0.86 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $61.63 | 4,684,000 | -10.63% | 60.23 | 58.23 | 57.51 | 55.27 | 52.55 | 69.43 | 92.75 | 95.17 | 96.92 | 98.46 | 1.34 | 0.96 | 0.38 | 0.33 | ||
| COP | CONOCOPHILLIPS | $107.59 | 10,366,000 | 10.91% | 101.63 | 99.43 | 95.33 | 92.95 | 92.65 | 68.38 | 83.42 | 79.57 | 81.14 | 82.47 | 2.73 | 2.04 | 0.69 | 0.74 | ||
| MDT | MEDTRONIC PLC | $101.84 | 12,572,000 | 17.21% | 101.61 | 99.94 | 99.88 | 97.39 | 92.77 | 57.93 | 78.32 | 86.72 | 85.98 | 92.98 | 1.11 | 0.78 | 0.32 | 0.57 | ||
| CB | CHUBB LTD | $329.45 | 3,242,000 | 77.94% | 308.03 | 305.90 | 305.42 | 293.59 | 287.46 | 77.57 | 90.04 | 88.83 | 100.00 | 100.00 | 2.78 | 0.59 | 2.19 | 0.48 | ||
| NEM | NEWMONT CORP | $116.85 | 10,945,000 | -2.24% | 121.70 | 117.44 | 104.95 | 95.11 | 77.82 | 53.68 | 21.10 | 21.31 | 10.54 | 9.11 | 4.08 | 5.47 | -1.39 | 0.50 | ||
| WELL | WELLTOWER INC | $185.48 | 2,199,000 | -25.46% | 185.12 | 186.32 | 190.75 | 184.50 | 170.67 | 46.18 | 49.70 | 53.73 | 63.23 | 68.79 | -0.70 | -1.03 | 0.32 | 0.58 | ||
| PLD | PROLOGIS INC | $134.84 | 3,889,000 | 27.17% | 129.35 | 129.88 | 128.95 | 124.45 | 116.02 | 63.79 | 69.75 | 58.39 | 63.37 | 53.87 | 0.82 | 0.45 | 0.37 | 0.95 | ||
| INTU | INTUIT INC | $445.64 | 6,971,000 | -7.90% | 512.63 | 551.91 | 615.63 | 640.79 | 678.58 | 21.55 | 8.67 | 5.26 | 16.24 | 19.70 | -45.81 | -35.77 | -10.04 | 1.40 | ||
| PH | PARKER-HANNIFIN CORP | $967.99 | 956,000 | 24.97% | 941.11 | 935.70 | 900.48 | 836.24 | 764.36 | 65.40 | 81.71 | 71.45 | 64.41 | 53.16 | 16.55 | 15.59 | 0.95 | 1.19 | ||
| SNY | SANOFI | $48.08 | 7,191,000 | 63.14% | 47.04 | 47.23 | 48.11 | 48.67 | 49.23 | 54.34 | 76.27 | 62.63 | 100.00 | 91.51 | -0.25 | -0.42 | 0.17 | 0.33 | ||
| PGR | PROGRESSIVE CORP | $205.54 | 5,385,000 | 72.82% | 206.76 | 207.25 | 218.62 | 223.99 | 242.34 | 42.99 | 28.35 | 33.81 | 43.20 | 48.22 | -3.78 | -4.09 | 0.30 | 0.42 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $470.52 | 1,363,000 | 29.69% | 471.84 | 464.22 | 454.65 | 432.70 | 436.35 | 55.62 | 72.11 | 73.86 | 65.62 | 70.33 | 5.15 | 5.02 | 0.13 | 0.56 | ||
| APP | APPLOVIN CORP | $387.34 | 15,435,000 | 116.54% | 504.22 | 557.91 | 621.28 | 616.87 | 498.53 | 23.69 | 5.68 | 9.53 | 3.49 | 9.97 | -50.88 | -36.54 | -14.34 | 2.18 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $57.62 | 21,794,000 | 96.68% | 55.32 | 55.55 | 53.46 | 49.37 | 48.44 | 65.96 | 76.42 | 60.06 | 62.06 | 40.36 | 0.70 | 0.67 | 0.03 | 0.30 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $9.29 | 5,888,000 | 62.20% | 8.70 | 8.46 | 7.75 | 7.16 | 6.44 | 84.78 | 89.38 | 86.25 | 71.02 | 49.72 | 0.36 | 0.33 | 0.03 | 0.73 | ||
| PANW | PALO ALTO NETWORKS INC | $166.72 | 10,471,000 | 5.28% | 177.55 | 183.04 | 186.16 | 197.60 | 193.63 | 27.64 | 16.25 | 18.51 | 1.55 | 2.48 | -4.82 | -3.14 | -1.68 | 1.20 | ||
| NOW | SERVICENOW INC | $111.07 | 36,718,000 | 5.72% | 123.20 | 129.78 | 148.01 | 164.56 | 178.17 | 24.64 | 13.17 | 12.34 | 29.49 | 31.42 | -9.99 | -8.72 | -1.27 | 1.53 | ||
| GSK | GSK PLC | $57.23 | 10,896,000 | 75.63% | 51.43 | 50.48 | 49.33 | 46.72 | 42.74 | 79.53 | 97.18 | 95.53 | 100.00 | 96.87 | 1.27 | 0.63 | 0.64 | 0.34 | ||
| ADBE | ADOBE INC | $279.71 | 8,554,000 | 2.75% | 293.24 | 303.52 | 325.80 | 334.87 | 355.30 | 30.88 | 20.77 | 17.96 | 53.31 | 57.59 | -13.44 | -11.82 | -1.62 | 1.30 | ||
| BN | BROOKFIELD CORP | $45.88 | 7,537,000 | -23.28% | 46.45 | 46.76 | 46.49 | 46.03 | 43.53 | 46.74 | 36.81 | 32.70 | 37.59 | 33.79 | -0.20 | 0.01 | -0.21 | 1.37 | ||
| HCA | HCA HEALTHCARE INC | $493.64 | 941,000 | -1.16% | 486.72 | 480.22 | 482.21 | 460.75 | 417.56 | 56.50 | 53.13 | 48.52 | 65.32 | 60.82 | 5.02 | 2.63 | 2.39 | 0.72 | ||
| BSX | BOSTON SCIENTIFIC CORP | $75.50 | 78,234,000 | 284.31% | 90.96 | 92.44 | 94.72 | 96.91 | 100.39 | 19.57 | 39.82 | 50.83 | 49.20 | 69.94 | -2.22 | -1.22 | -1.00 | 0.71 | ||
| ARM | ARM HOLDINGS PLC | $104.90 | 12,214,000 | 73.05% | 110.50 | 110.08 | 119.24 | 137.46 | 137.87 | 36.63 | 17.22 | 19.12 | 40.00 | 40.63 | -3.49 | -3.48 | -0.01 | 2.58 | ||
| SBUX | STARBUCKS CORP | $96.97 | 9,077,000 | 8.56% | 94.82 | 93.00 | 88.47 | 86.12 | 87.51 | 64.20 | 26.29 | 24.15 | 25.88 | 10.87 | 1.89 | 2.11 | -0.22 | 0.99 | ||
| IBN | ICICI BANK LTD | $30.92 | 7,131,000 | -22.27% | 29.80 | 30.27 | 30.29 | 30.69 | 31.98 | 58.01 | 75.17 | 55.54 | 88.84 | 66.88 | -0.03 | -0.14 | 0.11 | 0.65 | ||
| CMCSA | COMCAST CORP | $30.50 | 41,031,000 | 10.30% | 29.39 | 28.88 | 28.47 | 29.03 | 31.66 | 63.62 | 81.03 | 80.14 | 95.78 | 93.82 | 0.34 | 0.19 | 0.15 | 0.71 | ||
| ENB | ENBRIDGE INC | $50.16 | 5,244,000 | 15.81% | 48.60 | 47.49 | 47.52 | 47.89 | 47.01 | 67.93 | 89.00 | 86.91 | 78.03 | 76.27 | 0.60 | 0.32 | 0.28 | 0.48 | ||
| MO | ALTRIA GROUP INC | $65.16 | 13,034,000 | 4.45% | 62.60 | 60.99 | 59.33 | 61.00 | 61.04 | 67.02 | 85.33 | 72.90 | 60.52 | 44.51 | 1.34 | 1.03 | 0.31 | 0.25 | ||
| CME | CME GROUP INC | $294.62 | 3,183,000 | -19.96% | 287.61 | 279.59 | 276.09 | 272.31 | 273.46 | 72.48 | 90.07 | 90.43 | 100.00 | 98.74 | 5.28 | 3.68 | 1.60 | 0.29 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $415.36 | 4,733,000 | 23.42% | 448.24 | 454.45 | 477.37 | 492.11 | 471.65 | 30.04 | 12.92 | 14.93 | 7.22 | 16.48 | -12.80 | -9.91 | -2.89 | 1.63 | ||
| MELI | MERCADOLIBRE INC | $2,052.78 | 767,000 | 52.79% | 2,173.31 | 2,142.29 | 2,075.46 | 2,152.90 | 2,282.60 | 43.49 | 26.56 | 35.01 | 13.18 | 25.36 | 16.47 | 27.55 | -11.08 | 1.69 | ||
| BP | BP PLC | $39.20 | 11,183,000 | 12.32% | 37.57 | 36.25 | 35.68 | 35.26 | 33.34 | 71.37 | 87.86 | 83.00 | 92.74 | 91.00 | 0.95 | 0.62 | 0.33 | 0.62 | ||
| MCK | MCKESSON CORP | $822.00 | 1,708,000 | 152.29% | 829.78 | 828.30 | 828.57 | 806.88 | 755.97 | 47.04 | 71.67 | 71.68 | 67.75 | 66.93 | 2.66 | 1.75 | 0.91 | 0.30 | ||
| BMO | BANK OF MONTREAL | $140.80 | 661,000 | -38.05% | 138.85 | 136.37 | 131.74 | 129.13 | 119.29 | 61.87 | 81.21 | 74.69 | 45.23 | 38.84 | 2.45 | 2.24 | 0.20 | 0.78 | ||
| AEM | AGNICO EAGLE MINES LTD | $198.54 | 2,959,000 | -16.86% | 207.55 | 201.91 | 183.46 | 173.91 | 149.35 | 51.87 | 22.47 | 22.28 | 11.38 | 5.67 | 5.43 | 7.99 | -2.56 | 0.49 | ||
| SO | SOUTHERN CO | $90.29 | 7,338,000 | 17.96% | 88.74 | 88.32 | 87.62 | 90.79 | 91.22 | 61.19 | 76.55 | 79.30 | 73.48 | 69.24 | 0.52 | 0.31 | 0.21 | 0.28 | ||
| BX | BLACKSTONE INC | $134.54 | 9,628,000 | -19.84% | 144.57 | 150.85 | 151.68 | 155.82 | 155.01 | 27.38 | 12.18 | 10.06 | 1.24 | 0.41 | -4.49 | -2.10 | -2.38 | 1.64 | ||
| UPS | UNITED PARCEL SERVICE INC | $116.74 | 11,372,000 | 47.71% | 108.62 | 107.96 | 102.39 | 95.48 | 95.33 | 73.87 | 83.10 | 61.99 | 80.54 | 58.05 | 2.53 | 2.08 | 0.45 | 0.84 | ||
| NOC | NORTHROP GRUMMAN CORP | $689.75 | 1,732,000 | 83.67% | 683.96 | 658.86 | 604.93 | 597.05 | 560.95 | 64.79 | 82.41 | 84.09 | 38.99 | 58.13 | 26.97 | 25.96 | 1.01 | 0.24 | ||
| TT | TRANE TECHNOLOGIES PLC | $441.20 | 2,788,000 | 55.93% | 410.53 | 398.18 | 398.67 | 408.90 | 415.30 | 73.08 | 93.09 | 90.31 | 96.56 | 92.81 | 9.63 | 3.51 | 6.12 | 1.00 | ||
| PBR | PETROBRA | $15.14 | 24,701,000 | -27.05% | 14.91 | 13.64 | 12.74 | 12.57 | 12.38 | 74.28 | 78.66 | 81.33 | 50.52 | 66.09 | 0.86 | 0.70 | 0.16 | 0.55 | ||
| CVS | CVS HEALTH CORP | $75.24 | 11,608,000 | 62.12% | 77.20 | 78.73 | 78.69 | 78.36 | 72.16 | 42.58 | 38.62 | 35.42 | 34.76 | 30.25 | -1.11 | -0.56 | -0.55 | 0.47 | ||
| GD | GENERAL DYNAMICS CORP | $353.37 | 1,648,000 | -13.22% | 357.20 | 358.66 | 347.91 | 343.09 | 318.97 | 49.11 | 30.44 | 26.18 | 19.71 | 11.31 | 1.20 | 3.16 | -1.96 | 0.58 | ||
| NKE | NIKE INC | $64.22 | 20,943,000 | 20.98% | 63.26 | 64.12 | 63.90 | 65.73 | 67.00 | 52.17 | 29.46 | 19.97 | 32.26 | 14.33 | -0.40 | -0.18 | -0.22 | 1.09 | ||
| DUK | DUKE ENERGY CORP | $122.21 | 5,680,000 | 36.24% | 120.01 | 119.01 | 118.34 | 121.35 | 120.39 | 62.97 | 78.84 | 79.90 | 73.31 | 75.86 | 0.88 | 0.50 | 0.38 | 0.24 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $234.67 | 4,159,000 | -5.00% | 249.12 | 254.76 | 257.17 | 266.89 | 286.86 | 25.56 | 10.77 | 11.87 | 5.91 | 7.65 | -5.14 | -2.73 | -2.41 | 0.77 | ||
| GLW | CORNING INC | $109.69 | 12,447,000 | 9.89% | 103.56 | 96.80 | 91.08 | 87.47 | 71.29 | 67.60 | 80.49 | 76.45 | 61.72 | 61.87 | 5.58 | 3.98 | 1.60 | 1.07 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $164.85 | 6,604,000 | -16.21% | 171.81 | 170.20 | 164.03 | 161.26 | 169.64 | 43.94 | 45.51 | 63.53 | 3.54 | 6.44 | 1.54 | 2.77 | -1.23 | 0.68 | ||
| KKR | KKR & CO INC | $104.77 | 20,810,000 | 80.91% | 114.78 | 122.65 | 126.82 | 126.54 | 129.01 | 23.77 | 8.98 | 6.61 | 4.17 | 1.65 | -5.75 | -3.59 | -2.16 | 1.66 | ||
| LYG | LLOYDS BANKING GROUP PLC | $6.16 | 23,601,000 | 128.51% | 5.90 | 5.68 | 5.36 | 4.98 | 4.59 | 78.15 | 92.85 | 94.56 | 86.78 | 93.03 | 0.23 | 0.18 | 0.05 | 0.93 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $237.25 | 3,817,000 | 2.58% | 225.37 | 221.57 | 211.39 | 200.71 | 192.67 | 73.18 | 95.18 | 90.40 | 89.35 | 69.42 | 5.66 | 4.68 | 0.98 | 0.98 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $189.75 | 4,263,000 | 107.34% | 184.74 | 184.01 | 184.23 | 187.80 | 201.69 | 61.03 | 77.81 | 81.10 | 100.00 | 100.00 | 0.88 | -0.04 | 0.92 | 0.63 | ||
| BCS | BARCLAYS PLC | $26.52 | 8,808,000 | 23.52% | 26.76 | 26.32 | 24.99 | 22.92 | 20.66 | 55.01 | 79.31 | 84.31 | 50.33 | 55.44 | 0.57 | 0.59 | -0.01 | 1.05 | ||
| USB | US BANCORP | $59.42 | 18,510,000 | 10.61% | 56.77 | 55.67 | 53.76 | 50.68 | 47.80 | 72.86 | 92.94 | 92.08 | 100.00 | 89.38 | 1.23 | 0.95 | 0.28 | 0.99 | ||
| BNS | BANK OF NOVA SCOTIA | $74.70 | 2,168,000 | 17.89% | 75.23 | 74.08 | 72.69 | 68.91 | 61.89 | 54.52 | 63.65 | 68.89 | 15.29 | 26.78 | 0.81 | 0.85 | -0.04 | 0.66 | ||
| SHW | SHERWIN WILLIAMS CO | $368.91 | 2,461,000 | -3.68% | 353.73 | 352.41 | 339.54 | 339.79 | 345.71 | 69.60 | 76.91 | 69.11 | 72.89 | 56.02 | 6.13 | 5.20 | 0.93 | 0.83 | ||
| WDC | WESTERN DIGITAL CORP | $269.41 | 14,796,000 | -3.78% | 261.14 | 237.45 | 198.35 | 164.47 | 113.85 | 62.28 | 79.67 | 78.74 | 29.52 | 33.35 | 23.39 | 20.86 | 2.53 | 1.60 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $418.63 | 6,601,000 | 8.41% | 401.59 | 359.08 | 312.15 | 275.53 | 205.46 | 64.46 | 81.56 | 81.34 | 46.41 | 54.83 | 36.86 | 29.47 | 7.39 | 1.35 | ||
| WM | WASTE MANAGEMENT INC | $226.43 | 2,358,000 | 8.91% | 227.15 | 223.43 | 219.49 | 215.93 | 222.96 | 57.08 | 54.88 | 49.18 | 24.37 | 18.27 | 2.06 | 2.39 | -0.32 | 0.38 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $440.53 | 6,821,000 | 48.67% | 497.22 | 512.73 | 553.66 | 613.04 | 647.04 | 21.05 | 14.47 | 18.55 | 35.72 | 54.65 | -24.26 | -20.69 | -3.57 | 1.44 | ||
| NGG | NATIONAL GRID PLC | $87.79 | 1,205,000 | 52.92% | 84.22 | 81.95 | 78.53 | 76.54 | 74.05 | 77.79 | 90.75 | 91.98 | 91.85 | 92.14 | 2.27 | 1.77 | 0.50 | 0.35 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $328.65 | 1,663,000 | -27.44% | 310.66 | 299.95 | 285.24 | 291.93 | 292.87 | 62.29 | 74.87 | 76.36 | 66.19 | 70.77 | 11.66 | 7.22 | 4.44 | 1.61 | ||
| FCX | FREEPORT-MCMORAN INC | $61.86 | 31,834,000 | 2.35% | 61.96 | 60.18 | 52.52 | 46.86 | 44.20 | 58.51 | 40.29 | 39.26 | 16.03 | 20.74 | 2.94 | 3.20 | -0.26 | 1.47 | ||
| EMR | EMERSON ELECTRIC CO | $157.32 | 9,705,000 | 97.90% | 149.89 | 148.06 | 140.17 | 135.86 | 132.00 | 68.81 | 72.58 | 63.68 | 51.49 | 30.93 | 3.53 | 3.26 | 0.26 | 1.04 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $94.96 | 573,000 | -29.61% | 93.53 | 92.50 | 91.12 | 86.62 | 78.39 | 59.93 | 88.50 | 80.25 | 73.71 | 66.48 | 1.00 | 0.79 | 0.21 | 0.69 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $324.56 | 2,069,000 | 63.69% | 318.14 | 320.29 | 311.07 | 290.70 | 277.29 | 58.11 | 50.59 | 39.79 | 47.05 | 36.15 | 2.32 | 2.92 | -0.60 | 1.09 | ||
| MMM | 3M CO | $163.79 | 6,515,000 | 51.02% | 157.93 | 161.55 | 163.98 | 162.06 | 155.80 | 54.40 | 31.47 | 18.93 | 29.58 | 14.80 | -1.96 | -1.79 | -0.17 | 0.85 | ||
| SNDK | SANDISK CORP | $584.55 | 28,813,000 | -5.85% | 551.80 | 476.38 | 329.46 | 245.34 | 144.48 | 66.39 | 81.55 | 84.30 | 66.67 | 78.95 | 87.24 | 73.98 | 13.26 | 2.63 | ||
| CVNA | CARVANA CO | $393.04 | 4,350,000 | 68.02% | 435.31 | 445.13 | 429.00 | 388.58 | 356.27 | 38.77 | 27.85 | 29.91 | 6.91 | 8.14 | -6.26 | 2.80 | -9.06 | 2.91 | ||
| FDX | FEDEX CORP | $362.54 | 2,531,000 | -27.31% | 323.90 | 316.61 | 296.70 | 270.50 | 247.96 | 84.59 | 97.28 | 98.10 | 100.00 | 87.34 | 13.39 | 9.07 | 4.32 | 0.97 | ||
| BK | BANK OF NEW YORK MELLON CORP | $121.32 | 4,161,000 | 21.70% | 119.82 | 120.59 | 117.27 | 112.59 | 103.17 | 55.46 | 39.85 | 39.03 | 31.93 | 32.10 | 0.81 | 1.02 | -0.22 | 0.91 | ||
| DASH | DOORDASH INC | $195.83 | 6,291,000 | 43.43% | 205.61 | 209.96 | 216.45 | 233.17 | 230.32 | 30.89 | 28.85 | 30.85 | 30.83 | 39.60 | -5.34 | -4.56 | -0.78 | 1.79 | ||
| HWM | HOWMET AEROSPACE INC | $208.61 | 3,462,000 | -0.77% | 212.07 | 215.72 | 207.21 | 201.70 | 186.43 | 45.54 | 23.39 | 15.71 | 14.55 | 8.48 | 0.22 | 1.88 | -1.66 | 1.15 | ||
| ITW | ILLINOIS TOOL WORKS INC | $288.80 | 3,383,000 | -6.00% | 265.01 | 260.79 | 254.70 | 253.14 | 252.72 | 78.41 | 89.06 | 86.23 | 89.63 | 73.24 | 5.78 | 3.28 | 2.50 | 0.80 | ||
| CMI | CUMMINS INC | $605.63 | 1,437,000 | 56.37% | 584.51 | 573.86 | 535.34 | 484.35 | 414.85 | 73.05 | 86.45 | 84.94 | 65.70 | 47.77 | 18.88 | 17.95 | 0.93 | 0.94 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.49 | 39,701,000 | 29.00% | 8.61 | 8.02 | 7.65 | 7.45 | 7.02 | 61.24 | 75.68 | 77.75 | 55.01 | 64.56 | 0.36 | 0.30 | 0.06 | 0.64 | ||
| AMT | AMERICAN TOWER CORP | $176.55 | 4,518,000 | 43.57% | 177.67 | 176.45 | 177.19 | 182.23 | 198.06 | 49.11 | 27.00 | 40.77 | 10.05 | 24.07 | -0.08 | 0.19 | -0.26 | 0.52 | ||
| NU | NU HOLDINGS LTD | $17.02 | 54,084,000 | 25.61% | 18.13 | 17.58 | 17.13 | 16.40 | 14.66 | 44.35 | 54.02 | 62.74 | 31.84 | 45.06 | 0.28 | 0.33 | -0.05 | 1.62 | ||
| CRH | CRH PUBLIC LTD CO | $122.96 | 5,023,000 | -22.78% | 123.19 | 123.94 | 123.72 | 119.64 | 108.97 | 48.45 | 43.45 | 40.35 | 59.13 | 49.59 | -0.39 | -0.20 | -0.19 | 1.15 | ||
| MCO | MOODYS CORP | $461.21 | 3,181,000 | 41.50% | 509.55 | 520.82 | 507.28 | 495.51 | 492.94 | 23.93 | 11.11 | 13.70 | 1.98 | 2.06 | -6.24 | 1.55 | -7.79 | 1.09 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $775.06 | 952,000 | 23.96% | 757.42 | 761.16 | 758.02 | 684.69 | 621.59 | 57.00 | 75.38 | 55.92 | 77.18 | 55.10 | 1.15 | 1.08 | 0.06 | 0.60 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $96.74 | 10,102,000 | 53.67% | 98.95 | 96.67 | 95.75 | 98.25 | 96.72 | 50.69 | 48.49 | 55.01 | 14.07 | 24.71 | 1.07 | 1.12 | -0.05 | 0.44 | ||
| ECL | ECOLAB INC | $288.16 | 1,592,000 | 11.48% | 283.17 | 278.59 | 270.37 | 269.02 | 267.25 | 69.64 | 85.60 | 83.61 | 69.67 | 61.37 | 4.63 | 4.29 | 0.34 | 0.87 | ||
| WMB | WILLIAMS COMPANIES INC | $66.46 | 12,625,000 | 36.50% | 66.12 | 63.52 | 61.54 | 61.15 | 59.96 | 61.91 | 82.32 | 85.18 | 72.38 | 84.24 | 1.87 | 1.47 | 0.39 | 0.62 | ||
| DELL | DELL TECHNOLOGIES INC | $122.04 | 10,915,000 | 24.53% | 117.18 | 117.72 | 125.49 | 134.59 | 126.59 | 52.34 | 68.73 | 57.26 | 95.15 | 89.25 | -2.16 | -3.14 | 0.98 | 1.42 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $38.53 | 13,006,000 | 7.58% | 36.90 | 35.11 | 33.93 | 32.95 | 31.97 | 68.98 | 82.90 | 81.01 | 57.15 | 61.63 | 1.26 | 1.00 | 0.27 | 0.82 | ||
| SNPS | SYNOPSYS INC | $418.98 | 5,120,000 | 0.43% | 476.90 | 496.82 | 473.80 | 459.45 | 497.70 | 28.05 | 5.64 | 4.10 | 0.00 | 0.00 | -9.99 | 2.43 | -12.42 | 1.48 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $49.68 | 5,145,000 | -14.39% | 50.53 | 51.57 | 52.43 | 54.00 | 55.79 | 42.97 | 27.72 | 19.43 | 42.99 | 29.24 | -0.96 | -0.67 | -0.29 | 1.31 | ||
| B | BARRICK MINING CORP | $47.36 | 19,280,000 | -19.95% | 49.59 | 49.23 | 45.35 | 39.41 | 30.53 | 48.54 | 21.00 | 21.22 | 14.16 | 13.10 | 0.87 | 1.56 | -0.70 | 0.53 | ||
| MNST | MONSTER BEVERAGE CORP | $81.44 | 11,263,000 | -1.61% | 81.17 | 79.73 | 77.00 | 72.56 | 67.18 | 62.93 | 71.65 | 67.18 | 31.83 | 25.49 | 1.43 | 1.47 | -0.04 | 0.61 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $129.49 | 15,321,000 | 105.40% | 119.29 | 116.03 | 116.84 | 114.28 | 107.86 | 75.48 | 88.49 | 91.60 | 100.00 | 97.04 | 2.08 | 0.55 | 1.53 | 1.05 | ||
| EQNR | EQUINOR ASA | $26.79 | 8,644,000 | 6.76% | 26.13 | 25.27 | 23.95 | 24.09 | 24.40 | 63.62 | 64.62 | 68.32 | 42.97 | 56.35 | 0.79 | 0.70 | 0.09 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.