| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRVL | MARVELL TECHNOLOGY INC | $170.13 | 20,481,000 | -12.10% | 163.28 | 154.60 | 118.61 | 100.32 | 90.78 | 68.95 | 74.12 | 79.98 | 19.86 | 24.24 | 14.54 | 15.38 | -0.84 | 2.27 | ||
| ABT | ABBOTT LABORATORIES | $84.32 | 10,754,000 | 2.10% | 89.06 | 92.51 | 101.24 | 109.61 | 119.61 | 22.66 | 3.68 | 4.30 | 8.90 | 9.48 | -4.47 | -4.11 | -0.35 | 0.53 | ||
| PFE | PFIZER INC | $25.68 | 36,771,000 | -5.46% | 26.40 | 26.79 | 27.06 | 26.55 | 25.72 | 35.22 | 19.30 | 21.89 | 25.82 | 30.41 | -0.28 | -0.20 | -0.08 | 0.41 | ||
| SHOP | SHOPIFY INC | $110.41 | 14,393,000 | -36.17% | 117.91 | 122.28 | 121.80 | 132.70 | 141.67 | 40.72 | 14.89 | 15.11 | 15.92 | 12.92 | -2.70 | -0.77 | -1.93 | 2.31 | ||
| PDD | PDD HOLDINGS INC | $98.78 | 6,656,000 | 24.20% | 99.02 | 100.13 | 100.73 | 104.55 | 114.65 | 46.99 | 46.71 | 34.57 | 68.72 | 51.94 | -0.48 | -0.63 | 0.15 | 1.23 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $21.43 | 1,324,000 | -3.99% | 21.15 | 21.05 | 20.52 | 20.81 | 18.72 | 55.97 | 83.05 | 79.02 | 78.39 | 77.79 | 0.22 | 0.14 | 0.07 | 0.79 | ||
| COP | CONOCOPHILLIPS | $113.87 | 6,530,000 | -36.70% | 121.91 | 121.17 | 122.91 | 111.86 | 102.08 | 37.11 | 16.39 | 39.51 | 8.50 | 28.99 | -1.22 | -0.19 | -1.03 | 0.67 | ||
| HON | HONEYWELL INTERNATIONAL INC | $213.12 | 3,475,000 | -2.03% | 212.68 | 219.41 | 227.13 | 223.07 | 215.46 | 40.88 | 29.08 | 21.81 | 70.86 | 49.64 | -4.37 | -4.40 | 0.04 | 0.80 | ||
| PLD | PROLOGIS INC | $144.09 | 3,266,000 | -12.30% | 141.21 | 141.37 | 136.97 | 134.64 | 126.04 | 60.27 | 69.58 | 52.94 | 48.63 | 30.66 | 1.59 | 1.62 | -0.02 | 0.95 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $527.77 | 4,033,000 | -20.75% | 471.07 | 450.39 | 425.68 | 434.23 | 457.99 | 74.15 | 92.61 | 91.27 | 84.98 | 81.49 | 22.02 | 15.10 | 6.92 | 1.59 | ||
| PBR | PETROBRA | $20.33 | 13,258,000 | -50.60% | 21.34 | 21.20 | 20.03 | 16.86 | 14.64 | 45.24 | 27.93 | 49.88 | 0.00 | 24.16 | 0.27 | 0.49 | -0.22 | 0.49 | ||
| VRT | VERTIV HOLDINGS CO | $339.97 | 4,062,000 | -25.26% | 330.13 | 319.58 | 284.76 | 237.84 | 197.34 | 62.96 | 79.52 | 88.97 | 57.46 | 76.83 | 17.86 | 16.75 | 1.10 | 2.10 | ||
| BKNG | BOOKING HOLDINGS INC | $165.93 | 8,855,000 | 21.58% | 170.16 | 177.08 | 174.23 | 185.80 | 198.91 | 40.93 | 14.93 | 13.86 | 16.16 | 13.49 | -2.46 | -1.04 | -1.41 | 1.11 | ||
| LOW | LOWES COMPANIES INC | $229.20 | 1,369,000 | -37.06% | 233.09 | 240.26 | 241.04 | 253.15 | 249.48 | 41.35 | 23.90 | 18.79 | 36.02 | 26.66 | -4.02 | -2.76 | -1.26 | 0.87 | ||
| HDB | HDFC BANK LTD | $25.02 | 5,361,000 | -3.18% | 25.29 | 25.89 | 26.79 | 30.28 | 33.23 | 40.24 | 23.71 | 17.77 | 63.98 | 43.86 | -0.49 | -0.52 | 0.04 | 0.65 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $58.28 | 3,670,000 | 26.25% | 58.44 | 57.68 | 58.54 | 58.59 | 56.68 | 50.38 | 73.98 | 82.07 | 80.57 | 88.91 | 0.11 | -0.08 | 0.18 | 0.33 | ||
| UL | UNILEVER PLC | $58.40 | 4,686,000 | -0.45% | 58.48 | 58.14 | 60.80 | 64.35 | 62.72 | 47.18 | 54.51 | 54.57 | 78.19 | 79.04 | -0.39 | -0.76 | 0.36 | 0.31 | ||
| NEM | NEWMONT CORP | $116.51 | 5,231,000 | -34.04% | 111.57 | 113.11 | 112.30 | 113.28 | 97.01 | 54.89 | 58.48 | 42.43 | 63.13 | 45.18 | 0.07 | -0.20 | 0.26 | 0.54 | ||
| SPGI | S&P GLOBAL INC | $420.12 | 1,588,000 | 6.65% | 428.22 | 432.99 | 430.67 | 461.89 | 487.47 | 40.98 | 19.56 | 18.68 | 9.56 | 6.37 | -2.08 | -0.49 | -1.59 | 0.90 | ||
| CB | CHUBB LTD | $319.64 | 919,000 | -5.45% | 324.44 | 326.52 | 327.72 | 321.54 | 301.37 | 40.10 | 11.78 | 16.04 | 0.00 | 0.99 | -1.58 | -0.66 | -0.93 | 0.45 | ||
| DHR | DANAHER CORP | $171.16 | 4,617,000 | 7.12% | 176.29 | 183.70 | 189.42 | 207.44 | 208.24 | 29.84 | 8.06 | 8.83 | 8.80 | 8.21 | -5.42 | -4.70 | -0.72 | 0.92 | ||
| ACN | ACCENTURE PLC | $180.42 | 5,659,000 | 12.71% | 178.78 | 184.60 | 193.64 | 225.14 | 237.85 | 42.27 | 19.62 | 17.68 | 43.51 | 30.80 | -5.10 | -5.48 | 0.38 | 0.99 | ||
| SBUX | STARBUCKS CORP | $104.93 | 4,534,000 | -49.76% | 103.74 | 101.23 | 97.66 | 94.85 | 90.38 | 62.65 | 78.92 | 79.72 | 69.91 | 77.63 | 2.56 | 2.20 | 0.36 | 1.01 | ||
| BP | BP PLC | $43.34 | 9,294,000 | -2.32% | 45.81 | 45.95 | 44.62 | 40.47 | 37.58 | 38.22 | 14.13 | 36.75 | 0.00 | 12.78 | -0.04 | 0.44 | -0.47 | 0.58 | ||
| SONY | SONY GROUP CORP | $20.15 | 13,239,000 | 54.05% | 20.03 | 20.53 | 20.89 | 22.35 | 25.24 | 45.59 | 31.34 | 26.76 | 61.29 | 51.04 | -0.28 | -0.28 | -0.00 | 0.95 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $189.48 | 4,645,000 | 35.46% | 191.53 | 195.93 | 189.60 | 209.22 | 213.79 | 44.80 | 16.14 | 14.82 | 17.01 | 14.27 | -0.47 | 0.25 | -0.72 | 1.36 | ||
| ENB | ENBRIDGE INC | $53.59 | 4,265,000 | 4.18% | 54.06 | 53.33 | 53.77 | 51.21 | 49.52 | 49.54 | 59.86 | 69.54 | 58.16 | 68.25 | 0.24 | 0.16 | 0.08 | 0.46 | ||
| LMT | LOCKHEED MARTIN CORP | $506.51 | 1,029,000 | -32.83% | 512.65 | 546.02 | 600.71 | 586.45 | 525.89 | 25.95 | 10.95 | 10.86 | 60.31 | 48.29 | -28.08 | -27.46 | -0.63 | 0.25 | ||
| BN | BROOKFIELD CORP | $47.08 | 4,556,000 | -29.07% | 45.34 | 45.59 | 42.63 | 44.55 | 44.85 | 65.18 | 78.88 | 69.47 | 70.30 | 60.79 | 0.95 | 0.87 | 0.07 | 1.38 | ||
| CVS | CVS HEALTH CORP | $90.55 | 11,133,000 | 19.86% | 83.61 | 80.40 | 77.41 | 77.87 | 76.18 | 74.36 | 91.15 | 82.58 | 100.00 | 80.94 | 2.92 | 1.94 | 0.98 | 0.47 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $56.16 | 9,964,000 | 13.23% | 57.58 | 58.20 | 59.07 | 57.86 | 52.22 | 40.07 | 9.86 | 8.39 | 0.00 | 0.92 | -0.65 | -0.38 | -0.27 | 0.30 | ||
| MO | ALTRIA GROUP INC | $68.12 | 7,334,000 | -15.62% | 70.27 | 67.86 | 67.06 | 64.49 | 63.63 | 49.69 | 47.85 | 62.46 | 31.08 | 49.81 | 1.21 | 1.11 | 0.10 | 0.21 | ||
| PGR | PROGRESSIVE CORP | $194.00 | 3,309,000 | 2.57% | 198.98 | 200.67 | 202.39 | 207.18 | 221.02 | 38.21 | 9.87 | 11.74 | 0.00 | 0.00 | -1.50 | -0.76 | -0.74 | 0.39 | ||
| PWR | QUANTA SERVICES INC | $745.00 | 1,071,000 | -45.88% | 717.67 | 661.55 | 602.79 | 537.73 | 477.06 | 71.61 | 84.94 | 91.32 | 55.02 | 78.08 | 50.07 | 39.45 | 10.62 | 1.20 | ||
| PH | PARKER-HANNIFIN CORP | $878.83 | 666,000 | -11.44% | 908.45 | 942.02 | 934.45 | 937.33 | 856.72 | 38.18 | 18.92 | 16.04 | 27.90 | 20.75 | -17.22 | -7.80 | -9.42 | 1.20 | ||
| CEG | CONSTELLATION ENERGY CORP | $303.63 | 2,868,000 | 17.88% | 311.78 | 302.75 | 301.95 | 308.37 | 327.04 | 50.21 | 70.63 | 81.85 | 70.07 | 84.30 | 5.24 | 4.08 | 1.15 | 1.23 | ||
| INTU | INTUIT INC | $396.31 | 2,346,000 | 7.03% | 396.99 | 393.69 | 416.81 | 477.81 | 579.73 | 48.03 | 51.65 | 52.77 | 65.43 | 66.29 | -3.81 | -6.15 | 2.34 | 1.33 | ||
| SYK | STRYKER CORP | $285.47 | 1,457,000 | -44.24% | 303.36 | 320.09 | 335.78 | 348.92 | 362.07 | 23.09 | 4.35 | 5.33 | 17.41 | 15.22 | -13.47 | -10.11 | -3.36 | 0.84 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $8.69 | 2,076,000 | -32.33% | 8.54 | 8.52 | 8.25 | 8.34 | 7.47 | 56.16 | 83.02 | 75.09 | 79.57 | 73.00 | 0.09 | 0.06 | 0.03 | 0.76 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $429.82 | 953,000 | 2.25% | 426.74 | 432.45 | 448.08 | 456.48 | 435.24 | 45.71 | 50.06 | 44.36 | 77.10 | 65.64 | -5.77 | -6.42 | 0.65 | 0.57 | ||
| HWM | HOWMET AEROSPACE INC | $270.56 | 2,571,000 | -49.79% | 248.31 | 249.37 | 245.88 | 233.54 | 211.93 | 66.47 | 84.05 | 68.39 | 97.56 | 77.06 | 4.13 | 1.41 | 2.72 | 1.15 | ||
| BMO | BANK OF MONTREAL | $152.90 | 1,721,000 | 65.16% | 151.80 | 151.14 | 143.93 | 140.38 | 131.70 | 59.31 | 73.86 | 68.40 | 34.84 | 30.26 | 2.70 | 2.88 | -0.18 | 0.80 | ||
| EQIX | EQUINIX INC | $1,072.08 | 426,000 | 2.16% | 1,081.16 | 1,083.15 | 1,019.73 | 921.05 | 853.75 | 55.06 | 36.57 | 40.57 | 6.33 | 4.96 | 17.75 | 24.75 | -7.01 | 0.84 | ||
| SNY | SANOFI | $43.31 | 2,510,000 | 42.13% | 44.75 | 46.11 | 45.95 | 46.76 | 47.90 | 32.77 | 7.61 | 6.91 | 8.67 | 6.14 | -0.85 | -0.42 | -0.44 | 0.34 | ||
| SO | SOUTHERN CO | $91.80 | 4,465,000 | -26.42% | 94.47 | 94.27 | 95.70 | 92.48 | 92.69 | 37.80 | 16.90 | 39.43 | 33.51 | 53.17 | -0.50 | -0.29 | -0.20 | 0.26 | ||
| TT | TRANE TECHNOLOGIES PLC | $466.17 | 850,000 | -22.87% | 481.32 | 478.06 | 450.10 | 432.43 | 426.69 | 48.58 | 22.95 | 39.41 | 14.50 | 19.13 | 8.00 | 11.00 | -3.00 | 1.01 | ||
| ADBE | ADOBE INC | $253.04 | 3,662,000 | -17.22% | 249.22 | 247.07 | 250.36 | 277.40 | 311.36 | 53.67 | 76.69 | 78.56 | 77.66 | 82.65 | 1.60 | -0.02 | 1.62 | 1.25 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $110.01 | 763,000 | -0.52% | 110.40 | 109.21 | 102.34 | 98.18 | 89.27 | 59.09 | 61.19 | 61.79 | 11.79 | 13.82 | 2.63 | 2.90 | -0.28 | 0.72 | ||
| CME | CME GROUP INC | $281.25 | 2,269,000 | 6.28% | 286.47 | 288.56 | 300.15 | 292.91 | 281.96 | 35.97 | 59.03 | 61.70 | 59.80 | 72.76 | -3.69 | -3.93 | 0.24 | 0.27 | ||
| GSK | GSK PLC | $50.41 | 2,188,000 | -30.76% | 51.67 | 54.37 | 54.83 | 53.78 | 48.35 | 31.29 | 6.40 | 6.41 | 3.38 | 2.65 | -1.51 | -0.99 | -0.52 | 0.35 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $362.70 | 2,281,000 | 22.24% | 344.00 | 328.29 | 303.94 | 305.15 | 322.56 | 72.49 | 94.51 | 95.85 | 98.34 | 94.40 | 16.77 | 13.65 | 3.12 | 1.43 | ||
| SNPS | SYNOPSYS INC | $516.48 | 1,732,000 | 8.66% | 496.14 | 474.53 | 438.92 | 454.87 | 477.14 | 71.46 | 88.93 | 88.07 | 82.70 | 73.88 | 21.85 | 18.90 | 2.95 | 1.47 | ||
| MDT | MEDTRONIC PLC | $76.15 | 10,199,000 | 1.93% | 79.30 | 82.27 | 86.34 | 92.68 | 93.84 | 25.56 | 5.03 | 4.44 | 9.94 | 10.40 | -2.83 | -2.43 | -0.40 | 0.56 | ||
| DUK | DUKE ENERGY CORP | $124.17 | 2,011,000 | -18.62% | 126.92 | 127.40 | 129.50 | 125.00 | 123.95 | 37.13 | 11.14 | 22.69 | 24.55 | 40.28 | -1.01 | -0.68 | -0.33 | 0.23 | ||
| AEM | AGNICO EAGLE MINES LTD | $193.21 | 1,747,000 | -26.84% | 187.16 | 199.05 | 205.95 | 202.50 | 178.97 | 46.59 | 29.89 | 18.54 | 62.58 | 35.54 | -6.03 | -5.38 | -0.65 | 0.53 | ||
| HCA | HCA HEALTHCARE INC | $435.19 | 1,182,000 | 53.11% | 432.96 | 455.62 | 486.60 | 489.18 | 459.13 | 35.67 | 14.33 | 10.88 | 46.61 | 33.88 | -17.00 | -16.15 | -0.85 | 0.70 | ||
| BNS | BANK OF NOVA SCOTIA | $77.53 | 1,066,000 | 11.04% | 77.19 | 76.27 | 72.95 | 73.74 | 68.68 | 60.33 | 81.23 | 75.22 | 35.16 | 28.64 | 1.42 | 1.36 | 0.06 | 0.67 | ||
| IBN | ICICI BANK LTD | $26.49 | 4,345,000 | -30.21% | 26.62 | 27.48 | 27.29 | 28.83 | 30.20 | 41.44 | 25.60 | 26.19 | 33.72 | 23.32 | -0.30 | -0.20 | -0.10 | 0.66 | ||
| NOW | SERVICENOW INC | $91.18 | 24,695,000 | -11.67% | 90.71 | 92.46 | 101.97 | 115.59 | 147.46 | 45.12 | 36.78 | 36.80 | 54.90 | 52.58 | -2.80 | -3.44 | 0.64 | 1.47 | ||
| CMI | CUMMINS INC | $679.55 | 701,000 | -36.73% | 668.04 | 649.22 | 592.29 | 576.86 | 502.66 | 62.13 | 71.95 | 80.83 | 34.33 | 46.59 | 26.98 | 25.22 | 1.76 | 0.99 | ||
| GD | GENERAL DYNAMICS CORP | $346.53 | 734,000 | -26.60% | 339.49 | 334.80 | 345.42 | 348.46 | 339.81 | 56.70 | 86.45 | 88.02 | 93.86 | 96.22 | 1.12 | -1.99 | 3.11 | 0.57 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $353.18 | 1,068,000 | -11.44% | 355.57 | 362.14 | 342.57 | 334.35 | 303.67 | 49.64 | 27.10 | 26.42 | 19.37 | 18.53 | 2.42 | 4.85 | -2.43 | 1.10 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $44.53 | 7,729,000 | 12.67% | 46.36 | 45.65 | 46.74 | 41.43 | 36.63 | 43.37 | 37.53 | 59.38 | 28.81 | 57.34 | -0.12 | -0.02 | -0.10 | 0.75 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.37 | 34,513,000 | -14.12% | 8.55 | 8.86 | 8.55 | 8.34 | 7.74 | 42.54 | 7.08 | 6.10 | 9.30 | 5.92 | -0.08 | 0.01 | -0.09 | 0.69 | ||
| KKR | KKR & CO INC | $102.52 | 4,055,000 | -21.61% | 101.84 | 102.21 | 95.05 | 106.89 | 119.54 | 55.99 | 37.05 | 39.17 | 9.48 | 12.06 | 1.60 | 1.96 | -0.36 | 1.68 | ||
| BX | BLACKSTONE INC | $123.77 | 3,284,000 | -35.91% | 123.02 | 124.85 | 116.84 | 130.82 | 146.66 | 53.04 | 35.04 | 34.04 | 24.93 | 24.13 | 1.30 | 1.69 | -0.39 | 1.66 | ||
| EQNR | EQUINOR ASA | $36.69 | 4,509,000 | -38.74% | 39.14 | 38.37 | 37.77 | 31.65 | 27.94 | 43.51 | 28.07 | 54.85 | 10.77 | 43.92 | 0.19 | 0.50 | -0.31 | 0.39 | ||
| CMCSA | COMCAST CORP | $25.40 | 34,986,000 | 6.98% | 26.78 | 27.93 | 28.88 | 29.36 | 29.93 | 32.53 | 2.22 | 3.69 | 0.00 | 0.85 | -0.79 | -0.56 | -0.24 | 0.68 | ||
| FDX | FEDEX CORP | $378.58 | 1,364,000 | 43.28% | 381.59 | 382.55 | 370.18 | 348.62 | 296.03 | 50.85 | 46.32 | 35.22 | 35.34 | 25.44 | 2.10 | 4.52 | -2.42 | 0.97 | ||
| BK | BANK OF NEW YORK MELLON CORP | $130.50 | 3,815,000 | 42.46% | 132.75 | 133.39 | 124.49 | 121.93 | 114.42 | 50.75 | 13.34 | 18.38 | 5.37 | 6.36 | 1.90 | 2.86 | -0.96 | 0.93 | ||
| NGG | NATIONAL GRID PLC | $86.89 | 956,000 | 13.40% | 87.45 | 87.25 | 87.65 | 85.43 | 79.40 | 48.60 | 47.78 | 54.05 | 51.25 | 57.22 | -0.03 | 0.02 | -0.05 | 0.37 | ||
| FCX | FREEPORT-MCMORAN INC | $61.65 | 12,166,000 | -19.10% | 58.64 | 63.03 | 61.31 | 59.91 | 51.07 | 50.86 | 36.15 | 26.68 | 42.24 | 30.65 | -0.91 | -0.63 | -0.28 | 1.49 | ||
| MCK | MCKESSON CORP | $736.09 | 1,855,000 | 11.48% | 795.86 | 823.89 | 874.60 | 868.48 | 814.20 | 19.65 | 10.29 | 11.61 | 14.73 | 7.85 | -31.51 | -23.26 | -8.25 | 0.27 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $155.82 | 1,849,000 | -40.76% | 155.93 | 158.49 | 159.88 | 162.06 | 164.09 | 44.79 | 26.36 | 22.28 | 49.32 | 29.98 | -1.50 | -1.20 | -0.30 | 0.66 | ||
| WMB | WILLIAMS COMPANIES INC | $71.96 | 4,720,000 | -34.44% | 74.00 | 72.60 | 73.25 | 68.96 | 64.39 | 45.15 | 41.98 | 59.02 | 33.59 | 54.13 | 0.40 | 0.39 | 0.01 | 0.60 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $216.85 | 975,000 | -18.82% | 220.29 | 221.96 | 213.78 | 217.68 | 205.54 | 46.24 | 21.57 | 28.08 | 12.99 | 18.18 | 1.00 | 1.88 | -0.88 | 0.99 | ||
| WM | WASTE MANAGEMENT INC | $215.37 | 2,629,000 | 64.83% | 225.49 | 225.99 | 231.34 | 228.02 | 222.98 | 33.25 | 6.32 | 14.05 | 6.98 | 18.53 | -2.40 | -1.41 | -0.98 | 0.36 | ||
| USB | US BANCORP | $55.53 | 10,174,000 | 13.13% | 55.92 | 56.16 | 54.07 | 55.06 | 51.42 | 50.59 | 20.80 | 19.21 | 16.85 | 17.83 | 0.34 | 0.53 | -0.20 | 1.00 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $417.83 | 1,802,000 | -6.39% | 439.00 | 481.03 | 493.72 | 505.43 | 585.02 | 30.90 | 9.39 | 9.46 | 7.70 | 6.39 | -21.20 | -13.41 | -7.79 | 1.38 | ||
| UPS | UNITED PARCEL SERVICE INC | $100.78 | 4,749,000 | 6.65% | 103.03 | 104.20 | 102.01 | 105.26 | 97.39 | 45.84 | 30.88 | 23.49 | 26.98 | 19.77 | -0.52 | 0.27 | -0.79 | 0.84 | ||
| CVNA | CARVANA CO | $77.94 | 6,910,000 | -30.05% | 78.46 | 78.09 | 68.68 | 76.01 | 73.84 | 56.05 | 49.01 | 44.53 | 27.98 | 20.50 | 2.53 | 3.10 | -0.57 | 2.89 | ||
| ABNB | AIRBNB INC | $141.49 | 7,702,000 | 20.32% | 140.28 | 139.95 | 133.97 | 132.47 | 128.37 | 59.28 | 41.24 | 37.37 | 22.12 | 14.64 | 2.25 | 2.60 | -0.35 | 1.56 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $213.00 | 2,792,000 | -18.65% | 209.38 | 204.20 | 206.83 | 225.92 | 254.49 | 57.73 | 76.34 | 72.51 | 68.26 | 66.49 | 2.03 | 0.45 | 1.58 | 0.74 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $139.52 | 2,582,000 | -56.52% | 142.86 | 141.66 | 137.64 | 131.07 | 120.73 | 48.09 | 31.54 | 51.16 | 5.21 | 27.36 | 1.39 | 1.90 | -0.51 | 1.07 | ||
| MNST | MONSTER BEVERAGE CORP | $86.29 | 15,111,000 | 156.29% | 77.56 | 76.85 | 76.00 | 77.83 | 72.40 | 73.07 | 62.60 | 50.80 | 61.61 | 41.14 | 1.00 | 0.39 | 0.60 | 0.61 | ||
| E | ENI SPA | $53.43 | 671,000 | 40.08% | 54.94 | 54.57 | 53.28 | 46.71 | 41.25 | 46.61 | 26.95 | 51.24 | 11.69 | 37.39 | 0.27 | 0.62 | -0.35 | 0.58 | ||
| FTNT | FORTINET INC | $114.07 | 9,896,000 | -45.28% | 91.92 | 87.13 | 83.99 | 82.09 | 82.95 | 84.42 | 93.41 | 94.14 | 100.00 | 99.99 | 5.18 | 2.41 | 2.77 | 1.33 | ||
| CSX | CSX CORP | $44.83 | 8,073,000 | -38.56% | 45.05 | 44.27 | 42.09 | 40.08 | 37.51 | 57.83 | 57.00 | 61.91 | 12.77 | 12.92 | 0.92 | 1.04 | -0.11 | 0.80 | ||
| MELI | MERCADOLIBRE INC | $1,632.52 | 2,322,000 | 205.53% | 1,801.55 | 1,823.39 | 1,757.22 | 1,901.91 | 2,077.99 | 35.50 | 48.64 | 54.76 | 46.23 | 49.60 | -0.02 | 12.12 | -12.15 | 1.64 | ||
| AMT | AMERICAN TOWER CORP | $176.53 | 3,468,000 | 92.56% | 179.17 | 178.85 | 179.44 | 178.94 | 185.95 | 46.37 | 46.13 | 50.98 | 42.72 | 49.86 | 0.27 | 0.29 | -0.02 | 0.50 | ||
| BCS | BARCLAYS PLC | $23.71 | 6,084,000 | 1.91% | 23.26 | 23.43 | 22.44 | 24.16 | 22.50 | 55.76 | 60.71 | 45.42 | 55.20 | 37.71 | 0.20 | 0.19 | 0.01 | 1.10 | ||
| ELV | ELEVANCE HEALTH INC | $378.07 | 1,306,000 | -7.38% | 371.13 | 347.87 | 316.31 | 333.38 | 327.10 | 75.48 | 94.99 | 93.01 | 67.96 | 69.95 | 17.71 | 15.82 | 1.89 | 0.45 | ||
| AMX | AMERICA MOVIL SAB DE CV | $27.21 | 911,000 | -43.83% | 26.59 | 26.39 | 25.39 | 23.51 | 22.24 | 61.06 | 75.00 | 75.99 | 69.59 | 75.46 | 0.45 | 0.43 | 0.02 | 0.47 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.19 | 3,213,000 | -6.38% | 38.19 | 37.77 | 37.68 | 35.63 | 33.58 | 43.71 | 35.86 | 55.93 | 14.79 | 36.81 | 0.10 | 0.19 | -0.09 | 0.38 | ||
| BSX | BOSTON SCIENTIFIC CORP | $53.93 | 20,408,000 | -12.90% | 56.90 | 60.07 | 65.06 | 76.59 | 88.78 | 30.40 | 8.05 | 7.10 | 11.24 | 13.23 | -2.92 | -2.67 | -0.25 | 0.69 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.43 | 18,288,000 | 21.05% | 5.33 | 5.42 | 5.29 | 5.44 | 5.02 | 52.77 | 49.69 | 34.41 | 58.52 | 34.76 | -0.00 | 0.01 | -0.01 | 0.98 | ||
| SLB | SLB LIMITED | $53.27 | 7,799,000 | -40.41% | 55.34 | 54.19 | 51.14 | 48.59 | 41.91 | 48.81 | 37.54 | 57.91 | 4.41 | 18.88 | 0.99 | 1.34 | -0.35 | 0.86 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $49.76 | 4,801,000 | 11.26% | 47.87 | 48.02 | 45.95 | 48.86 | 52.87 | 64.88 | 78.65 | 65.72 | 76.77 | 63.29 | 0.73 | 0.58 | 0.15 | 1.31 | ||
| EMR | EMERSON ELECTRIC CO | $141.31 | 2,532,000 | -35.70% | 139.86 | 141.64 | 138.12 | 141.80 | 137.65 | 51.65 | 57.43 | 48.65 | 60.43 | 51.32 | 0.64 | 0.64 | -0.00 | 1.08 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.55 | 6,368,000 | 22.02% | 60.73 | 58.93 | 58.18 | 57.71 | 59.17 | 65.19 | 90.42 | 89.88 | 90.22 | 94.20 | 1.07 | 0.72 | 0.35 | 0.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.