| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIO | RIO TINTO LTD | $97.49 | 1,301,000 | 17.95% | 98.37 | 101.02 | 98.32 | 99.73 | 94.83 | 43.51 | 21.45 | 21.30 | 26.48 | 24.81 | -0.79 | -0.07 | -0.71 | 0.76 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $78.20 | 1,678,000 | -27.52% | 78.57 | 78.98 | 80.47 | 80.63 | 75.73 | 44.45 | 25.75 | 30.47 | 28.33 | 39.36 | -0.52 | -0.50 | -0.02 | 0.53 | ||
| BA | BOEING CO | $197.72 | 7,750,000 | 22.01% | 203.77 | 206.82 | 215.47 | 219.31 | 221.16 | 35.11 | 17.97 | 15.26 | 30.92 | 21.28 | -5.00 | -4.26 | -0.74 | 1.15 | ||
| DHR | DANAHER CORP | $221.09 | 4,637,000 | -10.21% | 208.77 | 210.26 | 204.59 | 192.59 | 201.84 | 65.93 | 90.10 | 80.15 | 94.76 | 83.45 | 2.44 | 1.55 | 0.89 | 0.89 | ||
| COP | CONOCOPHILLIPS | $125.27 | 9,070,000 | 47.36% | 133.92 | 133.62 | 126.16 | 120.45 | 115.24 | 39.81 | 4.92 | 14.29 | 0.00 | 1.18 | 1.00 | 2.71 | -1.71 | 0.58 | ||
| TJX | TJX COMPANIES INC | $130.79 | 10,063,000 | -11.80% | 126.75 | 130.24 | 144.49 | 150.51 | 153.46 | 41.62 | 59.46 | 41.83 | 99.60 | 88.76 | -4.89 | -5.94 | 1.05 | 0.66 | ||
| UBER | UBER TECHNOLOGIES INC | $69.89 | 25,587,000 | 50.90% | 71.24 | 73.96 | 73.51 | 73.30 | 75.48 | 38.13 | 12.84 | 14.99 | 5.62 | 6.55 | -1.28 | -0.76 | -0.53 | 1.36 | ||
| ISRG | INTUITIVE SURGICAL INC | $402.09 | 1,799,000 | -39.49% | 380.09 | 374.37 | 373.29 | 398.16 | 453.44 | 65.07 | 96.82 | 94.15 | 100.00 | 100.00 | 4.34 | -0.12 | 4.46 | 1.27 | ||
| NOW | SERVICENOW INC | $137.00 | 12,578,000 | 15.47% | 136.75 | 137.61 | 123.77 | 113.03 | 117.11 | 54.19 | 35.78 | 37.36 | 15.56 | 16.45 | 3.53 | 4.56 | -1.03 | 1.47 | ||
| GLW | CORNING INC | $159.69 | 6,728,000 | -27.37% | 154.59 | 152.62 | 153.88 | 172.66 | 147.82 | 53.84 | 53.09 | 39.71 | 56.60 | 39.23 | -0.78 | -1.59 | 0.81 | 1.22 | ||
| SONY | SONY GROUP CORP | $23.42 | 2,650,000 | 5.58% | 23.73 | 24.07 | 23.20 | 22.16 | 22.51 | 46.33 | 15.13 | 17.51 | 2.63 | 6.76 | 0.06 | 0.21 | -0.15 | 0.91 | ||
| UL | UNILEVER PLC | $62.93 | 2,045,000 | -0.15% | 62.37 | 63.46 | 63.10 | 60.85 | 62.69 | 49.64 | 22.21 | 17.25 | 37.56 | 29.31 | -0.26 | -0.10 | -0.16 | 0.29 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $10.87 | 2,780,000 | 52.25% | 11.08 | 10.95 | 10.64 | 10.02 | 9.13 | 50.09 | 34.61 | 42.20 | 6.49 | 9.24 | 0.13 | 0.17 | -0.04 | 0.78 | ||
| NEM | NEWMONT CORP | $127.26 | 5,395,000 | -4.45% | 124.88 | 126.76 | 113.79 | 109.10 | 110.55 | 57.23 | 42.70 | 33.47 | 26.19 | 18.77 | 2.10 | 3.25 | -1.15 | 0.59 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $20.76 | 20,921,000 | -6.62% | 21.05 | 20.24 | 19.14 | 18.84 | 17.53 | 57.80 | 45.65 | 57.91 | 2.85 | 15.63 | 0.61 | 0.67 | -0.06 | 0.41 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $514.99 | 1,358,000 | 49.72% | 514.89 | 531.01 | 511.80 | 483.66 | 470.80 | 45.82 | 15.34 | 11.51 | 7.95 | 5.20 | -2.33 | 1.72 | -4.05 | 0.57 | ||
| CB | CHUBB LTD | $335.77 | 1,405,000 | 50.43% | 339.54 | 340.19 | 345.38 | 337.56 | 328.73 | 41.12 | 28.70 | 39.94 | 14.25 | 32.18 | -1.57 | -1.47 | -0.10 | 0.38 | ||
| FTNT | FORTINET INC | $174.26 | 4,111,000 | 29.40% | 167.84 | 164.29 | 160.79 | 148.28 | 114.80 | 61.12 | 87.70 | 85.17 | 89.92 | 89.12 | 3.98 | 2.56 | 1.41 | 1.33 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $62.25 | 15,237,000 | 122.83% | 63.40 | 65.20 | 64.17 | 60.53 | 58.99 | 37.03 | 8.34 | 8.99 | 1.99 | 2.14 | -0.56 | -0.06 | -0.50 | 0.28 | ||
| PLD | PROLOGIS INC | $135.88 | 2,636,000 | -15.84% | 135.23 | 137.56 | 141.09 | 141.90 | 137.81 | 43.24 | 39.12 | 29.94 | 87.20 | 67.34 | -1.67 | -1.68 | 0.01 | 0.92 | ||
| NET | CLOUDFLARE INC | $353.00 | 3,275,000 | -15.85% | 327.63 | 307.90 | 295.07 | 263.77 | 229.34 | 65.72 | 91.14 | 89.62 | 91.63 | 90.14 | 14.44 | 9.65 | 4.79 | 2.24 | ||
| BKNG | BOOKING HOLDINGS INC | $164.22 | 14,242,000 | 103.60% | 171.09 | 185.24 | 192.55 | 180.57 | 184.59 | 25.68 | 5.90 | 4.95 | 1.72 | 1.35 | -8.90 | -6.68 | -2.22 | 1.08 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $200.55 | 2,890,000 | -1.63% | 205.29 | 210.76 | 212.70 | 202.19 | 207.19 | 35.53 | 12.40 | 11.94 | 10.48 | 7.10 | -3.35 | -2.01 | -1.35 | 1.35 | ||
| ACN | ACCENTURE PLC | $183.72 | 3,843,000 | -48.20% | 185.71 | 186.34 | 172.91 | 167.14 | 199.30 | 51.15 | 37.11 | 45.48 | 19.29 | 29.07 | 3.09 | 4.28 | -1.19 | 0.94 | ||
| PH | PARKER-HANNIFIN CORP | $964.85 | 480,000 | -25.81% | 939.85 | 961.22 | 986.96 | 945.74 | 941.38 | 49.64 | 62.78 | 41.12 | 100.00 | 71.58 | -14.96 | -16.33 | 1.37 | 1.17 | ||
| BMO | BANK OF MONTREAL | $174.35 | 539,000 | -71.31% | 174.16 | 173.53 | 177.30 | 170.92 | 154.83 | 48.57 | 77.74 | 74.29 | 75.37 | 78.98 | -0.49 | -0.85 | 0.36 | 0.79 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $55.75 | 4,293,000 | -14.00% | 55.77 | 55.88 | 57.87 | 59.69 | 59.10 | 45.33 | 46.15 | 49.20 | 57.33 | 60.19 | -0.47 | -0.64 | 0.17 | 0.29 | ||
| LMT | LOCKHEED MARTIN CORP | $522.34 | 1,412,000 | 46.02% | 530.81 | 539.58 | 556.81 | 538.89 | 561.00 | 37.85 | 27.84 | 31.33 | 68.24 | 76.43 | -9.25 | -9.01 | -0.23 | 0.22 | ||
| PGR | PROGRESSIVE CORP | $206.94 | 4,808,000 | 117.85% | 215.76 | 217.81 | 214.68 | 210.77 | 209.99 | 36.40 | 8.81 | 15.25 | 0.00 | 3.70 | -0.91 | 0.38 | -1.29 | 0.33 | ||
| HDB | HDFC BANK LTD | $23.41 | 8,411,000 | -28.36% | 22.80 | 22.91 | 23.49 | 24.17 | 27.58 | 53.07 | 84.62 | 70.99 | 95.60 | 86.53 | -0.10 | -0.24 | 0.13 | 0.65 | ||
| SNOW | SNOWFLAKE INC | $336.59 | 4,940,000 | 33.55% | 332.33 | 329.95 | 313.29 | 262.99 | 223.47 | 55.42 | 39.97 | 39.32 | 47.55 | 47.84 | 6.08 | 6.89 | -0.81 | 1.81 | ||
| SPGI | S&P GLOBAL INC | $402.44 | 1,553,000 | 20.67% | 409.37 | 423.63 | 424.15 | 421.89 | 444.34 | 38.38 | 6.09 | 5.24 | 1.85 | 1.64 | -6.16 | -3.18 | -2.98 | 0.87 | ||
| MDT | MEDTRONIC PLC | $90.77 | 14,065,000 | 92.38% | 92.20 | 92.05 | 89.00 | 84.07 | 89.15 | 47.84 | 26.41 | 37.57 | 5.01 | 15.77 | 0.71 | 1.10 | -0.40 | 0.53 | ||
| BNS | BANK OF NOVA SCOTIA | $94.06 | 1,550,000 | 58.00% | 93.57 | 93.27 | 90.35 | 86.12 | 79.74 | 57.58 | 75.92 | 73.16 | 57.42 | 54.29 | 1.22 | 1.22 | -0.01 | 0.66 | ||
| MO | ALTRIA GROUP INC | $68.64 | 5,261,000 | -34.39% | 69.26 | 69.01 | 69.10 | 70.38 | 66.97 | 48.72 | 41.00 | 52.24 | 21.16 | 39.41 | 0.21 | 0.19 | 0.02 | 0.14 | ||
| PDD | PDD HOLDINGS INC | $80.35 | 7,293,000 | 12.18% | 78.68 | 81.23 | 84.92 | 86.32 | 95.99 | 44.63 | 33.63 | 22.11 | 91.67 | 68.67 | -1.95 | -2.02 | 0.07 | 1.22 | ||
| BP | BP PLC | $43.10 | 8,741,000 | -47.16% | 45.24 | 44.29 | 43.48 | 42.75 | 41.27 | 43.81 | 22.03 | 41.49 | 1.90 | 18.12 | 0.35 | 0.62 | -0.27 | 0.50 | ||
| HOOD | ROBINHOOD MARKETS INC | $124.25 | 15,928,000 | -43.72% | 114.76 | 113.08 | 103.69 | 97.01 | 94.84 | 62.94 | 85.52 | 65.48 | 67.27 | 48.61 | 4.56 | 3.89 | 0.67 | 2.24 | ||
| CVS | CVS HEALTH CORP | $87.10 | 8,712,000 | -14.05% | 92.09 | 93.64 | 98.24 | 97.30 | 87.35 | 26.48 | 4.62 | 4.13 | 0.00 | 0.00 | -2.29 | -1.59 | -0.69 | 0.44 | ||
| LOW | LOWES COMPANIES INC | $196.08 | 3,387,000 | -4.81% | 195.26 | 200.21 | 208.37 | 213.78 | 234.01 | 40.12 | 21.40 | 11.25 | 30.28 | 10.58 | -5.09 | -4.77 | -0.32 | 0.85 | ||
| APP | APPLOVIN CORP | $328.73 | 3,366,000 | -43.89% | 322.43 | 318.12 | 351.37 | 429.26 | 472.04 | 49.59 | 58.12 | 52.93 | 71.38 | 62.68 | -6.39 | -11.06 | 4.67 | 2.23 | ||
| MPC | MARATHON PETROLEUM CORP | $389.68 | 4,652,000 | 4.52% | 404.79 | 390.76 | 351.29 | 304.36 | 253.31 | 54.41 | 55.29 | 76.83 | 33.33 | 66.09 | 17.21 | 19.20 | -1.98 | 0.67 | ||
| VLO | VALERO ENERGY CORP | $377.14 | 7,458,000 | 91.28% | 394.43 | 377.15 | 341.54 | 297.89 | 251.57 | 53.67 | 61.14 | 80.37 | 30.53 | 59.65 | 17.27 | 18.61 | -1.34 | 0.62 | ||
| SBUX | STARBUCKS CORP | $95.11 | 8,246,000 | 14.81% | 97.35 | 101.71 | 103.99 | 103.31 | 98.34 | 28.14 | 8.32 | 7.26 | 1.84 | 3.84 | -2.75 | -1.96 | -0.79 | 0.97 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $269.64 | 1,948,000 | -15.56% | 271.02 | 276.32 | 269.34 | 246.57 | 237.97 | 46.09 | 23.48 | 27.46 | 23.53 | 25.54 | 0.01 | 1.44 | -1.43 | 0.69 | ||
| FCX | FREEPORT-MCMORAN INC | $74.35 | 8,239,000 | -15.45% | 71.54 | 73.66 | 68.91 | 66.19 | 62.60 | 56.97 | 48.78 | 39.05 | 52.78 | 35.28 | 0.45 | 0.79 | -0.35 | 1.50 | ||
| ING | ING GROEP NV | $36.41 | 1,736,000 | 0.40% | 36.73 | 36.35 | 35.14 | 32.85 | 30.43 | 53.59 | 51.42 | 59.87 | 8.81 | 13.52 | 0.48 | 0.58 | -0.10 | 0.95 | ||
| SYK | STRYKER CORP | $275.09 | 2,364,000 | -14.32% | 277.36 | 296.38 | 318.16 | 313.78 | 333.47 | 31.76 | 12.84 | 15.76 | 45.84 | 42.54 | -14.00 | -12.92 | -1.08 | 0.79 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $114.76 | 816,000 | -74.96% | 114.42 | 115.20 | 117.43 | 114.95 | 105.88 | 46.85 | 52.70 | 45.72 | 70.70 | 59.22 | -0.76 | -0.85 | 0.09 | 0.71 | ||
| ENB | ENBRIDGE INC | $47.90 | 4,107,000 | -21.11% | 48.46 | 49.38 | 51.84 | 53.63 | 52.18 | 32.70 | 19.16 | 25.24 | 48.56 | 56.02 | -0.98 | -0.98 | 0.01 | 0.42 | ||
| EQNR | EQUINOR ASA | $41.81 | 4,415,000 | 40.16% | 44.24 | 43.33 | 41.22 | 38.69 | 34.60 | 45.24 | 26.17 | 44.97 | 4.33 | 11.56 | 0.68 | 1.06 | -0.37 | 0.28 | ||
| EQIX | EQUINIX INC | $1,059.26 | 503,000 | -10.97% | 1,029.03 | 1,038.79 | 1,044.35 | 1,055.59 | 976.47 | 55.24 | 78.35 | 59.07 | 91.72 | 81.52 | -4.41 | -7.08 | 2.66 | 0.86 | ||
| MCK | MCKESSON CORP | $891.23 | 852,000 | -9.36% | 888.38 | 895.24 | 869.86 | 819.39 | 844.86 | 52.59 | 30.38 | 22.15 | 17.46 | 8.83 | 5.00 | 8.45 | -3.44 | 0.21 | ||
| SNY | SANOFI | $42.51 | 3,084,000 | 24.15% | 42.73 | 43.67 | 43.85 | 43.64 | 45.35 | 39.85 | 8.48 | 11.26 | 26.85 | 30.38 | -0.47 | -0.32 | -0.14 | 0.33 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $501.30 | 1,937,000 | 27.43% | 528.88 | 537.23 | 513.99 | 491.45 | 503.83 | 41.61 | 9.28 | 18.97 | 4.32 | 9.38 | 0.47 | 6.31 | -5.84 | 1.34 | ||
| AEM | AGNICO EAGLE MINES LTD | $203.55 | 1,385,000 | 12.51% | 199.15 | 202.91 | 180.36 | 175.33 | 188.28 | 56.93 | 46.88 | 37.93 | 32.30 | 26.35 | 3.58 | 5.29 | -1.71 | 0.57 | ||
| PSX | PHILLIPS 66 | $256.78 | 4,118,000 | 21.37% | 263.13 | 255.89 | 232.39 | 204.70 | 179.37 | 56.20 | 55.72 | 75.95 | 26.93 | 56.87 | 9.73 | 10.96 | -1.23 | 0.65 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $150.17 | 6,008,000 | 74.70% | 156.44 | 159.59 | 159.26 | 150.25 | 135.52 | 30.03 | 12.30 | 11.61 | 6.45 | 5.31 | -1.86 | -0.47 | -1.39 | 0.90 | ||
| GSK | GSK PLC | $50.72 | 4,296,000 | 49.58% | 49.83 | 50.18 | 51.01 | 51.21 | 52.41 | 51.46 | 76.93 | 76.60 | 86.33 | 89.34 | -0.18 | -0.39 | 0.21 | 0.33 | ||
| IBN | ICICI BANK LTD | $28.04 | 4,632,000 | 56.59% | 28.58 | 29.38 | 29.64 | 28.42 | 28.76 | 34.81 | 9.12 | 7.59 | 4.63 | 3.41 | -0.44 | -0.27 | -0.18 | 0.64 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $47.77 | 4,332,000 | -28.84% | 50.05 | 50.23 | 48.06 | 46.31 | 43.43 | 41.55 | 9.36 | 22.67 | 0.00 | 3.75 | 0.24 | 0.74 | -0.50 | 0.66 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $45.20 | 5,098,000 | -27.63% | 40.32 | 39.02 | 38.15 | 37.82 | 29.52 | 69.15 | 98.61 | 85.74 | 97.11 | 80.10 | 1.23 | 0.54 | 0.69 | 1.53 | ||
| SO | SOUTHERN CO | $85.15 | 4,350,000 | -44.42% | 86.53 | 87.63 | 91.28 | 92.69 | 92.26 | 28.17 | 4.38 | 9.15 | 13.67 | 25.29 | -1.61 | -1.52 | -0.09 | 0.23 | ||
| VRT | VERTIV HOLDINGS CO | $253.46 | 3,511,000 | -27.88% | 247.47 | 256.61 | 269.04 | 296.89 | 261.81 | 47.17 | 35.52 | 29.77 | 37.69 | 28.73 | -7.10 | -7.18 | 0.08 | 2.16 | ||
| ABNB | AIRBNB INC | $161.81 | 4,962,000 | 50.32% | 167.48 | 175.90 | 167.68 | 153.11 | 142.26 | 35.83 | 6.47 | 6.00 | 3.17 | 2.58 | -2.26 | 0.10 | -2.36 | 1.55 | ||
| PWR | QUANTA SERVICES INC | $642.63 | 739,000 | -1.99% | 628.94 | 622.36 | 641.69 | 678.68 | 597.87 | 52.54 | 77.56 | 63.93 | 89.45 | 73.46 | -3.56 | -7.16 | 3.60 | 1.22 | ||
| TT | TRANE TECHNOLOGIES PLC | $437.82 | 1,058,000 | 2.72% | 432.05 | 440.26 | 458.17 | 464.47 | 445.60 | 45.13 | 53.97 | 39.79 | 83.14 | 53.93 | -8.59 | -8.95 | 0.35 | 1.01 | ||
| CME | CME GROUP INC | $267.21 | 1,795,000 | 17.17% | 274.22 | 277.93 | 267.42 | 265.55 | 278.66 | 42.77 | 21.11 | 20.61 | 14.86 | 12.52 | 0.86 | 2.61 | -1.75 | 0.23 | ||
| HCA | HCA HEALTHCARE INC | $438.12 | 1,503,000 | 5.99% | 427.06 | 420.50 | 407.64 | 403.31 | 448.08 | 64.23 | 81.40 | 82.53 | 87.60 | 88.63 | 5.93 | 4.73 | 1.20 | 0.65 | ||
| ADBE | ADOBE INC | $238.25 | 7,368,000 | 42.27% | 251.91 | 265.77 | 256.73 | 244.54 | 264.18 | 37.39 | 10.03 | 14.69 | 6.44 | 9.37 | -4.42 | -0.65 | -3.77 | 1.22 | ||
| CEG | CONSTELLATION ENERGY CORP | $263.46 | 2,486,000 | -26.86% | 269.17 | 276.85 | 271.49 | 271.95 | 291.85 | 43.47 | 14.86 | 11.91 | 14.39 | 9.14 | -3.57 | -0.37 | -3.20 | 1.22 | ||
| BX | BLACKSTONE INC | $124.01 | 3,026,000 | 5.62% | 126.22 | 132.97 | 134.11 | 126.97 | 129.92 | 36.00 | 18.21 | 16.92 | 27.46 | 21.29 | -3.45 | -2.31 | -1.14 | 1.66 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.43 | 20,325,000 | 20.74% | 8.29 | 8.06 | 8.02 | 8.03 | 8.15 | 62.14 | 87.50 | 84.50 | 74.56 | 74.63 | 0.15 | 0.11 | 0.04 | 0.67 | ||
| GD | GENERAL DYNAMICS CORP | $343.39 | 1,279,000 | 37.97% | 354.45 | 362.46 | 375.28 | 362.90 | 355.38 | 26.27 | 10.44 | 13.48 | 34.76 | 43.55 | -7.63 | -6.51 | -1.12 | 0.54 | ||
| USB | US BANCORP | $59.44 | 9,479,000 | 28.51% | 61.22 | 61.86 | 62.95 | 60.06 | 57.44 | 34.81 | 23.88 | 25.94 | 16.59 | 16.02 | -0.76 | -0.46 | -0.30 | 0.96 | ||
| MELI | MERCADOLIBRE INC | $1,826.58 | 754,000 | -29.20% | 1,850.85 | 1,907.74 | 1,876.02 | 1,780.63 | 1,850.06 | 43.52 | 9.35 | 9.02 | 14.18 | 7.66 | -17.96 | -1.12 | -16.84 | 1.61 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $227.96 | 2,526,000 | 97.96% | 236.93 | 239.85 | 246.73 | 238.20 | 227.36 | 29.24 | 21.49 | 23.42 | 13.58 | 12.61 | -4.10 | -2.91 | -1.19 | 0.94 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $348.06 | 1,796,000 | 53.90% | 337.16 | 340.19 | 353.77 | 363.87 | 346.91 | 53.85 | 84.69 | 64.60 | 100.00 | 89.59 | -3.98 | -5.97 | 1.99 | 1.05 | ||
| DUK | DUKE ENERGY CORP | $116.31 | 2,777,000 | -34.96% | 118.29 | 119.56 | 122.88 | 123.96 | 124.08 | 31.38 | 5.58 | 10.43 | 3.53 | 12.58 | -1.63 | -1.42 | -0.21 | 0.20 | ||
| HWM | HOWMET AEROSPACE INC | $225.36 | 2,464,000 | -12.69% | 227.78 | 242.39 | 265.84 | 264.68 | 247.08 | 32.12 | 11.01 | 11.00 | 34.82 | 31.58 | -12.56 | -11.97 | -0.59 | 1.13 | ||
| DDOG | DATADOG INC | $247.48 | 2,822,000 | -3.62% | 231.78 | 227.82 | 243.12 | 233.25 | 180.13 | 58.10 | 89.11 | 79.60 | 92.50 | 92.50 | -0.30 | -3.95 | 3.64 | 1.73 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $146.44 | 2,622,000 | 20.61% | 142.62 | 142.22 | 144.79 | 143.42 | 136.27 | 55.35 | 81.50 | 66.23 | 91.26 | 76.31 | -0.41 | -0.93 | 0.52 | 1.07 | ||
| KKR | KKR & CO INC | $98.44 | 3,302,000 | 14.06% | 100.14 | 104.06 | 104.10 | 100.09 | 104.63 | 40.40 | 26.88 | 23.47 | 30.70 | 23.34 | -1.92 | -1.10 | -0.81 | 1.68 | ||
| MMM | 3M CO | $169.30 | 2,947,000 | 23.77% | 164.64 | 168.71 | 172.86 | 163.41 | 160.63 | 50.05 | 54.28 | 38.11 | 96.61 | 83.36 | -2.52 | -2.62 | 0.09 | 0.85 | ||
| ELV | ELEVANCE HEALTH INC | $402.43 | 1,108,000 | 18.63% | 412.35 | 407.20 | 396.62 | 396.61 | 363.84 | 47.73 | 45.44 | 54.00 | 20.53 | 34.46 | 3.70 | 4.62 | -0.92 | 0.43 | ||
| WMB | WILLIAMS COMPANIES INC | $70.98 | 5,410,000 | 4.14% | 72.18 | 73.23 | 72.90 | 73.63 | 70.84 | 41.71 | 24.39 | 25.84 | 18.62 | 20.07 | -0.48 | -0.16 | -0.31 | 0.55 | ||
| MNST | MONSTER BEVERAGE CORP | $44.27 | 7,998,000 | -21.81% | 44.02 | 44.84 | 46.41 | 45.58 | 42.17 | 43.17 | 56.08 | 52.13 | 84.99 | 84.86 | -0.66 | -0.75 | 0.09 | 0.58 | ||
| CSX | CSX CORP | $46.59 | 11,487,000 | -29.98% | 47.94 | 49.04 | 50.01 | 48.29 | 43.89 | 31.82 | 9.06 | 6.52 | 12.33 | 4.11 | -0.89 | -0.58 | -0.31 | 0.76 | ||
| EMR | EMERSON ELECTRIC CO | $154.19 | 1,868,000 | -11.22% | 149.53 | 151.28 | 151.66 | 146.03 | 143.80 | 54.70 | 74.26 | 51.20 | 95.56 | 69.49 | -0.84 | -0.98 | 0.14 | 1.09 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $152.93 | 2,650,000 | -11.28% | 155.55 | 158.23 | 153.28 | 148.20 | 155.27 | 43.29 | 19.95 | 18.96 | 13.22 | 11.07 | -0.00 | 1.06 | -1.06 | 0.64 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.78 | 14,701,000 | 106.30% | 5.89 | 5.94 | 6.03 | 5.77 | 5.59 | 41.11 | 15.31 | 22.99 | 12.26 | 20.77 | -0.05 | -0.03 | -0.01 | 0.98 | ||
| LITE | LUMENTUM HOLDINGS INC | $945.67 | 4,334,000 | -8.06% | 916.98 | 910.35 | 848.37 | 867.04 | 720.20 | 55.00 | 60.04 | 52.60 | 64.32 | 55.87 | 18.90 | 17.90 | 1.00 | 1.78 | ||
| BN | BROOKFIELD CORP | $37.85 | 5,052,000 | 6.09% | 37.71 | 39.22 | 41.52 | 43.15 | 43.87 | 33.55 | 26.59 | 19.43 | 67.46 | 43.90 | -1.30 | -1.27 | -0.02 | 1.37 | ||
| BCS | BARCLAYS PLC | $24.97 | 5,918,000 | 45.01% | 25.68 | 26.23 | 27.10 | 26.07 | 25.12 | 36.30 | 13.28 | 17.24 | 18.23 | 16.61 | -0.55 | -0.42 | -0.13 | 1.09 | ||
| E | ENI SPA | $53.26 | 251,000 | -17.43% | 55.33 | 54.80 | 53.89 | 52.96 | 49.22 | 43.05 | 22.05 | 39.98 | 4.49 | 22.67 | 0.12 | 0.42 | -0.30 | 0.51 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $302.95 | 2,902,000 | 23.91% | 285.34 | 302.40 | 321.49 | 347.50 | 325.80 | 49.28 | 41.72 | 24.43 | 76.47 | 49.60 | -11.01 | -12.69 | 1.69 | 1.45 | ||
| DASH | DOORDASH INC | $192.21 | 5,222,000 | 3.32% | 197.23 | 211.46 | 205.47 | 186.74 | 188.28 | 34.95 | 7.42 | 6.84 | 1.58 | 1.50 | -5.22 | -2.28 | -2.94 | 1.76 | ||
| WM | WASTE MANAGEMENT INC | $207.68 | 1,814,000 | -21.68% | 213.32 | 216.51 | 224.79 | 223.09 | 225.12 | 30.11 | 3.51 | 5.96 | 6.55 | 16.04 | -3.99 | -3.24 | -0.76 | 0.31 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $803.90 | 586,000 | -16.88% | 790.12 | 805.40 | 769.06 | 708.88 | 734.48 | 53.84 | 29.04 | 22.55 | 27.40 | 20.11 | 2.94 | 7.59 | -4.65 | 0.59 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.01 | 2,325,000 | -12.95% | 38.70 | 38.84 | 38.48 | 38.08 | 36.66 | 42.94 | 28.71 | 31.92 | 28.58 | 30.68 | -0.01 | 0.11 | -0.12 | 0.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.