| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARM | ARM HOLDINGS PLC | $115.40 | 6,971,588 | 86.54% | 110.43 | 104.41 | 113.89 | 130.84 | 134.74 | 63.17 | 92.11 | 91.19 | 100.00 | 97.07 | 1.05 | -1.94 | 2.99 | 2.65 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $298.69 | 1,664,762 | -50.19% | 294.98 | 293.37 | 299.61 | 299.21 | 289.63 | 56.79 | 85.02 | 78.86 | 95.46 | 90.18 | 0.12 | -1.22 | 1.34 | 0.81 | ||
| AMAT | APPLIED MATERIALS INC | $148.96 | 6,706,420 | -7.80% | 147.43 | 143.08 | 149.32 | 162.29 | 177.06 | 58.08 | 88.44 | 88.33 | 90.77 | 89.54 | 0.82 | -1.16 | 1.97 | 1.72 | ||
| BHP | BHP GROUP LTD | $47.71 | 3,796,659 | 21.27% | 48.16 | 46.20 | 48.19 | 49.15 | 52.12 | 55.94 | 73.52 | 77.54 | 63.40 | 69.19 | 0.22 | -0.12 | 0.34 | 0.90 | ||
| ETN | EATON CORP PLC | $301.66 | 4,675,491 | 83.95% | 285.21 | 276.34 | 282.60 | 309.30 | 317.51 | 60.30 | 92.31 | 93.33 | 97.76 | 98.94 | 3.92 | -0.21 | 4.13 | 1.13 | ||
| IBN | ICICI BANK LTD | $33.52 | 2,472,353 | -55.84% | 33.58 | 32.42 | 30.71 | 30.05 | 29.79 | 70.29 | 88.59 | 87.57 | 50.47 | 54.52 | 0.89 | 0.85 | 0.05 | 0.76 | ||
| MELI | MERCADOLIBRE INC | $2,294.52 | 301,880 | -49.80% | 2,215.07 | 2,092.18 | 2,076.42 | 1,970.60 | 1,966.76 | 62.92 | 88.62 | 92.76 | 81.68 | 90.84 | 75.37 | 50.18 | 25.19 | 1.62 | ||
| COP | CONOCOPHILLIPS | $90.65 | 7,983,937 | -5.13% | 90.68 | 88.50 | 94.39 | 97.41 | 103.18 | 49.11 | 72.37 | 77.81 | 71.16 | 75.64 | -1.13 | -1.74 | 0.61 | 0.89 | ||
| CB | CHUBB LTD | $283.29 | 1,362,302 | -31.32% | 283.96 | 283.19 | 287.24 | 279.34 | 280.72 | 51.84 | 59.20 | 61.29 | 69.20 | 65.62 | -0.83 | -1.02 | 0.19 | 0.60 | ||
| LMT | LOCKHEED MARTIN CORP | $477.72 | 980,475 | -10.47% | 470.89 | 465.11 | 458.65 | 466.66 | 512.13 | 55.68 | 77.76 | 82.37 | 71.24 | 77.34 | 5.59 | 4.66 | 0.93 | 0.34 | ||
| RACE | FERRARI NV | $460.12 | 247,380 | -31.63% | 454.69 | 438.95 | 445.83 | 444.94 | 449.78 | 60.60 | 92.61 | 95.18 | 93.20 | 94.84 | 6.88 | 3.30 | 3.58 | 0.95 | ||
| ANET | ARISTA NETWORKS INC | $87.84 | 16,165,545 | 30.02% | 78.05 | 74.68 | 80.52 | 96.90 | 94.84 | 68.11 | 95.90 | 96.10 | 100.00 | 100.00 | 1.19 | -1.53 | 2.72 | 1.43 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $224.00 | 2,302,245 | -29.47% | 220.81 | 224.77 | 231.56 | 224.81 | 224.41 | 50.62 | 53.26 | 47.93 | 73.77 | 65.05 | -2.57 | -3.03 | 0.46 | 0.67 | ||
| MDT | MEDTRONIC PLC | $83.56 | 5,951,508 | -20.33% | 83.92 | 83.49 | 88.09 | 86.92 | 86.88 | 48.71 | 77.36 | 78.64 | 86.90 | 90.74 | -0.93 | -1.34 | 0.41 | 0.65 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $431.88 | 3,043,700 | -4.50% | 411.12 | 386.68 | 373.77 | 378.07 | 334.73 | 67.50 | 94.25 | 95.28 | 97.92 | 97.75 | 18.26 | 11.64 | 6.63 | 1.48 | ||
| AMT | AMERICAN TOWER CORP | $224.03 | 2,242,669 | -35.77% | 217.90 | 216.13 | 212.60 | 200.04 | 210.04 | 58.93 | 91.01 | 87.33 | 90.66 | 82.26 | 2.69 | 2.09 | 0.60 | 0.61 | ||
| GEV | GE VERNOVA INC | $382.29 | 3,036,058 | 10.13% | 359.88 | 335.20 | 323.35 | 342.72 | 294.68 | 69.99 | 91.46 | 90.72 | 98.25 | 96.87 | 17.32 | 10.10 | 7.23 | 1.91 | ||
| KKR | KKR & CO INC | $114.49 | 5,433,088 | 16.54% | 110.79 | 105.96 | 114.20 | 132.87 | 132.42 | 57.15 | 88.46 | 88.78 | 99.80 | 99.80 | 0.27 | -1.90 | 2.17 | 1.58 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $43.30 | 3,627,061 | -56.56% | 42.76 | 41.87 | 40.98 | 39.48 | 37.84 | 61.32 | 81.79 | 86.75 | 77.47 | 84.60 | 0.66 | 0.56 | 0.09 | 0.40 | ||
| FI | FISERV INC | $183.02 | 2,923,683 | -15.79% | 190.86 | 198.40 | 212.67 | 212.58 | 198.63 | 37.33 | 17.12 | 16.34 | 28.18 | 25.76 | -8.83 | -7.00 | -1.83 | 0.89 | ||
| ENB | ENBRIDGE INC | $46.48 | 3,136,361 | -5.31% | 46.21 | 44.68 | 43.76 | 43.51 | 41.96 | 66.76 | 93.10 | 94.98 | 95.15 | 96.83 | 0.88 | 0.69 | 0.19 | 0.58 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $49.61 | 17,108,653 | 7.25% | 49.19 | 50.52 | 56.00 | 56.57 | 54.08 | 42.92 | 61.91 | 47.28 | 95.41 | 93.22 | -1.98 | -2.31 | 0.33 | 0.34 | ||
| SO | SOUTHERN CO | $91.46 | 4,997,989 | -15.79% | 91.13 | 90.27 | 90.09 | 86.87 | 87.46 | 52.70 | 66.73 | 73.84 | 52.81 | 67.47 | 0.50 | 0.48 | 0.02 | 0.36 | ||
| RELX | RELX PLC | $54.08 | 768,713 | -29.34% | 53.55 | 51.31 | 50.01 | 49.04 | 47.87 | 68.11 | 94.92 | 95.91 | 91.26 | 94.23 | 1.37 | 1.05 | 0.31 | 0.70 | ||
| MO | ALTRIA GROUP INC | $59.31 | 9,368,586 | -30.20% | 58.70 | 57.69 | 57.52 | 55.22 | 53.67 | 62.59 | 91.66 | 87.94 | 100.00 | 94.64 | 0.58 | 0.42 | 0.16 | 0.36 | ||
| CME | CME GROUP INC | $277.11 | 2,041,653 | -3.80% | 269.19 | 263.91 | 260.86 | 248.93 | 233.40 | 71.00 | 95.25 | 95.96 | 100.00 | 100.00 | 4.60 | 2.85 | 1.75 | 0.44 | ||
| WELL | WELLTOWER INC | $150.33 | 2,674,208 | -37.37% | 148.74 | 145.85 | 148.58 | 140.89 | 133.19 | 56.09 | 81.25 | 87.95 | 80.32 | 90.13 | 0.99 | 0.29 | 0.70 | 0.76 | ||
| MSTR | MICROSTRATEGY INC | $381.60 | 16,677,411 | 21.18% | 363.24 | 327.61 | 303.82 | 326.43 | 266.96 | 69.33 | 90.06 | 93.29 | 98.75 | 98.90 | 23.45 | 16.07 | 7.38 | 2.43 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $170.84 | 3,986,585 | 8.56% | 164.50 | 160.64 | 167.32 | 161.49 | 159.89 | 66.52 | 94.41 | 95.41 | 100.00 | 100.00 | 0.88 | -0.98 | 1.86 | 0.73 | ||
| BX | BLACKSTONE INC | $133.39 | 3,981,642 | -30.77% | 130.92 | 129.74 | 140.59 | 158.16 | 157.02 | 52.73 | 84.16 | 78.89 | 92.06 | 91.03 | -1.97 | -3.65 | 1.68 | 1.54 | ||
| ADI | ANALOG DEVICES INC | $193.74 | 3,305,712 | -25.13% | 190.01 | 183.33 | 202.24 | 208.68 | 216.05 | 55.94 | 91.72 | 88.72 | 96.61 | 94.22 | -0.78 | -3.87 | 3.09 | 1.38 | ||
| UBS | UBS GROUP AG | $30.14 | 3,937,342 | 1.22% | 29.69 | 28.71 | 31.11 | 31.93 | 31.40 | 55.84 | 91.74 | 93.40 | 91.79 | 93.46 | -0.09 | -0.50 | 0.41 | 1.03 | ||
| PLD | PROLOGIS INC | $103.08 | 3,917,596 | -49.20% | 102.28 | 99.69 | 109.18 | 110.94 | 116.38 | 53.42 | 85.60 | 85.48 | 95.30 | 94.95 | -1.10 | -2.24 | 1.15 | 0.97 | ||
| RIO | RIO TINTO LTD | $58.55 | 2,162,369 | -37.18% | 59.99 | 57.92 | 60.36 | 60.67 | 62.45 | 51.29 | 57.86 | 69.71 | 43.71 | 59.35 | 0.05 | -0.23 | 0.28 | 0.76 | ||
| APH | AMPHENOL CORP | $78.63 | 8,408,631 | 26.94% | 74.12 | 68.90 | 66.68 | 68.94 | 67.70 | 74.18 | 97.48 | 97.62 | 100.00 | 99.84 | 3.57 | 2.13 | 1.44 | 1.19 | ||
| APP | APPLOVIN CORP | $279.49 | 5,861,716 | -36.82% | 269.31 | 255.92 | 285.91 | 323.66 | 238.61 | 58.63 | 83.00 | 84.29 | 82.11 | 84.14 | 0.43 | -7.97 | 8.40 | 2.17 | ||
| DUK | DUKE ENERGY CORP | $121.33 | 2,591,905 | -13.58% | 121.20 | 119.95 | 118.93 | 114.53 | 114.26 | 55.34 | 73.08 | 77.78 | 58.62 | 66.52 | 0.86 | 0.84 | 0.02 | 0.31 | ||
| WM | WASTE MANAGEMENT INC | $233.40 | 1,537,495 | -21.37% | 230.05 | 228.36 | 228.57 | 221.18 | 216.63 | 58.89 | 91.31 | 87.08 | 100.00 | 84.69 | 1.26 | 0.77 | 0.49 | 0.49 | ||
| SBUX | STARBUCKS CORP | $82.01 | 18,233,033 | -55.85% | 82.84 | 83.02 | 95.02 | 97.35 | 95.04 | 45.54 | 59.89 | 55.01 | 66.35 | 69.40 | -3.15 | -3.92 | 0.77 | 1.02 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $13.93 | 2,525,667 | 70.14% | 13.86 | 13.39 | 14.69 | 14.71 | 13.99 | 47.90 | 78.90 | 88.60 | 75.56 | 87.00 | -0.15 | -0.30 | 0.15 | 0.75 | ||
| ELV | ELEVANCE HEALTH INC | $408.31 | 1,308,393 | -3.54% | 416.63 | 424.98 | 419.69 | 402.78 | 444.99 | 42.98 | 42.70 | 44.07 | 27.70 | 29.52 | -3.10 | -0.43 | -2.67 | 0.53 | ||
| LRCX | LAM RESEARCH CORP | $71.73 | 14,086,612 | 25.39% | 69.53 | 67.35 | 72.92 | 75.56 | 77.55 | 58.38 | 91.06 | 91.11 | 100.00 | 98.23 | 0.02 | -1.23 | 1.25 | 1.79 | ||
| CI | CIGNA GROUP | $335.18 | 1,974,375 | 26.32% | 335.16 | 329.90 | 322.28 | 305.29 | 322.45 | 56.61 | 65.53 | 76.51 | 60.59 | 77.64 | 4.46 | 4.57 | -0.11 | 0.53 | ||
| KLAC | KLA CORP | $676.31 | 1,421,817 | 21.28% | 675.71 | 659.54 | 685.00 | 693.40 | 712.11 | 54.62 | 86.16 | 83.22 | 83.42 | 87.70 | 3.13 | -3.54 | 6.67 | 1.69 | ||
| BN | BROOKFIELD CORP | $54.08 | 1,571,568 | -37.84% | 52.55 | 50.26 | 52.38 | 55.51 | 53.65 | 61.87 | 94.53 | 94.21 | 100.00 | 100.00 | 0.65 | -0.14 | 0.79 | 1.34 | ||
| SHW | SHERWIN WILLIAMS CO | $353.64 | 1,442,182 | -37.49% | 339.81 | 335.60 | 343.28 | 348.74 | 358.35 | 62.81 | 93.90 | 90.13 | 100.00 | 98.31 | 2.45 | -1.18 | 3.63 | 0.82 | ||
| MCK | MCKESSON CORP | $706.77 | 948,195 | -1.86% | 698.83 | 690.27 | 667.35 | 628.10 | 590.22 | 61.86 | 85.89 | 90.27 | 77.92 | 87.14 | 11.72 | 11.36 | 0.36 | 0.43 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $67.87 | 9,345,965 | -41.05% | 66.90 | 66.65 | 66.11 | 62.67 | 66.20 | 55.74 | 75.56 | 64.28 | 75.30 | 55.89 | 0.41 | 0.41 | 0.01 | 0.44 | ||
| CVS | CVS HEALTH CORP | $69.45 | 20,837,085 | 66.17% | 66.10 | 66.94 | 66.42 | 59.41 | 59.10 | 53.00 | 48.01 | 36.42 | 67.85 | 45.23 | 0.17 | 0.18 | -0.00 | 0.54 | ||
| TT | TRANE TECHNOLOGIES PLC | $392.62 | 2,082,238 | -19.27% | 356.22 | 344.69 | 345.35 | 361.78 | 367.54 | 72.70 | 96.67 | 96.25 | 100.00 | 100.00 | 10.21 | 2.65 | 7.56 | 1.01 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.24 | 1,962,922 | -19.68% | 52.11 | 49.29 | 50.35 | 53.58 | 50.54 | 64.66 | 91.29 | 92.40 | 92.18 | 93.72 | 1.23 | 0.45 | 0.77 | 1.26 | ||
| INTC | INTEL CORP | $19.98 | 71,844,347 | 5.19% | 20.20 | 19.95 | 21.74 | 21.22 | 22.27 | 49.54 | 60.78 | 60.65 | 60.81 | 61.10 | -0.40 | -0.55 | 0.15 | 1.32 | ||
| MU | MICRON TECHNOLOGY INC | $77.77 | 15,296,152 | -22.67% | 75.80 | 72.71 | 85.13 | 90.98 | 96.10 | 53.23 | 84.65 | 82.15 | 88.80 | 84.99 | -1.71 | -3.47 | 1.76 | 1.65 | ||
| CTAS | CINTAS CORP | $209.55 | 1,437,829 | -29.99% | 208.24 | 204.72 | 202.33 | 200.48 | 202.58 | 58.56 | 88.51 | 89.77 | 87.25 | 85.70 | 2.63 | 2.13 | 0.50 | 0.96 | ||
| EQIX | EQUINIX INC | $861.97 | 667,493 | -8.48% | 832.40 | 803.16 | 836.98 | 886.29 | 876.07 | 64.74 | 90.92 | 92.97 | 100.00 | 100.00 | 9.57 | -2.94 | 12.52 | 0.84 | ||
| NKE | NIKE INC | $56.76 | 10,475,424 | -39.12% | 57.33 | 56.35 | 66.04 | 70.40 | 74.82 | 47.18 | 70.21 | 67.24 | 80.74 | 79.30 | -2.01 | -2.84 | 0.83 | 1.05 | ||
| TRI | THOMSON REUTERS CORP | $185.74 | 1,150,229 | 47.35% | 183.11 | 177.57 | 175.50 | 170.89 | 168.46 | 62.29 | 82.02 | 90.44 | 84.71 | 93.95 | 3.38 | 2.74 | 0.64 | 0.63 | ||
| HCA | HCA HEALTHCARE INC | $343.04 | 1,143,836 | -14.03% | 335.62 | 334.94 | 331.02 | 322.64 | 346.64 | 58.01 | 86.36 | 78.35 | 97.36 | 92.18 | 2.72 | 1.44 | 1.28 | 0.82 | ||
| DASH | DOORDASH INC | $196.20 | 4,144,415 | 30.74% | 187.79 | 182.24 | 186.53 | 184.09 | 162.83 | 65.76 | 96.92 | 96.21 | 100.00 | 100.00 | 3.21 | 0.36 | 2.85 | 1.79 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $299.73 | 2,292,854 | -17.55% | 284.01 | 268.05 | 258.38 | 280.19 | 278.22 | 69.04 | 92.47 | 93.04 | 91.85 | 92.12 | 11.81 | 6.73 | 5.07 | 1.37 | ||
| MCO | MOODYS CORP | $451.86 | 620,944 | -25.93% | 440.87 | 430.96 | 454.27 | 471.02 | 471.59 | 60.04 | 94.71 | 94.19 | 98.71 | 99.14 | 0.27 | -5.09 | 5.37 | 1.07 | ||
| AJG | ARTHUR J GALLAGHER & CO | $317.64 | 1,986,049 | -34.51% | 324.61 | 325.58 | 330.48 | 313.44 | 301.23 | 52.56 | 32.79 | 30.27 | 27.80 | 18.79 | -1.89 | -1.29 | -0.59 | 0.67 | ||
| UPS | UNITED PARCEL SERVICE INC | $94.60 | 7,391,063 | -20.58% | 96.73 | 96.58 | 107.81 | 115.81 | 123.65 | 40.36 | 25.79 | 35.76 | 52.66 | 55.32 | -3.26 | -3.84 | 0.58 | 0.85 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $1,407.68 | 351,030 | -16.16% | 1,384.03 | 1,377.91 | 1,365.67 | 1,311.04 | 1,233.73 | 55.34 | 78.78 | 77.09 | 83.66 | 79.38 | 9.01 | 6.94 | 2.07 | 0.50 | ||
| TDG | TRANSDIGM GROUP INC | $1,434.19 | 226,717 | 4.21% | 1,381.38 | 1,341.66 | 1,350.26 | 1,326.00 | 1,323.09 | 66.71 | 94.19 | 96.18 | 100.00 | 100.00 | 23.15 | 9.81 | 13.33 | 1.10 | ||
| FTNT | FORTINET INC | $104.21 | 4,065,274 | -25.50% | 100.76 | 97.54 | 99.49 | 99.64 | 88.61 | 62.90 | 92.21 | 93.76 | 97.64 | 97.82 | 1.84 | 0.58 | 1.26 | 1.32 | ||
| GSK | GSK PLC | $38.75 | 4,398,608 | -45.24% | 37.97 | 36.51 | 37.83 | 36.22 | 37.69 | 60.10 | 82.03 | 88.75 | 82.13 | 90.98 | 0.45 | 0.02 | 0.43 | 0.37 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $137.89 | 3,560,398 | -21.52% | 132.03 | 126.77 | 134.75 | 151.07 | 141.87 | 53.24 | 86.64 | 91.78 | 91.37 | 95.48 | 0.44 | -1.57 | 2.01 | 1.45 | ||
| PH | PARKER-HANNIFIN CORP | $610.12 | 1,233,803 | 2.05% | 592.36 | 573.90 | 606.68 | 637.50 | 627.52 | 58.29 | 88.54 | 87.52 | 100.00 | 99.87 | 1.68 | -6.42 | 8.09 | 1.23 | ||
| RSG | REPUBLIC SERVICES INC | $249.41 | 825,428 | -50.87% | 245.11 | 242.28 | 238.39 | 225.47 | 215.00 | 62.82 | 89.64 | 92.87 | 91.53 | 94.63 | 3.34 | 2.72 | 0.62 | 0.53 | ||
| ABNB | AIRBNB INC | $124.01 | 9,010,706 | 19.60% | 120.90 | 116.53 | 125.01 | 130.03 | 129.94 | 56.59 | 84.97 | 86.49 | 82.57 | 85.76 | 0.35 | -1.42 | 1.77 | 1.53 | ||
| AON | AON PLC | $351.54 | 1,193,149 | -31.91% | 355.02 | 363.64 | 384.01 | 376.05 | 363.41 | 43.28 | 47.63 | 44.02 | 62.92 | 56.09 | -9.47 | -8.82 | -0.65 | 0.67 | ||
| CEG | CONSTELLATION ENERGY CORP | $240.62 | 4,536,259 | 107.59% | 220.69 | 209.84 | 218.79 | 248.46 | 236.15 | 64.62 | 92.88 | 94.12 | 96.18 | 96.18 | 4.83 | -0.92 | 5.75 | 1.21 | ||
| SE | SEA LTD | $137.31 | 3,220,437 | 0.38% | 128.48 | 121.80 | 126.37 | 121.73 | 105.12 | 67.76 | 95.62 | 97.28 | 100.00 | 100.00 | 3.31 | 0.63 | 2.68 | 1.83 | ||
| MMM | 3M CO | $137.90 | 2,222,547 | -27.44% | 136.99 | 134.58 | 143.15 | 141.44 | 135.25 | 54.80 | 83.99 | 80.87 | 97.13 | 97.01 | -0.94 | -2.23 | 1.29 | 0.82 | ||
| BP | BP PLC | $27.88 | 10,186,425 | -22.77% | 28.44 | 27.84 | 31.07 | 31.11 | 31.54 | 42.34 | 50.34 | 57.18 | 65.84 | 68.32 | -0.84 | -1.00 | 0.16 | 0.75 | ||
| CL | COLGATE PALMOLIVE CO | $90.69 | 4,095,267 | -30.78% | 92.77 | 92.57 | 92.20 | 90.82 | 95.35 | 44.24 | 21.50 | 34.24 | 8.14 | 16.29 | -0.12 | 0.33 | -0.45 | 0.30 | ||
| MSI | MOTOROLA SOLUTIONS INC | $439.16 | 975,276 | 22.65% | 426.74 | 421.01 | 423.90 | 444.95 | 446.30 | 39.14 | 67.43 | 85.00 | 64.59 | 87.50 | 0.59 | 0.09 | 0.50 | 0.83 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $11.35 | 17,190,642 | -19.59% | 11.46 | 11.60 | 12.89 | 13.30 | 13.86 | 41.20 | 36.44 | 32.94 | 80.15 | 82.68 | -0.47 | -0.53 | 0.06 | 0.75 | ||
| INFY | INFOSYS LTD | $17.60 | 7,709,613 | 8.81% | 17.34 | 17.07 | 18.31 | 20.30 | 21.28 | 54.01 | 94.31 | 91.78 | 100.00 | 99.62 | -0.18 | -0.39 | 0.21 | 0.80 | ||
| GD | GENERAL DYNAMICS CORP | $271.51 | 1,311,989 | -5.54% | 271.81 | 269.94 | 265.57 | 263.25 | 279.60 | 54.22 | 51.85 | 57.78 | 42.76 | 43.29 | 1.76 | 2.15 | -0.39 | 0.63 | ||
| WMB | WILLIAMS COMPANIES INC | $58.80 | 6,694,234 | -10.54% | 58.85 | 57.64 | 57.81 | 56.90 | 52.81 | 56.90 | 83.90 | 85.09 | 76.69 | 80.52 | 0.46 | 0.28 | 0.18 | 0.72 | ||
| SCCO | SOUTHERN COPPER CORP | $89.84 | 1,188,053 | -38.08% | 91.43 | 87.28 | 91.04 | 93.27 | 99.22 | 49.81 | 52.51 | 64.97 | 37.32 | 53.25 | 0.20 | -0.28 | 0.48 | 1.05 | ||
| ECL | ECOLAB INC | $252.62 | 1,765,159 | -13.60% | 242.95 | 239.01 | 250.69 | 247.86 | 247.90 | 62.36 | 93.28 | 93.64 | 100.00 | 99.82 | 0.53 | -2.27 | 2.80 | 0.93 | ||
| SNPS | SYNOPSYS INC | $459.36 | 1,133,792 | -15.34% | 441.89 | 425.15 | 438.20 | 474.72 | 500.02 | 63.98 | 92.78 | 94.25 | 97.61 | 97.60 | 6.53 | -0.92 | 7.45 | 1.38 | ||
| BMO | BANK OF MONTREAL | $96.32 | 465,894 | -26.59% | 95.15 | 92.97 | 96.24 | 97.55 | 93.28 | 59.78 | 93.95 | 93.81 | 97.55 | 95.06 | 0.29 | -0.40 | 0.68 | 0.84 | ||
| ITW | ILLINOIS TOOL WORKS INC | $239.24 | 1,808,506 | -51.41% | 238.55 | 233.54 | 247.40 | 253.25 | 254.65 | 52.59 | 82.55 | 83.97 | 88.64 | 90.01 | -1.22 | -3.06 | 1.84 | 0.83 | ||
| NOC | NORTHROP GRUMMAN CORP | $486.67 | 1,190,709 | -9.29% | 483.43 | 499.94 | 491.74 | 482.39 | 494.78 | 48.40 | 40.23 | 37.64 | 34.83 | 31.63 | -4.16 | -1.29 | -2.88 | 0.31 | ||
| ZTS | ZOETIS INC | $155.65 | 1,920,053 | -34.38% | 153.20 | 151.14 | 159.26 | 163.77 | 173.92 | 54.60 | 87.82 | 91.25 | 97.17 | 98.11 | -0.86 | -2.22 | 1.37 | 0.83 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $180.22 | 3,222,612 | -22.74% | 179.41 | 169.93 | 175.91 | 183.45 | 169.57 | 61.16 | 84.56 | 84.94 | 82.79 | 82.74 | 2.93 | 0.45 | 2.47 | 1.35 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $50.32 | 11,730,240 | -14.77% | 49.77 | 49.15 | 50.16 | 54.72 | 55.74 | 56.67 | 76.58 | 74.69 | 80.15 | 78.22 | 0.16 | -0.24 | 0.40 | 1.01 | ||
| DEO | DIAGEO PLC | $111.31 | 532,891 | 0.84% | 111.39 | 109.07 | 108.72 | 114.38 | 121.62 | 60.54 | 85.69 | 82.95 | 77.63 | 70.22 | 1.18 | 0.76 | 0.42 | 0.63 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $72.73 | 4,402,766 | 22.13% | 72.85 | 72.37 | 73.54 | 74.78 | 77.64 | 57.68 | 62.40 | 58.14 | 57.73 | 40.24 | 0.05 | -0.19 | 0.24 | 0.81 | ||
| NTES | NETEASE INC | $106.77 | 464,774 | -15.43% | 105.17 | 100.76 | 101.33 | 99.52 | 92.66 | 66.19 | 96.02 | 96.21 | 98.25 | 98.11 | 1.99 | 1.01 | 0.98 | 0.76 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $243.95 | 1,815,844 | -19.17% | 234.71 | 227.65 | 243.54 | 264.22 | 256.89 | 61.69 | 94.12 | 93.40 | 98.23 | 98.23 | 0.54 | -3.48 | 4.02 | 1.21 | ||
| EQNR | EQUINOR ASA | $22.32 | 6,171,693 | -3.49% | 22.85 | 22.96 | 23.83 | 23.83 | 24.58 | 48.65 | 36.04 | 39.45 | 38.03 | 45.55 | -0.41 | -0.40 | -0.01 | 0.63 | ||
| WDAY | WORKDAY INC | $246.61 | 1,518,321 | 5.85% | 235.99 | 229.99 | 241.49 | 252.04 | 247.86 | 60.46 | 94.29 | 95.70 | 100.00 | 100.00 | 1.65 | -1.86 | 3.52 | 1.25 | ||
| CRH | CRH PUBLIC LTD CO | $96.28 | 4,745,647 | -18.32% | 91.67 | 87.89 | 92.97 | 95.59 | 93.08 | 64.57 | 95.23 | 96.21 | 100.00 | 100.00 | 1.20 | -0.57 | 1.78 | 1.17 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $29.87 | 4,572,549 | -27.98% | 30.64 | 30.36 | 32.28 | 32.44 | 31.11 | 44.28 | 45.68 | 59.55 | 55.67 | 66.89 | -0.53 | -0.58 | 0.06 | 0.54 | ||
| DELL | DELL TECHNOLOGIES INC | $91.95 | 6,161,062 | -37.71% | 91.15 | 85.73 | 92.97 | 103.29 | 111.28 | 56.22 | 83.72 | 85.66 | 80.90 | 83.09 | 0.62 | -0.94 | 1.56 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.