| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SONY | SONY GROUP CORP | $20.68 | 4,933,000 | -0.04% | 21.06 | 21.50 | 22.35 | 24.91 | 26.01 | 39.06 | 14.85 | 9.30 | 28.34 | 14.56 | -0.56 | -0.49 | -0.07 | 0.95 | ||
| PDD | PDD HOLDINGS INC | $96.25 | 8,348,000 | -1.86% | 101.09 | 102.19 | 104.19 | 112.59 | 115.42 | 33.89 | 4.95 | 15.88 | 0.36 | 17.07 | -1.79 | -1.21 | -0.57 | 1.23 | ||
| DHR | DANAHER CORP | $190.00 | 2,392,000 | -57.92% | 191.14 | 198.06 | 213.95 | 219.17 | 210.27 | 34.49 | 20.85 | 23.63 | 70.59 | 73.21 | -6.83 | -6.94 | 0.11 | 0.93 | ||
| PANW | PALO ALTO NETWORKS INC | $164.05 | 7,216,000 | -56.12% | 166.79 | 160.54 | 167.75 | 182.11 | 189.38 | 49.79 | 69.16 | 80.04 | 47.00 | 73.28 | 0.83 | -0.17 | 1.00 | 1.18 | ||
| UL | UNILEVER PLC | $61.07 | 5,486,000 | -43.84% | 63.72 | 67.12 | 68.24 | 65.16 | 63.27 | 25.24 | 1.73 | 3.12 | 0.00 | 2.57 | -2.24 | -1.48 | -0.75 | 0.31 | ||
| ACN | ACCENTURE PLC | $200.02 | 3,871,000 | -91.27% | 199.25 | 203.05 | 233.73 | 246.33 | 256.04 | 39.59 | 44.90 | 34.10 | 81.84 | 62.64 | -8.55 | -10.16 | 1.61 | 1.02 | ||
| LOW | LOWES COMPANIES INC | $234.25 | 2,959,000 | -18.78% | 237.64 | 248.87 | 265.24 | 252.77 | 246.68 | 34.96 | 13.41 | 8.30 | 26.97 | 13.09 | -10.33 | -8.40 | -1.93 | 0.87 | ||
| SCCO | SOUTHERN COPPER CORP | $159.59 | 2,415,000 | -21.41% | 173.22 | 189.57 | 191.03 | 165.34 | 135.65 | 35.88 | 8.93 | 7.15 | 7.18 | 4.08 | -9.41 | -4.66 | -4.75 | 1.09 | ||
| HDB | HDFC BANK LTD | $25.40 | 18,043,000 | 20.38% | 27.59 | 29.34 | 31.52 | 33.74 | 35.26 | 17.40 | 6.94 | 7.22 | 0.30 | 6.73 | -1.74 | -1.36 | -0.38 | 0.62 | ||
| SPGI | S&P GLOBAL INC | $428.87 | 1,954,000 | -43.26% | 427.22 | 433.74 | 463.48 | 483.47 | 502.46 | 44.06 | 28.72 | 29.94 | 38.58 | 38.48 | -7.54 | -8.97 | 1.43 | 0.91 | ||
| CB | CHUBB LTD | $326.37 | 1,621,000 | -56.61% | 326.81 | 330.92 | 321.46 | 310.22 | 294.15 | 48.89 | 20.35 | 22.76 | 13.01 | 13.52 | 0.18 | 1.57 | -1.38 | 0.46 | ||
| SYK | STRYKER CORP | $332.59 | 1,595,000 | -44.54% | 343.09 | 361.21 | 362.63 | 361.55 | 372.42 | 30.35 | 13.17 | 20.21 | 14.59 | 19.61 | -8.82 | -5.45 | -3.38 | 0.85 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.92 | 4,809,000 | -13.09% | 59.20 | 60.03 | 59.75 | 57.75 | 55.24 | 42.28 | 19.96 | 25.19 | 20.71 | 23.27 | -0.49 | -0.19 | -0.31 | 0.33 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $19.53 | 2,676,000 | -7.02% | 19.57 | 20.51 | 21.32 | 19.70 | 17.78 | 38.87 | 17.05 | 13.53 | 59.89 | 40.46 | -0.69 | -0.57 | -0.12 | 0.78 | ||
| INTU | INTUIT INC | $457.02 | 3,028,000 | -35.82% | 449.57 | 437.66 | 466.25 | 561.76 | 639.84 | 52.97 | 60.16 | 63.92 | 48.06 | 52.19 | 0.43 | -4.93 | 5.36 | 1.37 | ||
| PBR | PETROBRA | $19.27 | 51,230,000 | 25.21% | 19.08 | 18.04 | 15.90 | 14.08 | 13.24 | 66.86 | 73.91 | 82.12 | 38.13 | 63.57 | 1.07 | 1.05 | 0.01 | 0.52 | ||
| PLD | PROLOGIS INC | $130.31 | 4,112,000 | -26.10% | 132.21 | 135.92 | 134.59 | 130.69 | 121.01 | 39.86 | 12.28 | 11.61 | 11.53 | 7.10 | -1.71 | -0.71 | -0.99 | 0.95 | ||
| PGR | PROGRESSIVE CORP | $205.10 | 3,793,000 | -51.78% | 204.20 | 207.21 | 206.40 | 214.17 | 230.72 | 47.71 | 38.20 | 27.82 | 44.09 | 29.41 | -1.11 | -0.90 | -0.21 | 0.41 | ||
| BP | BP PLC | $43.57 | 41,426,000 | 47.25% | 43.19 | 41.14 | 38.77 | 37.12 | 35.09 | 62.94 | 75.66 | 85.75 | 64.19 | 84.02 | 1.75 | 1.44 | 0.31 | 0.61 | ||
| ENB | ENBRIDGE INC | $54.16 | 6,395,000 | -4.42% | 53.86 | 53.66 | 51.00 | 49.22 | 48.12 | 59.64 | 53.58 | 50.67 | 22.43 | 16.22 | 0.76 | 0.94 | -0.18 | 0.47 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $57.00 | 10,129,000 | -84.62% | 58.95 | 60.17 | 58.56 | 54.37 | 50.42 | 35.84 | 4.02 | 11.04 | 0.00 | 4.47 | -0.31 | 0.24 | -0.54 | 0.30 | ||
| NOW | SERVICENOW INC | $110.95 | 12,218,000 | -35.22% | 113.87 | 113.29 | 116.30 | 140.51 | 164.54 | 44.66 | 21.10 | 32.87 | 7.13 | 17.72 | -0.80 | -0.86 | 0.06 | 1.49 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $451.24 | 1,152,000 | -47.64% | 468.25 | 472.32 | 468.81 | 454.87 | 438.54 | 42.08 | 8.04 | 9.31 | 9.03 | 9.21 | -4.43 | -1.12 | -3.30 | 0.57 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $184.00 | 5,392,000 | -46.26% | 181.37 | 188.59 | 208.11 | 218.52 | 216.74 | 39.47 | 25.79 | 20.65 | 74.28 | 60.62 | -8.07 | -8.89 | 0.82 | 1.35 | ||
| PH | PARKER-HANNIFIN CORP | $906.06 | 868,000 | -4.09% | 908.37 | 947.59 | 955.93 | 905.09 | 816.67 | 39.99 | 15.21 | 15.27 | 27.92 | 22.56 | -20.56 | -14.54 | -6.02 | 1.19 | ||
| GLW | CORNING INC | $130.97 | 10,162,000 | -54.24% | 130.73 | 137.87 | 121.79 | 104.21 | 85.47 | 50.21 | 26.22 | 25.53 | 20.07 | 17.11 | 0.70 | 2.81 | -2.11 | 1.10 | ||
| MDT | MEDTRONIC PLC | $87.17 | 6,903,000 | -37.88% | 87.75 | 91.56 | 96.60 | 97.16 | 94.50 | 30.23 | 6.21 | 5.56 | 24.87 | 19.65 | -3.12 | -2.83 | -0.28 | 0.56 | ||
| HCA | HCA HEALTHCARE INC | $494.58 | 1,275,000 | -39.89% | 516.57 | 526.00 | 509.27 | 493.89 | 443.73 | 35.85 | 6.05 | 7.32 | 0.61 | 0.20 | -4.17 | 2.35 | -6.51 | 0.71 | ||
| CME | CME GROUP INC | $306.56 | 1,790,000 | -54.60% | 309.29 | 313.99 | 299.81 | 286.52 | 278.80 | 47.78 | 28.28 | 30.99 | 12.76 | 16.81 | 1.74 | 3.65 | -1.92 | 0.29 | ||
| SNY | SANOFI | $44.77 | 3,098,000 | -35.30% | 44.16 | 45.39 | 46.49 | 47.92 | 48.29 | 44.92 | 41.60 | 30.41 | 79.83 | 58.01 | -0.73 | -0.79 | 0.06 | 0.34 | ||
| MO | ALTRIA GROUP INC | $64.39 | 9,968,000 | -73.99% | 66.27 | 67.32 | 65.06 | 61.59 | 62.30 | 38.77 | 5.63 | 6.71 | 0.00 | 1.07 | -0.13 | 0.47 | -0.60 | 0.23 | ||
| MCK | MCKESSON CORP | $877.01 | 478,000 | -75.32% | 921.55 | 942.80 | 902.37 | 867.48 | 793.91 | 36.19 | 3.26 | 8.81 | 0.00 | 2.44 | -4.87 | 6.47 | -11.34 | 0.28 | ||
| SBUX | STARBUCKS CORP | $93.83 | 7,437,000 | -46.72% | 97.18 | 97.52 | 95.93 | 90.42 | 89.61 | 43.48 | 22.89 | 21.91 | 22.19 | 16.12 | -0.29 | 0.58 | -0.86 | 1.00 | ||
| NEM | NEWMONT CORP | $98.14 | 17,856,000 | -41.84% | 108.01 | 115.12 | 117.80 | 105.26 | 88.14 | 30.98 | 9.54 | 8.19 | 6.31 | 3.24 | -5.16 | -2.64 | -2.52 | 0.52 | ||
| DELL | DELL TECHNOLOGIES INC | $164.59 | 10,684,000 | -53.82% | 153.05 | 146.43 | 129.51 | 132.20 | 131.97 | 70.92 | 80.25 | 77.86 | 67.63 | 45.66 | 8.63 | 7.70 | 0.93 | 1.43 | ||
| GSK | GSK PLC | $51.99 | 4,213,000 | -9.14% | 53.36 | 55.35 | 54.61 | 51.32 | 45.71 | 34.49 | 7.67 | 6.23 | 5.51 | 4.21 | -1.08 | -0.50 | -0.58 | 0.34 | ||
| SO | SOUTHERN CO | $93.75 | 4,061,000 | -59.04% | 96.57 | 96.74 | 92.69 | 90.73 | 92.06 | 43.66 | 11.56 | 23.31 | 1.99 | 5.72 | 0.70 | 1.38 | -0.68 | 0.27 | ||
| CEG | CONSTELLATION ENERGY CORP | $289.76 | 2,716,000 | -55.48% | 303.98 | 314.04 | 300.57 | 329.29 | 329.45 | 42.07 | 28.23 | 38.91 | 22.02 | 31.95 | -1.54 | 1.59 | -3.13 | 1.25 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $413.31 | 3,449,000 | -62.10% | 430.50 | 412.25 | 424.67 | 466.15 | 467.30 | 47.06 | 55.55 | 67.06 | 24.21 | 48.32 | 1.94 | 1.50 | 0.44 | 1.61 | ||
| CMCSA | COMCAST CORP | $29.01 | 31,471,000 | -87.21% | 29.80 | 30.53 | 30.23 | 29.10 | 31.09 | 36.61 | 12.23 | 8.67 | 15.57 | 10.25 | -0.43 | -0.14 | -0.29 | 0.70 | ||
| SNDK | SANDISK CORP | $702.49 | 22,781,000 | -2.65% | 691.65 | 647.00 | 581.27 | 408.10 | 239.77 | 57.85 | 81.21 | 89.73 | 73.25 | 86.85 | 43.61 | 37.77 | 5.85 | 2.58 | ||
| BSX | BOSTON SCIENTIFIC CORP | $69.54 | 10,959,000 | -45.56% | 69.85 | 71.91 | 79.84 | 88.84 | 95.58 | 34.68 | 26.41 | 30.13 | 64.78 | 73.06 | -2.73 | -3.14 | 0.41 | 0.69 | ||
| ADBE | ADOBE INC | $247.64 | 3,866,000 | -63.03% | 256.18 | 262.45 | 275.67 | 306.64 | 334.58 | 35.65 | 11.76 | 10.06 | 6.40 | 5.62 | -7.85 | -6.52 | -1.33 | 1.28 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $492.39 | 1,871,000 | -30.52% | 508.57 | 512.44 | 497.63 | 548.69 | 624.16 | 46.19 | 10.05 | 17.85 | 7.15 | 6.99 | -0.48 | 4.44 | -4.92 | 1.41 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $48.38 | 11,689,000 | -13.96% | 48.48 | 46.37 | 41.07 | 36.94 | 34.22 | 67.69 | 74.87 | 84.74 | 33.33 | 66.58 | 2.42 | 2.46 | -0.04 | 0.80 | ||
| WDC | WESTERN DIGITAL CORP | $294.79 | 8,870,000 | -31.00% | 287.82 | 277.50 | 265.47 | 216.16 | 150.96 | 55.83 | 77.93 | 84.13 | 69.57 | 80.29 | 10.20 | 7.77 | 2.44 | 1.60 | ||
| DUK | DUKE ENERGY CORP | $127.34 | 4,320,000 | -43.49% | 130.57 | 130.67 | 125.26 | 122.62 | 122.02 | 44.75 | 9.58 | 24.62 | 2.04 | 6.06 | 1.02 | 1.87 | -0.86 | 0.24 | ||
| EQNR | EQUINOR ASA | $39.37 | 17,723,000 | 30.97% | 36.82 | 33.90 | 29.45 | 26.44 | 25.74 | 73.17 | 86.15 | 91.53 | 75.11 | 91.70 | 3.08 | 2.45 | 0.63 | 0.44 | ||
| VRT | VERTIV HOLDINGS CO | $256.00 | 8,876,000 | -89.89% | 264.15 | 259.02 | 222.98 | 198.36 | 168.25 | 54.55 | 59.30 | 68.35 | 15.16 | 26.67 | 10.33 | 13.11 | -2.78 | 2.07 | ||
| BN | BROOKFIELD CORP | $39.45 | 5,412,000 | -18.41% | 39.43 | 41.45 | 44.55 | 45.27 | 44.47 | 37.56 | 15.45 | 14.22 | 58.20 | 48.86 | -1.79 | -1.68 | -0.11 | 1.38 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $7.75 | 7,037,000 | 2.00% | 7.81 | 8.15 | 8.63 | 7.86 | 7.00 | 37.31 | 13.89 | 11.62 | 40.87 | 31.30 | -0.31 | -0.26 | -0.04 | 0.74 | ||
| BMO | BANK OF MONTREAL | $137.12 | 616,000 | -33.83% | 138.49 | 141.58 | 140.12 | 133.59 | 125.90 | 44.62 | 16.32 | 16.79 | 17.94 | 20.43 | -1.29 | -0.35 | -0.95 | 0.79 | ||
| NOC | NORTHROP GRUMMAN CORP | $680.00 | 1,226,000 | -28.64% | 722.41 | 730.76 | 702.03 | 636.11 | 599.61 | 36.48 | 6.75 | 12.88 | 0.00 | 0.35 | 1.54 | 10.19 | -8.64 | 0.23 | ||
| EQIX | EQUINIX INC | $966.96 | 526,000 | -71.07% | 970.67 | 964.18 | 890.97 | 832.20 | 817.14 | 59.22 | 66.96 | 71.69 | 19.15 | 27.08 | 21.11 | 26.30 | -5.19 | 0.85 | ||
| HWM | HOWMET AEROSPACE INC | $236.04 | 2,227,000 | -48.64% | 240.92 | 249.67 | 235.27 | 219.03 | 200.99 | 43.91 | 13.75 | 15.22 | 5.97 | 6.60 | -0.97 | 2.45 | -3.42 | 1.14 | ||
| IBN | ICICI BANK LTD | $26.45 | 7,119,000 | 12.27% | 26.95 | 28.34 | 29.60 | 30.04 | 31.27 | 32.12 | 8.62 | 8.41 | 49.69 | 41.18 | -1.03 | -0.86 | -0.17 | 0.65 | ||
| TT | TRANE TECHNOLOGIES PLC | $424.94 | 1,090,000 | -53.32% | 424.22 | 436.47 | 429.39 | 418.66 | 422.30 | 45.60 | 22.17 | 19.52 | 27.18 | 17.19 | -5.45 | -2.71 | -2.74 | 1.01 | ||
| GD | GENERAL DYNAMICS CORP | $347.37 | 1,109,000 | -61.68% | 352.30 | 355.34 | 355.91 | 349.15 | 331.68 | 43.17 | 18.84 | 25.38 | 3.35 | 7.80 | -1.29 | 0.07 | -1.35 | 0.58 | ||
| AEM | AGNICO EAGLE MINES LTD | $184.04 | 3,783,000 | -50.36% | 203.92 | 220.43 | 213.04 | 190.94 | 165.75 | 32.96 | 8.86 | 6.94 | 4.95 | 2.21 | -7.96 | -1.75 | -6.21 | 0.52 | ||
| WM | WASTE MANAGEMENT INC | $227.53 | 1,563,000 | -38.15% | 234.86 | 237.51 | 231.29 | 221.78 | 223.38 | 36.96 | 2.71 | 6.60 | 0.10 | 0.10 | 0.04 | 1.86 | -1.81 | 0.38 | ||
| CVS | CVS HEALTH CORP | $71.29 | 6,601,000 | -65.02% | 74.25 | 76.42 | 77.38 | 78.03 | 74.16 | 31.55 | 7.86 | 5.49 | 0.00 | 0.00 | -1.53 | -0.82 | -0.71 | 0.47 | ||
| WMB | WILLIAMS COMPANIES INC | $73.60 | 6,519,000 | -48.58% | 73.56 | 74.13 | 69.58 | 64.67 | 62.17 | 55.10 | 28.08 | 23.79 | 13.23 | 9.55 | 0.87 | 1.35 | -0.48 | 0.62 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $96.64 | 1,512,000 | 0.27% | 96.88 | 98.66 | 96.11 | 92.17 | 83.73 | 48.15 | 16.73 | 14.44 | 14.59 | 13.31 | -0.29 | 0.32 | -0.61 | 0.70 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $157.17 | 2,527,000 | -44.04% | 158.86 | 161.16 | 163.99 | 160.28 | 167.61 | 42.77 | 31.58 | 32.95 | 18.73 | 20.45 | -1.16 | -0.85 | -0.31 | 0.68 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $404.02 | 3,605,000 | -58.15% | 400.44 | 392.32 | 388.47 | 332.05 | 253.55 | 52.35 | 77.10 | 84.03 | 74.94 | 82.70 | 6.31 | 3.64 | 2.67 | 1.36 | ||
| E | ENI SPA | $53.41 | 678,000 | -48.87% | 52.03 | 49.24 | 44.35 | 40.91 | 37.55 | 74.24 | 87.80 | 90.35 | 57.60 | 70.64 | 2.87 | 2.51 | 0.36 | 0.61 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $326.52 | 1,856,000 | -41.10% | 322.53 | 329.81 | 330.64 | 313.47 | 290.41 | 48.20 | 43.51 | 39.36 | 76.00 | 65.06 | -3.37 | -2.58 | -0.79 | 1.09 | ||
| BNS | BANK OF NOVA SCOTIA | $69.26 | 1,394,000 | -40.73% | 69.77 | 72.04 | 73.90 | 71.90 | 65.54 | 37.43 | 11.98 | 11.34 | 27.76 | 25.04 | -1.65 | -1.33 | -0.32 | 0.66 | ||
| PWR | QUANTA SERVICES INC | $567.45 | 1,217,000 | -27.95% | 567.61 | 564.99 | 518.41 | 480.31 | 436.36 | 56.98 | 68.01 | 74.34 | 25.77 | 33.26 | 13.17 | 16.33 | -3.16 | 1.20 | ||
| FDX | FEDEX CORP | $355.78 | 2,518,000 | -63.81% | 355.32 | 367.22 | 351.02 | 313.33 | 272.23 | 46.32 | 29.69 | 23.66 | 22.82 | 15.83 | -1.11 | 1.75 | -2.85 | 0.96 | ||
| MELI | MERCADOLIBRE INC | $1,666.08 | 460,000 | -14.34% | 1,697.77 | 1,738.21 | 1,943.79 | 2,013.63 | 2,189.22 | 36.21 | 13.97 | 22.69 | 47.51 | 55.82 | -77.85 | -78.96 | 1.11 | 1.65 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $209.71 | 3,623,000 | -81.02% | 210.25 | 213.78 | 229.35 | 243.74 | 271.72 | 39.68 | 19.82 | 18.86 | 28.01 | 23.35 | -5.04 | -5.54 | 0.50 | 0.77 | ||
| NGG | NATIONAL GRID PLC | $82.06 | 1,668,000 | -45.49% | 87.95 | 89.92 | 87.20 | 81.85 | 76.95 | 26.14 | 5.92 | 7.78 | 0.39 | 1.26 | -0.95 | 0.33 | -1.29 | 0.36 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $173.87 | 1,983,000 | -79.51% | 172.90 | 178.20 | 180.06 | 181.43 | 193.89 | 43.89 | 40.17 | 31.85 | 40.23 | 26.63 | -2.30 | -1.95 | -0.35 | 0.62 | ||
| UPS | UNITED PARCEL SERVICE INC | $97.67 | 7,409,000 | -78.61% | 97.89 | 104.26 | 108.78 | 103.13 | 97.22 | 32.20 | 8.18 | 5.95 | 13.53 | 5.85 | -4.17 | -3.45 | -0.72 | 0.84 | ||
| SNPS | SYNOPSYS INC | $432.48 | 2,508,000 | -39.36% | 426.19 | 429.43 | 453.41 | 448.53 | 490.44 | 49.36 | 46.87 | 49.41 | 67.46 | 66.17 | -5.37 | -6.82 | 1.45 | 1.47 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.11 | 3,066,000 | -33.06% | 37.25 | 37.01 | 35.34 | 33.61 | 32.51 | 65.79 | 74.37 | 66.06 | 42.20 | 31.86 | 0.62 | 0.64 | -0.03 | 0.40 | ||
| AMT | AMERICAN TOWER CORP | $176.50 | 2,938,000 | -53.86% | 181.98 | 185.17 | 181.81 | 180.08 | 193.13 | 39.93 | 19.42 | 21.14 | 10.19 | 17.14 | -1.09 | 0.29 | -1.37 | 0.51 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $203.93 | 2,918,000 | -52.02% | 202.94 | 208.47 | 219.41 | 208.40 | 200.54 | 38.52 | 27.61 | 22.41 | 64.17 | 49.99 | -5.60 | -5.43 | -0.17 | 0.99 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $133.27 | 2,899,000 | -66.43% | 132.43 | 136.44 | 130.07 | 123.57 | 115.16 | 48.77 | 23.57 | 23.43 | 22.27 | 19.30 | -0.51 | 0.45 | -0.96 | 1.07 | ||
| BX | BLACKSTONE INC | $109.35 | 8,775,000 | -82.69% | 109.20 | 111.75 | 129.66 | 139.42 | 151.85 | 38.99 | 59.46 | 65.18 | 85.06 | 92.82 | -5.17 | -6.46 | 1.29 | 1.66 | ||
| KKR | KKR & CO INC | $90.84 | 5,808,000 | -38.47% | 88.40 | 90.53 | 104.50 | 115.14 | 125.33 | 43.01 | 58.18 | 56.32 | 97.60 | 97.35 | -4.00 | -5.15 | 1.15 | 1.69 | ||
| ABNB | AIRBNB INC | $132.59 | 3,173,000 | -54.97% | 130.31 | 131.89 | 129.71 | 127.93 | 128.56 | 53.99 | 37.47 | 37.89 | 42.24 | 42.15 | 0.46 | 0.65 | -0.18 | 1.54 | ||
| USB | US BANCORP | $51.52 | 8,987,000 | -58.45% | 51.48 | 52.96 | 55.33 | 52.95 | 49.85 | 36.43 | 23.13 | 19.88 | 36.49 | 30.79 | -1.36 | -1.29 | -0.07 | 1.00 | ||
| BK | BANK OF NEW YORK MELLON CORP | $116.36 | 3,818,000 | -48.75% | 115.82 | 116.93 | 119.06 | 116.04 | 108.48 | 47.56 | 47.39 | 39.49 | 39.69 | 20.28 | -1.01 | -0.97 | -0.04 | 0.93 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $292.52 | 3,532,000 | 5.46% | 290.47 | 295.02 | 299.30 | 309.84 | 322.72 | 48.60 | 19.95 | 19.94 | 22.21 | 18.95 | -2.74 | -2.31 | -0.43 | 1.44 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.14 | 30,263,000 | -5.56% | 8.15 | 8.45 | 8.51 | 7.97 | 7.39 | 44.43 | 24.22 | 18.29 | 40.13 | 27.06 | -0.19 | -0.13 | -0.06 | 0.66 | ||
| FCX | FREEPORT-MCMORAN INC | $54.94 | 24,888,000 | -0.47% | 57.17 | 61.36 | 61.48 | 53.37 | 48.04 | 39.57 | 15.93 | 12.48 | 10.69 | 5.37 | -2.21 | -1.09 | -1.12 | 1.48 | ||
| MRVL | MARVELL TECHNOLOGY INC | $90.16 | 14,103,000 | -44.78% | 89.69 | 85.58 | 82.34 | 85.07 | 80.44 | 57.81 | 70.47 | 69.24 | 58.65 | 58.75 | 2.39 | 2.14 | 0.24 | 2.25 | ||
| MCO | MOODYS CORP | $441.07 | 1,215,000 | -36.05% | 437.90 | 452.91 | 473.05 | 483.43 | 489.76 | 43.62 | 27.51 | 26.62 | 40.47 | 37.28 | -8.89 | -8.67 | -0.21 | 1.09 | ||
| NKE | NIKE INC | $52.71 | 13,153,000 | -32.56% | 54.18 | 57.30 | 61.26 | 62.43 | 66.97 | 27.43 | 6.38 | 6.36 | 12.85 | 13.60 | -2.60 | -2.27 | -0.34 | 1.10 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $736.53 | 510,000 | -62.50% | 750.60 | 763.31 | 765.28 | 746.56 | 653.03 | 41.18 | 11.78 | 15.07 | 3.56 | 5.25 | -9.09 | -4.90 | -4.19 | 0.60 | ||
| SHW | SHERWIN WILLIAMS CO | $313.95 | 1,963,000 | -27.51% | 317.39 | 333.52 | 348.38 | 341.23 | 344.72 | 34.81 | 14.26 | 9.63 | 22.11 | 9.72 | -11.91 | -9.50 | -2.41 | 0.83 | ||
| NET | CLOUDFLARE INC | $220.65 | 3,940,000 | 0.31% | 214.68 | 198.20 | 188.12 | 197.98 | 200.44 | 63.86 | 82.22 | 85.95 | 68.03 | 79.24 | 9.93 | 7.72 | 2.21 | 2.24 | ||
| MMM | 3M CO | $146.56 | 4,795,000 | -30.52% | 148.50 | 154.53 | 160.49 | 163.09 | 158.33 | 37.80 | 15.78 | 9.43 | 21.73 | 8.31 | -5.20 | -4.12 | -1.08 | 0.86 | ||
| CMI | CUMMINS INC | $548.25 | 826,000 | -29.94% | 544.29 | 558.49 | 572.52 | 532.02 | 456.17 | 45.78 | 37.21 | 35.43 | 39.60 | 31.20 | -9.82 | -8.27 | -1.54 | 0.96 | ||
| ITW | ILLINOIS TOOL WORKS INC | $262.75 | 1,650,000 | -29.88% | 265.56 | 276.07 | 275.50 | 261.83 | 259.10 | 35.48 | 11.88 | 8.42 | 11.09 | 5.30 | -5.64 | -3.20 | -2.44 | 0.81 | ||
| MSI | MOTOROLA SOLUTIONS INC | $456.64 | 1,036,000 | -49.59% | 463.77 | 468.23 | 437.00 | 409.16 | 426.66 | 49.94 | 13.42 | 22.09 | 3.95 | 5.34 | 5.29 | 9.27 | -3.98 | 0.76 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $278.96 | 2,985,000 | -28.72% | 275.34 | 287.69 | 301.45 | 286.96 | 303.55 | 45.04 | 30.62 | 27.65 | 57.54 | 43.24 | -10.14 | -9.05 | -1.09 | 1.65 | ||
| SU | SUNCOR ENERGY INC | $63.19 | 4,523,000 | -55.42% | 60.90 | 58.84 | 55.05 | 49.26 | 44.54 | 77.16 | 86.91 | 85.62 | 92.55 | 97.52 | 2.36 | 2.01 | 0.36 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.