| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHR | DANAHER CORP | $224.49 | 0.32% | 5.99% | 3.94% | 16.19% | 19.95% | 23.71% | -10.93% | -28.96% | 193.07% | $242.80 | $160.93 | 7.54% | 39.50% | 0.89 | 4,424,000 | -28.60% |
| BUD | ANHEUSER-BUSCH INBEV SA | $78.00 | 0.75% | 0.35% | -0.95% | -7.23% | 12.72% | 30.61% | 41.30% | 30.68% | -38.88% | $86.60 | $58.44 | 9.93% | 33.47% | 0.53 | 2,019,000 | -2.84% |
| BA | BOEING CO | $198.07 | 0.65% | -0.07% | -6.16% | -9.19% | -0.77% | -7.24% | -0.36% | -11.64% | 51.70% | $254.35 | $176.77 | 22.13% | 12.05% | 1.15 | 5,376,000 | -44.09% |
| RIO | RIO TINTO LTD | $94.56 | 0.10% | -2.89% | -11.47% | -0.58% | 8.02% | 44.52% | 49.93% | 40.01% | 193.94% | $112.58 | $65.29 | 16.01% | 44.83% | 0.76 | 2,126,000 | 28.69% |
| COP | CONOCOPHILLIPS | $127.30 | -1.58% | -3.44% | -3.44% | 19.63% | -1.26% | 31.49% | 5.15% | 90.83% | 218.09% | $141.62 | $85.57 | 10.11% | 48.77% | 0.58 | 5,083,000 | -5.20% |
| ISRG | INTUITIVE SURGICAL INC | $405.18 | 1.42% | 3.01% | 8.97% | 1.37% | -13.79% | -7.52% | 38.17% | 19.91% | 415.61% | $603.88 | $328.57 | 32.90% | 23.32% | 1.27 | 2,496,000 | 59.49% |
| TJX | TJX COMPANIES INC | $130.06 | -1.19% | 2.22% | -6.75% | -16.19% | -18.58% | -8.06% | 47.36% | 82.82% | 246.00% | $170.00 | $122.78 | 23.49% | 5.93% | 0.66 | 8,660,000 | 6.47% |
| UBER | UBER TECHNOLOGIES INC | $69.62 | 0.58% | -1.25% | -13.35% | -3.64% | -4.73% | -28.67% | 55.02% | 47.34% | N/A | $101.30 | $65.41 | 31.27% | 6.44% | 1.36 | 10,876,000 | -24.89% |
| NOW | SERVICENOW INC | $135.62 | -1.57% | 0.11% | 6.79% | 51.50% | 31.59% | -26.18% | 21.20% | 4.39% | 783.52% | $192.97 | $81.24 | 29.72% | 66.94% | 1.46 | 8,238,000 | -14.00% |
| SONY | SONY GROUP CORP | $23.55 | 2.44% | 0.38% | -2.08% | 21.89% | 14.65% | -21.05% | 41.41% | 1.27% | 251.91% | $30.34 | $19.32 | 22.38% | 21.89% | 0.91 | 2,299,000 | -37.44% |
| MFG | MIZUHO FINANCIAL GROUP INC | $11.07 | 4.83% | 1.19% | 6.34% | 15.43% | 39.07% | 63.27% | 210.08% | 267.77% | 210.96% | $11.49 | $6.09 | 3.66% | 81.77% | 0.78 | 4,252,000 | 18.70% |
| GLW | CORNING INC | $156.74 | 1.68% | 4.40% | 6.51% | -31.26% | 7.10% | 98.08% | 406.10% | 307.33% | 581.48% | $271.78 | $77.39 | 42.33% | 102.53% | 1.23 | 5,634,000 | 4.37% |
| UL | UNILEVER PLC | $62.54 | 0.47% | 1.16% | -4.01% | 3.30% | 2.86% | 5.41% | 25.71% | 15.28% | 34.06% | $74.98 | $54.75 | 16.59% | 14.23% | 0.29 | 2,724,000 | 12.98% |
| VRTX | VERTEX PHARMACEUTICALS INC | $526.19 | 0.73% | 3.51% | -4.82% | 9.58% | 15.65% | 37.79% | 50.05% | 186.89% | 495.98% | $560.25 | $384.39 | 6.08% | 36.89% | 0.57 | 756,000 | -19.66% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $20.37 | -2.26% | -2.07% | 14.12% | 23.31% | 2.77% | 55.38% | 35.44% | 94.93% | 126.08% | $22.24 | $11.43 | 8.41% | 78.22% | 0.41 | 14,924,000 | -6.37% |
| CB | CHUBB LTD | $333.37 | -0.44% | -2.13% | -2.84% | 0.77% | 3.14% | 19.79% | 57.08% | 86.84% | 168.03% | $365.91 | $265.30 | 8.89% | 25.66% | 0.38 | 1,522,000 | 29.97% |
| BMY | BRISTOL MYERS SQUIBB CO | $62.86 | 2.21% | -0.32% | -7.45% | 13.49% | 6.65% | 44.81% | 6.25% | 5.05% | 13.30% | $68.64 | $42.52 | 8.42% | 47.84% | 0.29 | 10,673,000 | -28.38% |
| NEM | NEWMONT CORP | $121.43 | 0.11% | -1.60% | -10.15% | 27.35% | 19.61% | 45.13% | 199.98% | 125.29% | 209.30% | $135.29 | $76.05 | 10.24% | 59.68% | 0.60 | 3,520,000 | -31.09% |
| FTNT | FORTINET INC | $173.46 | -2.92% | 2.13% | 12.89% | 15.69% | 119.88% | 108.46% | 198.50% | 188.55% | 2,300.50% | $181.37 | $73.55 | 4.36% | 135.84% | 1.32 | 2,507,000 | -33.29% |
| NET | CLOUDFLARE INC | $349.02 | -2.73% | 7.86% | 25.74% | 53.99% | 60.10% | 59.95% | 504.36% | 184.20% | N/A | $367.43 | $158.83 | 5.01% | 119.74% | 2.23 | 3,169,000 | 0.32% |
| PLD | PROLOGIS INC | $133.05 | -0.58% | -1.33% | -7.17% | -5.32% | 2.06% | 17.52% | 17.48% | 5.44% | 144.85% | $153.35 | $111.03 | 13.24% | 19.83% | 0.92 | 2,543,000 | -8.00% |
| PH | PARKER-HANNIFIN CORP | $978.33 | 0.34% | 3.69% | -3.74% | -1.17% | 6.16% | 31.31% | 149.89% | 236.16% | 706.21% | $1.10k | $715.37 | 10.96% | 36.76% | 1.17 | 592,000 | 7.25% |
| BKNG | BOOKING HOLDINGS INC | $163.95 | 4.15% | -2.35% | -23.31% | -7.40% | -3.28% | -26.49% | 32.31% | 65.50% | 183.23% | $225.00 | $150.14 | 27.13% | 9.20% | 1.09 | 8,939,000 | -5.93% |
| COF | CAPITAL ONE FINANCIAL CORP | $200.20 | 1.83% | -1.10% | -7.42% | -2.29% | 8.08% | -10.01% | 104.54% | 17.93% | 182.73% | $259.64 | $174.24 | 22.89% | 14.90% | 1.35 | 3,902,000 | 5.80% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $55.63 | -0.70% | -0.36% | -1.49% | -10.96% | -4.82% | 6.27% | 72.98% | 50.76% | -12.29% | $67.30 | $49.88 | 17.34% | 11.53% | 0.29 | 2,961,000 | -23.61% |
| BMO | BANK OF MONTREAL | $172.30 | 0.72% | -1.26% | -0.67% | -1.43% | 25.60% | 33.16% | 100.44% | 68.15% | 166.68% | $187.22 | $119.84 | 7.97% | 43.78% | 0.79 | 346,000 | -30.10% |
| LMT | LOCKHEED MARTIN CORP | $519.56 | -0.79% | -2.59% | -6.64% | 2.88% | -16.76% | 7.27% | 25.83% | 47.03% | 111.61% | $692.00 | $437.25 | 24.92% | 18.82% | 0.22 | 1,127,000 | 35.29% |
| PGR | PROGRESSIVE CORP | $205.50 | 1.65% | -3.74% | -7.47% | -4.66% | 1.31% | -15.15% | 44.29% | 126.62% | 558.23% | $248.14 | $189.20 | 17.18% | 8.62% | 0.33 | 2,826,000 | -44.41% |
| SPGI | S&P GLOBAL INC | $403.30 | 0.01% | -0.50% | -6.86% | 2.07% | -1.27% | -16.84% | 8.57% | -9.44% | 222.82% | $552.25 | $381.61 | 26.97% | 5.69% | 0.86 | 1,317,000 | -10.71% |
| SNOW | SNOWFLAKE INC | $335.94 | 0.58% | 1.06% | 5.97% | 47.95% | 109.17% | 51.60% | 124.35% | 7.95% | N/A | $384.56 | $118.30 | 12.64% | 183.97% | 1.81 | 3,026,000 | 8.30% |
| HDB | HDFC BANK LTD | $23.01 | 0.79% | -0.65% | -2.62% | -9.30% | -10.85% | -32.82% | -21.51% | -38.18% | 26.73% | $37.45 | $21.77 | 38.56% | 5.70% | 0.65 | 4,828,000 | -65.63% |
| ACN | ACCENTURE PLC | $176.11 | -0.73% | -2.86% | -5.79% | 39.97% | -8.41% | -24.27% | -44.44% | -47.35% | 54.85% | $291.09 | $118.15 | 39.50% | 49.06% | 0.94 | 4,960,000 | 7.01% |
| BP | BP PLC | $44.15 | -0.59% | -0.96% | 3.01% | 17.05% | -2.77% | 25.21% | 13.94% | 63.04% | 31.09% | $48.27 | $32.72 | 8.54% | 34.93% | 0.51 | 7,827,000 | -40.04% |
| MO | ALTRIA GROUP INC | $68.82 | -0.09% | -1.01% | 1.10% | -6.00% | 7.90% | 5.57% | 63.51% | 41.20% | 9.19% | $77.06 | $54.70 | 10.69% | 25.81% | 0.14 | 5,157,000 | -30.12% |
| BNS | BANK OF NOVA SCOTIA | $93.48 | 1.36% | -0.63% | 0.41% | 8.12% | 33.64% | 45.22% | 101.12% | 49.42% | 75.52% | $95.74 | $62.98 | 2.36% | 48.43% | 0.66 | 1,669,000 | 104.53% |
| CVS | CVS HEALTH CORP | $89.13 | 4.80% | 0.33% | -4.06% | -14.84% | 23.48% | 19.46% | 22.82% | 3.95% | -0.88% | $110.68 | $69.51 | 19.47% | 28.23% | 0.44 | 15,767,000 | 113.59% |
| MDT | MEDTRONIC PLC | $88.64 | 0.15% | -3.79% | -2.74% | 10.08% | 0.85% | -6.00% | 10.84% | -31.15% | 2.40% | $106.33 | $73.32 | 16.64% | 20.89% | 0.53 | 13,054,000 | 19.08% |
| VLO | VALERO ENERGY CORP | $387.18 | 1.13% | -6.32% | 13.74% | 51.80% | 65.08% | 121.98% | 164.21% | 447.02% | 613.17% | $419.04 | $155.29 | 7.60% | 149.33% | 0.62 | 3,814,000 | 2.42% |
| MPC | MARATHON PETROLEUM CORP | $393.52 | 0.66% | -7.38% | 10.89% | 55.20% | 63.12% | 100.33% | 155.20% | 523.74% | 848.70% | $431.08 | $161.93 | 8.71% | 143.02% | 0.67 | 1,938,000 | -7.27% |
| PDD | PDD HOLDINGS INC | $77.57 | -0.81% | -1.69% | -11.60% | 5.83% | -24.40% | -40.79% | -19.77% | -19.47% | N/A | $139.41 | $71.94 | 44.36% | 7.83% | 1.22 | 4,125,000 | 1.95% |
| SBUX | STARBUCKS CORP | $94.86 | 1.29% | -1.01% | -10.31% | -8.05% | 2.33% | 13.16% | 2.29% | -16.56% | 75.54% | $110.51 | $77.99 | 14.16% | 21.63% | 0.97 | 7,282,000 | 0.72% |
| HOOD | ROBINHOOD MARKETS INC | $119.40 | -1.18% | -0.35% | 6.52% | 27.74% | 64.60% | -2.65% | 1,133.47% | 166.76% | N/A | $153.86 | $63.52 | 22.40% | 87.98% | 2.24 | 13,890,000 | -7.21% |
| LOW | LOWES COMPANIES INC | $189.28 | 0.42% | -1.67% | -11.80% | -14.71% | -19.86% | -25.93% | -10.93% | -10.14% | 167.31% | $293.06 | $187.15 | 35.41% | 1.14% | 0.85 | 3,455,000 | -7.67% |
| ING | ING GROEP NV | $36.55 | 1.22% | 0.41% | 3.54% | 17.83% | 41.94% | 42.77% | 178.58% | 150.69% | 201.07% | $37.52 | $23.64 | 2.59% | 54.61% | 0.95 | 2,140,000 | -4.63% |
| EQNR | EQUINOR ASA | $42.19 | -2.27% | -4.31% | 2.38% | 33.68% | 4.33% | 65.19% | 30.38% | 70.88% | 171.49% | $45.84 | $22.26 | 7.96% | 89.53% | 0.28 | 4,804,000 | -9.02% |
| SPOT | SPOTIFY TECHNOLOGY SA | $510.01 | -0.27% | 0.11% | -7.70% | 15.59% | 7.78% | -28.43% | 227.94% | 118.94% | N/A | $739.96 | $405.00 | 31.08% | 25.93% | 1.34 | 841,000 | -31.18% |
| ADP | AUTOMATIC DATA PROCESSING INC | $263.67 | 0.21% | -2.78% | -6.76% | 21.89% | 30.46% | -8.73% | 9.85% | 30.71% | 198.98% | $294.35 | $188.16 | 10.42% | 40.13% | 0.69 | 1,210,000 | -39.32% |
| SYK | STRYKER CORP | $272.36 | 0.97% | -1.00% | -17.61% | -13.84% | -16.87% | -26.10% | -5.23% | -0.41% | 134.37% | $392.55 | $267.00 | 30.62% | 2.01% | 0.79 | 2,337,000 | 2.01% |
| APP | APPLOVIN CORP | $310.75 | -0.55% | 0.87% | 0.07% | -30.31% | -28.84% | -51.44% | 713.48% | 305.15% | N/A | $745.61 | $297.50 | 58.32% | 4.45% | 2.23 | 3,020,000 | -23.87% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $113.60 | 1.96% | -1.11% | -4.00% | -0.67% | 16.64% | 41.40% | 182.87% | 97.02% | 199.10% | $124.86 | $78.79 | 9.02% | 44.18% | 0.71 | 5,597,000 | 284.15% |
| FCX | FREEPORT-MCMORAN INC | $72.31 | 0.32% | 1.08% | -9.51% | 15.14% | 26.66% | 104.61% | 94.38% | 113.24% | 588.01% | $80.24 | $36.05 | 9.88% | 100.58% | 1.51 | 7,544,000 | -17.47% |
| ENB | ENBRIDGE INC | $46.74 | -1.29% | -4.08% | -6.03% | -16.82% | -14.21% | -5.71% | 35.64% | 15.72% | 8.14% | $58.45 | $45.03 | 20.03% | 3.81% | 0.42 | 5,361,000 | 32.50% |
| PSX | PHILLIPS 66 | $255.75 | -0.05% | -6.36% | 7.96% | 48.90% | 41.07% | 83.89% | 112.66% | 259.55% | 221.82% | $277.12 | $126.74 | 7.71% | 101.79% | 0.65 | 3,318,000 | 20.61% |
| BNY | BANK OF NEW YORK MELLON CORP | $150.15 | -0.03% | -2.37% | -8.25% | 3.25% | 27.26% | 37.65% | 250.08% | 181.18% | 279.65% | $165.84 | $103.11 | 9.46% | 45.62% | 0.90 | 3,599,000 | 1.70% |
| MCK | MCKESSON CORP | $866.64 | -0.31% | -0.92% | -4.25% | 13.46% | -1.49% | 17.67% | 94.13% | 323.85% | 424.66% | $999.00 | $723.68 | 13.25% | 19.75% | 0.21 | 452,000 | -23.91% |
| SNY | SANOFI | $41.11 | 0.42% | -3.23% | -10.67% | -1.65% | -10.69% | -8.79% | -24.36% | -14.57% | 8.07% | $52.68 | $40.66 | 21.96% | 1.11% | 0.33 | 2,217,000 | -27.79% |
| TT | TRANE TECHNOLOGIES PLC | $454.44 | 3.63% | 5.90% | -0.18% | -9.74% | 4.71% | 11.82% | 125.90% | 153.34% | 594.97% | $505.87 | $348.06 | 10.17% | 30.56% | 1.01 | 1,406,000 | 52.33% |
| IBN | ICICI BANK LTD | $27.92 | 0.14% | -0.82% | -8.13% | -4.19% | 6.16% | -9.03% | 21.50% | 40.65% | 293.24% | $33.03 | $25.08 | 15.47% | 11.31% | 0.63 | 5,312,000 | 23.11% |
| EQIX | EQUINIX INC | $1,008.08 | -2.58% | -1.30% | -6.09% | -7.31% | 4.36% | 28.77% | 37.46% | 24.83% | 178.17% | $1.13k | $720.62 | 10.69% | 39.89% | 0.86 | 882,000 | 122.17% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $47.41 | -1.08% | -4.49% | -4.40% | 19.72% | -3.60% | 46.01% | 49.91% | 163.46% | 220.88% | $52.31 | $29.68 | 9.37% | 59.74% | 0.66 | 4,394,000 | -30.72% |
| GSK | GSK PLC | $49.24 | -0.83% | -1.95% | -5.43% | -5.11% | -9.98% | 24.60% | 30.58% | 2.32% | -8.31% | $61.70 | $40.36 | 20.19% | 22.00% | 0.33 | 3,324,000 | 17.08% |
| AEM | AGNICO EAGLE MINES LTD | $194.48 | 0.31% | -2.51% | -13.22% | 24.52% | 1.25% | 21.63% | 300.33% | 284.73% | 259.22% | $255.24 | $134.38 | 23.81% | 44.72% | 0.58 | 1,234,000 | -21.80% |
| PWR | QUANTA SERVICES INC | $649.13 | 0.87% | 1.95% | 7.51% | -9.67% | 13.19% | 62.12% | 246.06% | 454.67% | 2,354.18% | $788.72 | $404.51 | 17.70% | 60.48% | 1.22 | 654,000 | -30.28% |
| VRT | VERTIV HOLDINGS CO | $253.28 | 3.25% | 1.56% | -0.97% | -22.20% | -8.29% | 81.21% | 588.82% | 948.78% | N/A | $379.93 | $141.46 | 33.34% | 79.04% | 2.17 | 4,127,000 | 0.12% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $44.31 | 1.86% | 6.44% | 19.50% | 5.88% | 97.81% | 286.65% | 488.45% | 428.76% | 653.57% | $45.52 | $10.93 | 2.66% | 305.40% | 1.53 | 4,324,000 | -3.87% |
| DDOG | DATADOG INC | $268.13 | 4.36% | 16.62% | 20.24% | 21.36% | 117.48% | 96.29% | 201.81% | 88.82% | N/A | $292.72 | $98.01 | 8.40% | 173.57% | 1.73 | 5,366,000 | 53.84% |
| SO | SOUTHERN CO | $82.88 | -0.01% | -3.09% | -7.88% | -13.59% | -12.40% | -11.54% | 19.61% | 32.74% | 55.47% | $100.84 | $82.09 | 17.81% | 0.96% | 0.23 | 4,920,000 | 0.04% |
| CME | CME GROUP INC | $264.48 | -1.65% | -4.18% | -4.63% | 17.55% | -10.02% | -1.58% | 31.68% | 33.29% | 151.24% | $329.16 | $218.33 | 19.65% | 21.14% | 0.23 | 2,202,000 | 75.46% |
| HCA | HCA HEALTHCARE INC | $435.61 | 2.86% | 1.85% | 1.60% | 12.58% | -10.00% | 4.99% | 71.15% | 70.46% | 481.51% | $556.52 | $354.00 | 21.73% | 23.05% | 0.65 | 1,020,000 | -2.95% |
| ABNB | AIRBNB INC | $157.47 | 4.02% | -5.26% | -17.34% | 10.99% | 19.47% | 29.34% | 17.39% | -9.64% | N/A | $193.45 | $110.81 | 18.60% | 42.11% | 1.55 | 5,476,000 | -36.28% |
| CEG | CONSTELLATION ENERGY CORP | $263.27 | 0.63% | 3.36% | -5.44% | -2.02% | -13.20% | -19.32% | 134.62% | N/A | N/A | $412.58 | $228.65 | 36.19% | 15.14% | 1.22 | 1,929,000 | 14.41% |
| HWM | HOWMET AEROSPACE INC | $232.48 | 1.35% | 1.22% | -11.95% | -14.89% | -3.78% | 22.45% | 402.12% | 604.48% | 700.55% | $309.73 | $183.83 | 24.94% | 26.46% | 1.13 | 2,193,000 | -1.57% |
| USB | US BANCORP | $59.33 | 1.59% | -1.22% | -4.94% | -3.07% | 14.34% | 21.01% | 76.63% | -2.90% | 39.70% | $66.08 | $45.02 | 10.21% | 31.79% | 0.97 | 6,413,000 | -9.46% |
| MAR | MARRIOTT INTERNATIONAL INC | $352.03 | 0.15% | 3.87% | -1.60% | -7.09% | 7.72% | 34.93% | 82.47% | 128.12% | 424.24% | $410.98 | $256.76 | 14.34% | 37.10% | 1.05 | 1,353,000 | 22.33% |
| ADBE | ADOBE INC | $235.47 | -1.45% | -5.40% | -14.04% | 21.75% | -0.75% | -33.51% | -53.97% | -60.99% | 119.53% | $363.70 | $190.12 | 35.26% | 23.85% | 1.22 | 3,113,000 | -15.27% |
| GD | GENERAL DYNAMICS CORP | $336.72 | 0.13% | -4.63% | -10.58% | -2.32% | -4.48% | 3.79% | 53.52% | 70.27% | 118.83% | $398.96 | $306.77 | 15.60% | 9.76% | 0.54 | 1,463,000 | -6.82% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $150.20 | 3.33% | 4.83% | 5.91% | 3.24% | 9.25% | 42.01% | 172.64% | 108.84% | 239.13% | $157.06 | $104.49 | 4.37% | 43.75% | 1.07 | 2,893,000 | -1.06% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $225.64 | 1.03% | -3.23% | -7.57% | -8.01% | 9.56% | 11.30% | 84.02% | 12.71% | 157.08% | $258.96 | $176.88 | 12.87% | 27.57% | 0.95 | 1,900,000 | 10.21% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $326.13 | 1.28% | 15.28% | -1.74% | -11.43% | 15.90% | -7.10% | 41.03% | 106.20% | 1,216.10% | $416.69 | $262.75 | 21.73% | 24.12% | 1.45 | 2,697,000 | 8.97% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.11 | 0.37% | -1.10% | 5.87% | 1.00% | -1.22% | 12.64% | 65.21% | 65.21% | 33.81% | $9.60 | $6.74 | 15.52% | 20.33% | 0.66 | 15,929,000 | 3.92% |
| BX | BLACKSTONE INC | $118.42 | 1.03% | -5.23% | -17.43% | 3.71% | 9.26% | -32.56% | 7.36% | -3.99% | 365.12% | $177.23 | $101.73 | 33.18% | 16.41% | 1.66 | 4,499,000 | -14.89% |
| MELI | MERCADOLIBRE INC | $1,752.61 | -0.09% | -1.95% | -12.24% | 8.24% | 6.90% | -29.68% | 35.81% | -0.88% | 837.98% | $2.55k | $1.50k | 31.23% | 17.23% | 1.61 | 536,000 | -40.90% |
| DUK | DUKE ENERGY CORP | $113.35 | 0.11% | -3.56% | -6.78% | -10.83% | -11.56% | -7.33% | 21.48% | 16.10% | 37.98% | $134.49 | $112.52 | 15.72% | 0.74% | 0.20 | 3,749,000 | -0.21% |
| EMR | EMERSON ELECTRIC CO | $158.23 | 1.34% | 5.54% | 2.11% | 8.87% | 20.92% | 21.61% | 61.29% | 63.58% | 207.66% | $166.24 | $122.64 | 4.82% | 29.03% | 1.09 | 1,941,000 | -6.32% |
| MMM | 3M CO | $169.55 | 1.21% | 2.21% | -5.47% | 0.94% | 14.52% | 10.80% | 78.87% | -6.73% | -3.64% | $184.90 | $139.34 | 8.30% | 21.68% | 0.85 | 2,516,000 | 3.50% |
| KKR | KKR & CO INC | $96.67 | 1.08% | -2.17% | -10.14% | 4.34% | 8.73% | -28.74% | 52.12% | 57.11% | 587.06% | $144.84 | $82.67 | 33.26% | 16.93% | 1.68 | 3,264,000 | -8.00% |
| CSX | CSX CORP | $46.78 | -0.36% | -0.68% | -9.18% | -1.39% | 18.22% | 38.48% | 50.18% | 53.08% | 372.38% | $53.60 | $33.63 | 12.72% | 39.10% | 0.76 | 8,579,000 | -10.21% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $154.31 | -1.67% | -0.75% | -4.62% | 23.95% | -1.61% | -7.75% | 41.34% | 30.07% | 181.55% | $176.05 | $121.79 | 12.35% | 26.70% | 0.64 | 2,506,000 | -6.63% |
| E | ENI SPA | $54.71 | -0.60% | 0.16% | 1.22% | 16.93% | 1.58% | 53.68% | 69.17% | 108.42% | 96.45% | $58.00 | $34.03 | 5.67% | 60.77% | 0.51 | 216,000 | -50.57% |
| ELV | ELEVANCE HEALTH INC | $396.09 | -0.54% | -3.62% | -0.70% | 2.26% | 33.77% | 25.07% | -12.76% | 1.96% | 216.67% | $436.24 | $274.84 | 9.20% | 44.12% | 0.43 | 1,219,000 | 4.28% |
| BE | BLOOM ENERGY CORP | $288.70 | 8.27% | 8.69% | 32.77% | -6.62% | 92.18% | 320.29% | 2,002.69% | 1,336.32% | N/A | $351.28 | $70.89 | 17.81% | 307.25% | 2.20 | 17,334,000 | -4.13% |
| LYG | LLOYDS BANKING GROUP PLC | $5.77 | 2.12% | -0.69% | -5.10% | 0.35% | 12.92% | 31.44% | 168.37% | 132.66% | 100.35% | $6.34 | $4.42 | 8.99% | 30.54% | 0.98 | 18,541,000 | 2.23% |
| WMB | WILLIAMS COMPANIES INC | $69.26 | -1.87% | -3.87% | -2.56% | -10.67% | -6.16% | 9.40% | 103.95% | 165.98% | 128.13% | $80.08 | $56.19 | 13.51% | 23.26% | 0.55 | 6,433,000 | 47.24% |
| LITE | LUMENTUM HOLDINGS INC | $941.65 | 1.36% | 1.15% | 6.33% | 9.24% | 21.16% | 491.82% | 1,947.51% | 995.07% | 2,197.83% | $1.09k | $147.81 | 13.27% | 537.07% | 1.78 | 3,854,000 | 4.99% |
| MNST | MONSTER BEVERAGE CORP | $43.11 | 1.03% | -3.58% | -11.53% | -10.03% | 17.77% | 33.49% | 57.77% | 87.86% | 250.49% | $50.17 | $32.75 | 14.07% | 31.63% | 0.58 | 8,976,000 | -8.30% |
| DASH | DOORDASH INC | $193.36 | 3.11% | 0.22% | -17.19% | 9.30% | 26.45% | -26.22% | 156.21% | -10.78% | N/A | $285.50 | $143.30 | 32.27% | 34.93% | 1.75 | 2,872,000 | -48.07% |
| BCS | BARCLAYS PLC | $24.81 | 1.56% | -0.24% | -8.89% | -9.12% | 17.36% | 22.16% | 225.59% | 136.96% | 185.83% | $28.69 | $19.29 | 13.51% | 28.62% | 1.10 | 3,020,000 | -17.96% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $62.94 | -0.91% | 3.59% | 17.78% | 34.72% | 144.14% | 159.98% | 270.89% | 349.57% | 176.17% | $65.65 | $19.84 | 4.13% | 217.24% | 1.32 | 15,496,000 | -27.83% |
| WM | WASTE MANAGEMENT INC | $206.83 | -0.54% | -2.02% | -6.89% | -7.28% | -8.01% | -4.76% | 31.60% | 36.03% | 225.72% | $248.12 | $194.11 | 16.64% | 6.55% | 0.30 | 1,753,000 | -13.56% |
| BN | BROOKFIELD CORP | $36.87 | 0.66% | -1.71% | -12.46% | -14.26% | -7.62% | -19.22% | 68.82% | -0.48% | 138.38% | $49.57 | $36.23 | 25.61% | 1.77% | 1.37 | 3,259,000 | -25.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.