| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MELI | MERCADOLIBRE INC | $2,410.00 | 6.54% | 5.03% | 31.97% | 18.01% | 28.74% | 40.38% | 212.59% | 207.19% | 1,543.59% | $2.50k | $1.55k | 3.64% | 55.48% | 1.63 | 895,339 | 25.77% |
| BHP | BHP GROUP LTD | $48.17 | -0.41% | 0.96% | 19.77% | -5.21% | -12.72% | -14.74% | -22.48% | 16.30% | -5.18% | $63.21 | $39.73 | 23.79% | 21.24% | 0.90 | 3,158,535 | 31.85% |
| GILD | GILEAD SCIENCES INC | $98.16 | -0.75% | -4.93% | -4.87% | 2.81% | 1.65% | 51.20% | 59.14% | 26.67% | -5.48% | $119.96 | $62.07 | 18.17% | 58.14% | 0.41 | 12,990,401 | 59.85% |
| SHOP | SHOPIFY INC | $94.00 | -0.53% | -3.10% | 21.94% | -21.60% | 7.90% | 49.85% | 176.44% | 32.59% | N/A | $129.38 | $48.56 | 27.35% | 93.57% | 2.03 | 35,551,222 | 140.36% |
| ETN | EATON CORP PLC | $307.04 | 1.60% | 1.78% | 22.08% | -4.01% | -16.26% | -7.07% | 107.52% | 273.30% | 325.85% | $379.99 | $231.85 | 19.20% | 32.43% | 1.12 | 2,072,230 | 9.71% |
| RACE | FERRARI NV | $480.71 | 0.83% | 4.47% | 20.82% | 4.32% | 5.78% | 18.34% | 152.26% | 200.69% | N/A | $509.13 | $391.54 | 5.58% | 22.77% | 0.95 | 335,844 | 12.74% |
| CB | CHUBB LTD | $288.97 | -0.50% | 2.01% | 5.08% | 8.40% | 2.70% | 14.84% | 40.89% | 183.44% | 165.65% | $306.91 | $251.42 | 5.85% | 14.94% | 0.59 | 1,145,331 | -13.10% |
| APP | APPLOVIN CORP | $339.51 | 11.88% | 21.47% | 44.30% | -11.68% | 17.07% | 358.80% | 1,024.21% | N/A | N/A | $525.15 | $60.67 | 35.35% | 459.60% | 2.18 | 14,320,779 | 22.06% |
| IBN | ICICI BANK LTD | $32.33 | -4.35% | -3.55% | 7.19% | 13.32% | 8.42% | 20.01% | 79.81% | 258.43% | 231.76% | $34.33 | $25.13 | 5.83% | 28.68% | 0.76 | 10,751,303 | 158.59% |
| MSTR | MICROSTRATEGY INC | $414.38 | 5.58% | 8.59% | 74.15% | 23.84% | 53.24% | 236.04% | 1,791.71% | 3,223.81% | 2,191.42% | $543.00 | $102.40 | 23.69% | 304.66% | 2.44 | 21,875,103 | 106.22% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $228.43 | 0.23% | 1.98% | 3.53% | 0.17% | 1.36% | 12.20% | 45.45% | 119.69% | 294.12% | $248.00 | $201.77 | 7.89% | 13.21% | 0.67 | 1,884,006 | 12.35% |
| COP | CONOCOPHILLIPS | $88.82 | 1.27% | -2.02% | 7.45% | -10.72% | -20.41% | -27.82% | -8.62% | 106.17% | 32.23% | $123.98 | $79.88 | 28.36% | 11.19% | 0.89 | 15,224,886 | 65.44% |
| LMT | LOCKHEED MARTIN CORP | $474.53 | 0.68% | -0.67% | 7.03% | 5.87% | -15.95% | 1.80% | 8.13% | 25.40% | 149.12% | $618.95 | $418.88 | 23.33% | 13.29% | 0.34 | 1,089,589 | -9.55% |
| VRTX | VERTEX PHARMACEUTICALS INC | $429.60 | -1.20% | -13.88% | -9.05% | -8.59% | -16.86% | 2.57% | 82.79% | 58.16% | 237.18% | $519.88 | $377.85 | 17.37% | 13.70% | 0.57 | 2,940,492 | -26.44% |
| ANET | ARISTA NETWORKS INC | $87.27 | 0.95% | -0.65% | 25.57% | -27.41% | -12.83% | 19.68% | 240.63% | 540.47% | 2,022.32% | $133.58 | $59.43 | 34.67% | 46.85% | 1.42 | 9,376,045 | -47.48% |
| GEV | GE VERNOVA INC | $394.00 | -3.15% | 3.06% | 37.33% | 2.34% | 15.48% | 140.24% | N/A | N/A | N/A | $447.50 | $150.01 | 11.96% | 162.65% | 1.90 | 3,311,243 | 33.01% |
| MDT | MEDTRONIC PLC | $83.62 | 0.55% | 0.07% | 2.13% | -7.95% | -4.67% | 2.54% | -16.03% | -15.56% | 9.72% | $96.25 | $75.96 | 13.12% | 10.08% | 0.65 | 6,119,632 | -19.02% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $428.63 | 1.45% | -0.75% | 31.87% | -0.07% | 29.88% | 36.61% | 198.30% | 458.84% | N/A | $455.59 | $200.81 | 5.92% | 113.45% | 1.48 | 3,611,446 | -45.93% |
| KKR | KKR & CO INC | $118.73 | 2.17% | 3.70% | 25.63% | -19.74% | -21.99% | 19.12% | 138.13% | 345.35% | 424.89% | $170.40 | $86.15 | 30.32% | 37.82% | 1.59 | 7,962,172 | 51.97% |
| BX | BLACKSTONE INC | $139.81 | 2.70% | 4.81% | 16.44% | -17.08% | -21.22% | 16.70% | 44.64% | 164.44% | 228.19% | $200.96 | $115.66 | 30.43% | 20.88% | 1.54 | 4,833,993 | 59.41% |
| AMT | AMERICAN TOWER CORP | $217.88 | -0.73% | -2.75% | 6.46% | 14.75% | 7.97% | 20.16% | -5.72% | -8.59% | 129.47% | $243.56 | $172.51 | 10.54% | 26.30% | 0.61 | 2,642,185 | -26.02% |
| MO | ALTRIA GROUP INC | $60.40 | -0.84% | 1.84% | 8.71% | 12.18% | 11.75% | 36.37% | 9.30% | 64.40% | 15.78% | $61.26 | $43.83 | 1.40% | 37.81% | 0.36 | 7,814,906 | -14.97% |
| CME | CME GROUP INC | $281.99 | -0.99% | 1.76% | 10.57% | 16.62% | 24.96% | 33.11% | 39.88% | 55.34% | 198.81% | $286.48 | $190.70 | 1.57% | 47.87% | 0.43 | 1,620,041 | 14.78% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $43.30 | -2.59% | 0.00% | 9.48% | 2.36% | 22.35% | 43.57% | 6.34% | 14.25% | -22.86% | $44.78 | $30.01 | 3.29% | 44.29% | 0.39 | 6,712,362 | -15.44% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $176.47 | -0.03% | 3.30% | 16.39% | 5.59% | 12.82% | 32.30% | 81.95% | 88.70% | 270.36% | $178.80 | $131.79 | 1.30% | 33.90% | 0.73 | 4,210,818 | 107.86% |
| ADI | ANALOG DEVICES INC | $202.78 | 1.46% | 4.67% | 22.09% | -1.02% | -10.19% | -1.02% | 33.19% | 84.63% | 223.31% | $247.10 | $158.65 | 17.94% | 27.82% | 1.38 | 3,321,334 | 11.97% |
| FI | FISERV INC | $181.39 | -0.44% | -0.89% | -7.26% | -21.36% | -13.91% | 18.33% | 93.73% | 73.12% | 352.68% | $238.59 | $146.25 | 23.97% | 24.03% | 0.90 | 6,464,218 | 85.58% |
| RELX | RELX PLC | $54.06 | -1.48% | -0.04% | 19.31% | 6.92% | 12.67% | 25.90% | 91.91% | 133.62% | 219.79% | $55.21 | $42.77 | 2.08% | 26.40% | 0.70 | 656,645 | -13.90% |
| ENB | ENBRIDGE INC | $45.78 | -1.95% | -1.51% | 11.41% | 2.16% | 8.15% | 22.97% | 5.53% | 42.88% | -10.92% | $47.08 | $34.60 | 2.76% | 32.31% | 0.58 | 3,634,152 | 42.59% |
| SO | SOUTHERN CO | $90.31 | -1.95% | -1.26% | 3.97% | 5.61% | 1.88% | 16.33% | 21.66% | 62.99% | 104.55% | $94.45 | $76.64 | 4.38% | 17.84% | 0.36 | 3,708,103 | -26.01% |
| UBS | UBS GROUP AG | $31.08 | 0.65% | 3.12% | 18.99% | -7.53% | -3.90% | 7.80% | 88.82% | 212.36% | 45.30% | $35.84 | $25.75 | 13.28% | 20.72% | 1.03 | 3,628,818 | 79.83% |
| PLD | PROLOGIS INC | $105.49 | 0.43% | 2.34% | 17.52% | -11.70% | -8.93% | -0.37% | -20.31% | 17.25% | 158.87% | $132.57 | $85.35 | 20.43% | 23.60% | 0.97 | 3,501,957 | -26.14% |
| APH | AMPHENOL CORP | $80.58 | -0.32% | 2.48% | 34.14% | 12.23% | 9.08% | 27.29% | 133.26% | 259.89% | 467.34% | $81.82 | $54.77 | 1.51% | 47.12% | 1.18 | 8,615,613 | 3.93% |
| WELL | WELLTOWER INC | $148.25 | -2.04% | -1.38% | 8.62% | 3.59% | 7.27% | 50.66% | 70.28% | 232.77% | 105.45% | $158.55 | $98.33 | 6.50% | 50.77% | 0.75 | 2,547,362 | -41.22% |
| RIO | RIO TINTO LTD | $59.18 | -1.40% | 1.08% | 13.11% | -4.93% | -8.15% | -14.26% | -8.91% | 26.05% | 28.35% | $74.24 | $51.67 | 20.29% | 14.53% | 0.76 | 2,648,433 | -16.62% |
| LRCX | LAM RESEARCH CORP | $74.90 | -0.21% | 4.42% | 24.32% | -10.55% | -4.22% | -17.99% | 67.51% | 182.22% | 872.47% | $113.00 | $56.32 | 33.72% | 32.99% | 1.78 | 9,423,214 | -5.65% |
| BMY | BRISTOL MYERS SQUIBB CO | $46.88 | -1.55% | -5.50% | -11.66% | -15.58% | -13.41% | 7.35% | -38.53% | -23.21% | -29.96% | $63.33 | $39.35 | 25.98% | 19.14% | 0.34 | 22,260,960 | 39.73% |
| MU | MICRON TECHNOLOGY INC | $85.15 | 3.06% | 9.49% | 29.92% | -11.24% | -23.91% | -28.64% | 25.35% | 76.48% | 213.28% | $157.54 | $61.54 | 45.95% | 38.37% | 1.65 | 17,487,611 | 17.21% |
| BN | BROOKFIELD CORP | $57.61 | 3.08% | 6.53% | 28.91% | -3.01% | 0.91% | 30.96% | 24.40% | 72.49% | 137.31% | $62.78 | $39.97 | 8.24% | 44.13% | 1.34 | 3,259,856 | 4.22% |
| WM | WASTE MANAGEMENT INC | $233.13 | -1.01% | -0.12% | 7.70% | 3.11% | 4.02% | 11.01% | 46.40% | 130.89% | 372.59% | $239.32 | $196.59 | 2.59% | 18.59% | 0.49 | 1,844,811 | 10.88% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $13.97 | -0.36% | 0.29% | 14.04% | -4.38% | -0.14% | 22.12% | 135.98% | 169.69% | 53.69% | $16.74 | $10.74 | 16.55% | 30.07% | 0.75 | 3,996,813 | 151.83% |
| SBUX | STARBUCKS CORP | $82.19 | -0.63% | 0.22% | 3.14% | -26.25% | -15.75% | 11.82% | 11.84% | 5.55% | 65.11% | $117.46 | $71.55 | 30.03% | 14.87% | 1.02 | 8,750,306 | 6.36% |
| DUK | DUKE ENERGY CORP | $120.00 | -2.12% | -1.10% | 3.49% | 3.81% | 5.98% | 17.21% | 8.30% | 46.74% | 55.62% | $125.27 | $99.21 | 4.21% | 20.96% | 0.31 | 3,279,614 | -5.40% |
| ELV | ELEVANCE HEALTH INC | $412.38 | -1.21% | 1.00% | -4.30% | 4.10% | -2.42% | -22.68% | -15.99% | 50.32% | 160.34% | $567.26 | $362.21 | 27.30% | 13.85% | 0.52 | 889,800 | 8.21% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $56.87 | 1.90% | 6.82% | 32.56% | -1.22% | 0.85% | 45.26% | N/A | N/A | N/A | $62.61 | $37.29 | 9.17% | 52.51% | 1.26 | 2,334,060 | -3.33% |
| KLAC | KLA CORP | $703.33 | 1.29% | 4.00% | 17.32% | -6.40% | 2.32% | -1.93% | 120.57% | 310.10% | 1,076.14% | $896.32 | $551.33 | 21.53% | 27.57% | 1.70 | 897,126 | -6.83% |
| INTC | INTEL CORP | $21.00 | 3.40% | 5.11% | 15.83% | 6.22% | -19.85% | -30.00% | -51.24% | -64.81% | -35.98% | $37.16 | $17.67 | 43.49% | 18.88% | 1.33 | 70,288,602 | 14.97% |
| TT | TRANE TECHNOLOGIES PLC | $405.65 | -0.39% | 3.32% | 28.69% | 12.54% | -1.20% | 23.82% | 201.53% | 380.68% | 501.50% | $422.00 | $298.15 | 3.87% | 36.06% | 1.01 | 1,834,173 | -10.32% |
| CI | CIGNA GROUP | $333.11 | -0.40% | -0.62% | 6.14% | 13.76% | 4.17% | -4.10% | 27.43% | 76.00% | 159.25% | $370.83 | $262.03 | 10.17% | 27.13% | 0.52 | 1,300,712 | -1.84% |
| SHW | SHERWIN WILLIAMS CO | $353.57 | 0.57% | -0.02% | 12.78% | -1.56% | -8.56% | 10.84% | 27.66% | 92.97% | 269.33% | $400.42 | $282.09 | 11.70% | 25.34% | 0.81 | 1,190,490 | 16.02% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $67.22 | 0.06% | -0.96% | 4.93% | 14.85% | 1.54% | -4.56% | 1.42% | 32.06% | 70.44% | $76.06 | $53.95 | 11.62% | 24.60% | 0.44 | 6,520,843 | -4.69% |
| NKE | NIKE INC | $58.91 | 0.49% | 3.79% | 10.59% | -16.96% | -22.36% | -37.06% | -47.03% | -34.88% | 15.01% | $98.04 | $52.28 | 39.91% | 12.68% | 1.05 | 18,912,554 | 58.91% |
| CTAS | CINTAS CORP | $214.96 | -0.07% | 2.58% | 13.07% | 5.39% | -4.77% | 24.52% | 129.76% | 294.04% | 943.39% | $228.12 | $164.93 | 5.77% | 30.34% | 0.96 | 1,285,350 | -34.75% |
| AJG | ARTHUR J GALLAGHER & CO | $338.47 | -0.32% | 6.56% | 8.65% | 4.37% | 14.83% | 38.15% | 111.29% | 291.75% | 607.21% | $350.70 | $244.60 | 3.49% | 38.38% | 0.67 | 1,036,023 | -19.03% |
| MCK | MCKESSON CORP | $690.25 | -4.45% | -2.34% | 5.73% | 14.39% | 12.60% | 26.98% | 111.43% | 407.65% | 201.31% | $728.48 | $464.42 | 5.25% | 48.63% | 0.42 | 1,914,757 | 97.17% |
| CVS | CVS HEALTH CORP | $67.85 | 1.60% | -2.30% | 0.33% | 24.98% | 22.16% | 23.57% | -31.37% | 7.49% | -32.59% | $72.51 | $43.56 | 6.43% | 55.76% | 0.54 | 9,916,092 | 6.86% |
| HCA | HCA HEALTHCARE INC | $353.92 | -1.96% | 3.17% | 6.54% | 11.20% | -0.07% | 14.38% | 57.93% | 227.95% | 360.23% | $417.14 | $289.98 | 15.16% | 22.05% | 0.81 | 1,224,365 | -38.30% |
| MCO | MOODYS CORP | $471.67 | 0.81% | 4.38% | 18.90% | -6.46% | -1.15% | 19.13% | 65.13% | 87.36% | 337.22% | $531.93 | $378.71 | 11.33% | 24.55% | 1.07 | 774,363 | -6.45% |
| CEG | CONSTELLATION ENERGY CORP | $270.59 | 0.92% | 12.46% | 46.31% | -15.92% | 13.04% | 30.09% | 369.61% | N/A | N/A | $352.00 | $155.60 | 23.13% | 73.90% | 1.20 | 2,860,141 | -44.66% |
| EQIX | EQUINIX INC | $860.99 | -1.32% | -0.11% | 16.34% | -8.71% | -6.52% | 24.29% | 31.61% | 26.96% | 221.35% | $994.03 | $701.41 | 13.38% | 22.75% | 0.84 | 481,389 | -16.55% |
| TRI | THOMSON REUTERS CORP | $187.03 | -0.81% | 0.69% | 15.84% | 4.53% | 11.18% | 12.03% | 91.39% | 164.16% | 340.59% | $189.89 | $150.01 | 1.51% | 24.68% | 0.63 | 740,998 | 43.11% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $307.96 | -0.12% | 2.75% | 32.95% | 0.76% | 2.23% | 8.99% | 124.49% | 273.47% | 1,505.63% | $328.99 | $221.56 | 6.39% | 39.00% | 1.37 | 1,608,628 | -9.36% |
| UPS | UNITED PARCEL SERVICE INC | $96.95 | 3.18% | 2.48% | 5.47% | -15.08% | -26.80% | -34.39% | -46.56% | 2.24% | -3.40% | $153.42 | $90.55 | 36.81% | 7.07% | 0.85 | 6,468,684 | 9.76% |
| PH | PARKER-HANNIFIN CORP | $641.50 | 2.97% | 5.14% | 22.08% | -5.75% | -7.77% | 15.60% | 136.55% | 298.45% | 428.03% | $718.44 | $488.45 | 10.71% | 31.33% | 1.23 | 857,235 | 29.11% |
| SE | SEA LTD | $145.82 | 2.31% | 6.20% | 38.13% | 16.40% | 55.86% | 118.46% | 125.66% | 133.35% | N/A | $147.73 | $55.00 | 1.29% | 165.13% | 1.83 | 3,534,922 | -19.21% |
| ABNB | AIRBNB INC | $126.39 | 2.66% | 1.92% | 19.59% | -6.54% | -6.11% | -19.96% | 5.88% | N/A | N/A | $163.93 | $99.88 | 22.90% | 26.54% | 1.53 | 3,811,107 | 11.30% |
| RSG | REPUBLIC SERVICES INC | $249.33 | -0.98% | -0.03% | 9.74% | 12.26% | 17.84% | 33.10% | 90.40% | 206.64% | 519.15% | $253.54 | $180.92 | 1.66% | 37.82% | 0.53 | 1,151,788 | 4.89% |
| ORLY | O REILLY AUTOMOTIVE INC | $1,360.15 | -1.30% | -3.38% | 3.42% | 3.83% | 11.70% | 33.30% | 122.95% | 237.92% | 515.20% | $1.46k | $947.49 | 6.73% | 43.55% | 0.50 | 297,397 | -12.11% |
| TDG | TRANSDIGM GROUP INC | $1,384.99 | 0.16% | -3.43% | 12.44% | 3.72% | 2.52% | 5.32% | 153.81% | 292.78% | 524.26% | $1.49k | $1.18k | 6.96% | 17.74% | 1.09 | 260,221 | -32.46% |
| DASH | DOORDASH INC | $182.96 | 3.37% | -6.75% | 10.38% | -5.02% | 6.74% | 61.88% | 185.07% | N/A | N/A | $215.25 | $99.32 | 15.00% | 84.21% | 1.79 | 4,032,286 | -53.26% |
| AON | AON PLC | $357.11 | -0.73% | 1.58% | -0.87% | -7.39% | -6.95% | 25.83% | 29.82% | 88.19% | 257.50% | $412.97 | $275.07 | 13.53% | 29.83% | 0.66 | 1,181,549 | -1.69% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $133.19 | 2.98% | -3.41% | 20.63% | -17.87% | -17.78% | 17.53% | 168.80% | 203.19% | 506.79% | $189.49 | $95.11 | 29.71% | 40.04% | 1.44 | 4,333,074 | 7.27% |
| MMM | 3M CO | $141.12 | 1.79% | 2.34% | 10.98% | -5.73% | 5.05% | 46.47% | -7.39% | -4.98% | -12.13% | $156.35 | $96.76 | 9.74% | 45.85% | 0.82 | 2,894,108 | 13.24% |
| BP | BP PLC | $28.59 | 1.64% | 2.55% | 9.50% | -16.94% | -1.18% | -23.82% | -3.67% | 18.98% | -33.06% | $38.44 | $25.23 | 25.62% | 13.34% | 0.74 | 11,913,050 | 18.84% |
| GSK | GSK PLC | $36.87 | -0.81% | -4.85% | 8.03% | 1.10% | 1.60% | -16.47% | -31.66% | -29.62% | -34.86% | $45.93 | $31.72 | 19.72% | 16.25% | 0.38 | 5,940,310 | 18.09% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $11.65 | 2.92% | 2.64% | 1.66% | -16.13% | -14.84% | -31.95% | -12.01% | 69.83% | 19.61% | $17.41 | $11.03 | 33.08% | 5.59% | 0.74 | 30,334,568 | 28.48% |
| SNPS | SYNOPSYS INC | $484.50 | 0.82% | 5.47% | 26.97% | -8.81% | -13.72% | -11.99% | 84.63% | 202.49% | 909.80% | $624.80 | $365.74 | 22.46% | 32.47% | 1.38 | 1,011,464 | 12.43% |
| FTNT | FORTINET INC | $97.74 | -8.41% | -6.21% | 10.88% | -10.78% | 6.19% | 63.91% | 99.29% | 257.13% | 1,152.76% | $114.82 | $54.57 | 14.88% | 79.11% | 1.31 | 15,623,246 | 125.98% |
| CL | COLGATE PALMOLIVE CO | $90.83 | -0.06% | 0.15% | 2.52% | 5.67% | -1.88% | -2.82% | 16.94% | 30.94% | 33.18% | $109.30 | $85.32 | 16.90% | 6.46% | 0.30 | 3,546,981 | -19.41% |
| GD | GENERAL DYNAMICS CORP | $271.98 | 0.94% | 0.17% | 6.91% | 6.10% | -12.11% | -7.09% | 18.58% | 100.95% | 91.99% | $316.90 | $239.20 | 14.17% | 13.70% | 0.62 | 1,337,448 | 55.22% |
| COF | CAPITAL ONE FINANCIAL CORP | $189.50 | 1.58% | 5.15% | 24.38% | -4.67% | 2.32% | 32.68% | 53.79% | 204.66% | 127.87% | $210.67 | $128.23 | 10.05% | 47.79% | 1.35 | 5,076,208 | 7.23% |
| INFY | INFOSYS LTD | $17.49 | -1.24% | -0.63% | 6.52% | -20.03% | -19.59% | 2.34% | -11.76% | 90.73% | 124.09% | $23.63 | $15.82 | 25.98% | 10.56% | 0.79 | 11,160,025 | 103.69% |
| BMO | BANK OF MONTREAL | $99.13 | 1.11% | 2.92% | 13.24% | -0.23% | 6.69% | 6.75% | -2.70% | 101.98% | 53.64% | $106.00 | $0.73 | 6.48% | 13,479.45% | 0.84 | 574,539 | 28.99% |
| ZTS | ZOETIS INC | $161.69 | 3.65% | 3.88% | 11.97% | -5.94% | -8.56% | -1.96% | -0.07% | 28.87% | 252.27% | $200.33 | $139.70 | 19.29% | 15.74% | 0.83 | 5,577,124 | 25.22% |
| ECL | ECOLAB INC | $253.40 | -0.37% | 0.31% | 12.30% | 3.03% | 1.34% | 8.65% | 54.69% | 28.14% | 120.75% | $273.69 | $220.96 | 7.41% | 14.68% | 0.93 | 1,078,057 | -18.55% |
| ITW | ILLINOIS TOOL WORKS INC | $243.09 | 1.16% | 1.61% | 11.30% | -5.64% | -10.61% | -1.74% | 16.07% | 50.98% | 153.43% | $279.13 | $214.66 | 12.91% | 13.24% | 0.83 | 1,237,307 | -20.30% |
| MAR | MARRIOTT INTERNATIONAL INC | $259.30 | 1.29% | 6.29% | 22.82% | -14.83% | -7.66% | 10.18% | 58.25% | 197.46% | 222.91% | $307.52 | $204.55 | 15.68% | 26.77% | 1.20 | 1,787,452 | -4.24% |
| DEO | DIAGEO PLC | $115.40 | -0.30% | 3.67% | 13.47% | 6.40% | -4.18% | -18.10% | -37.50% | -17.04% | 4.33% | $144.27 | $100.72 | 20.01% | 14.58% | 0.63 | 888,891 | -13.22% |
| SCCO | SOUTHERN COPPER CORP | $88.08 | 0.71% | -1.96% | 16.46% | -9.23% | -17.77% | -21.12% | 54.25% | 161.39% | 177.50% | $128.27 | $74.84 | 31.33% | 17.69% | 1.04 | 951,968 | -28.22% |
| NOC | NORTHROP GRUMMAN CORP | $484.37 | -0.34% | -0.47% | -1.54% | 2.11% | -8.43% | 2.71% | 6.69% | 47.83% | 209.88% | $555.57 | $418.60 | 12.82% | 15.71% | 0.31 | 920,553 | 5.16% |
| WMB | WILLIAMS COMPANIES INC | $57.06 | -3.19% | -2.96% | 5.02% | 1.58% | 1.33% | 45.12% | 64.25% | 193.07% | 12.01% | $61.67 | $39.34 | 7.47% | 45.04% | 0.72 | 8,679,134 | 9.21% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $51.45 | -0.37% | 2.25% | 11.90% | -10.99% | -12.51% | -19.19% | 101.52% | 177.85% | 305.89% | $69.26 | $44.46 | 25.72% | 15.72% | 1.01 | 11,513,856 | 1.35% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $73.77 | -0.07% | 1.43% | 9.86% | -5.57% | -4.92% | -9.67% | 6.65% | 61.07% | 95.28% | $87.72 | $66.49 | 15.90% | 10.95% | 0.81 | 3,012,565 | 10.38% |
| WDAY | WORKDAY INC | $257.98 | 2.95% | 4.61% | 22.57% | -4.41% | 0.56% | 3.34% | 46.40% | 55.83% | 188.21% | $294.00 | $199.81 | 12.25% | 29.11% | 1.25 | 1,803,524 | 61.33% |
| PYPL | PAYPAL HOLDINGS INC | $70.48 | 2.61% | 7.75% | 22.77% | -9.92% | -15.09% | 10.45% | -11.38% | -51.38% | N/A | $93.66 | $55.85 | 24.75% | 26.20% | 1.39 | 11,777,376 | 45.28% |
| MSI | MOTOROLA SOLUTIONS INC | $410.37 | -1.15% | -6.56% | 3.96% | -14.82% | -18.67% | 14.30% | 103.07% | 212.62% | 577.29% | $507.82 | $356.30 | 19.19% | 15.18% | 0.83 | 940,396 | -0.91% |
| NTES | NETEASE INC | $106.49 | 0.01% | -0.26% | 16.55% | 1.49% | 38.73% | 10.20% | 25.99% | 48.00% | 312.02% | $110.66 | $75.85 | 3.77% | 40.40% | 0.76 | 659,878 | -14.66% |
| DELL | DELL TECHNOLOGIES INC | $96.22 | 0.45% | 4.64% | 32.55% | -14.33% | -28.32% | -26.89% | 112.92% | 120.44% | N/A | $179.70 | $66.25 | 46.46% | 45.25% | 1.30 | 4,546,612 | -12.83% |
| EQNR | EQUINOR ASA | $22.79 | -0.44% | 2.11% | 3.40% | -7.17% | 0.04% | -18.98% | -29.81% | 65.50% | 8.37% | $29.32 | $21.41 | 22.27% | 6.47% | 0.63 | 3,348,174 | -7.70% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.64 | 1.06% | 2.58% | 5.33% | -7.49% | 0.72% | 7.93% | 17.48% | 72.13% | -8.18% | $34.63 | $27.37 | 11.52% | 11.95% | 0.54 | 4,594,218 | 4.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.