| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $26.21 | -1.06% | 2.91% | 0.08% | -8.04% | 19.46% | 22.19% | 207.27% | 277.67% | 305.10% | $29.64 | $20.21 | 11.57% | 29.69% | 0.99 | 1,094,000 | -21.69% |
| MRVL | MARVELL TECHNOLOGY INC | $168.80 | 9.33% | 5.63% | -36.51% | -20.49% | -1.19% | 88.96% | 215.81% | 129.91% | 1,200.46% | $329.88 | $70.69 | 48.83% | 138.81% | 2.40 | 33,940,000 | 37.20% |
| SCCO | SOUTHERN COPPER CORP | $172.61 | 1.32% | -2.39% | -17.29% | -11.25% | -6.81% | 25.67% | 151.45% | 185.87% | 438.01% | $223.89 | $119.25 | 22.90% | 44.75% | 1.16 | 899,000 | -3.44% |
| UBER | UBER TECHNOLOGIES INC | $70.68 | 0.90% | 1.16% | -1.15% | -10.01% | -7.18% | -24.49% | 35.30% | 63.31% | N/A | $94.06 | $64.04 | 24.86% | 10.37% | 1.31 | 15,511,000 | 25.77% |
| UL | UNILEVER PLC | $65.78 | -1.04% | -1.70% | 4.50% | 5.47% | 14.92% | 7.71% | 36.19% | 25.39% | 65.07% | $74.98 | $54.75 | 12.27% | 20.15% | 0.27 | 3,908,000 | 13.01% |
| CB | CHUBB LTD | $370.33 | 0.33% | -1.03% | 7.32% | 6.70% | 15.63% | 26.64% | 66.82% | 91.78% | 191.94% | $384.26 | $291.03 | 3.63% | 27.25% | 0.36 | 1,369,000 | 41.13% |
| LMT | LOCKHEED MARTIN CORP | $610.05 | 1.15% | 2.52% | 19.18% | 2.05% | 19.09% | 33.47% | 37.08% | 81.62% | 135.39% | $692.00 | $437.25 | 11.84% | 39.52% | 0.21 | 723,000 | -20.64% |
| ETN | EATON CORP PLC | $360.62 | 1.81% | 2.14% | -15.48% | -21.48% | -13.93% | -1.98% | 62.03% | 112.23% | 435.76% | $477.75 | $311.92 | 24.52% | 15.61% | 1.22 | 2,413,000 | 1.34% |
| SNDK | SANDISK CORP | $977.69 | 13.69% | -5.76% | -34.27% | -23.08% | -36.82% | 260.00% | N/A | N/A | N/A | $2.35k | $183.00 | 58.47% | 434.26% | 2.90 | 16,404,000 | 18.90% |
| VRTX | VERTEX PHARMACEUTICALS INC | $547.03 | -0.16% | -0.37% | 7.90% | 3.28% | 25.70% | 27.45% | 44.37% | 194.31% | 494.60% | $568.67 | $412.27 | 3.81% | 32.69% | 0.54 | 1,025,000 | -17.27% |
| BA | BOEING CO | $174.54 | 0.67% | -1.39% | -7.89% | -25.17% | -26.73% | -10.59% | -14.67% | -20.44% | 17.52% | $254.35 | $165.01 | 31.38% | 5.78% | 1.12 | 5,550,000 | -10.80% |
| RIO | RIO TINTO PLC | $84.97 | 0.51% | 0.48% | -9.89% | -15.86% | -21.25% | 20.83% | 29.57% | 34.87% | 117.43% | $112.58 | $68.70 | 24.52% | 23.68% | 0.76 | 1,680,000 | -14.37% |
| SPGI | S&P GLOBAL INC | $475.11 | 0.37% | -1.37% | 15.26% | 16.25% | 12.85% | -4.54% | 20.34% | 5.22% | 278.69% | $552.25 | $381.61 | 13.97% | 24.50% | 0.83 | 896,000 | -30.33% |
| PGR | PROGRESSIVE CORP | $233.53 | 0.77% | -0.55% | 6.02% | 9.97% | 18.60% | 6.19% | 44.23% | 143.62% | 603.19% | $241.02 | $189.20 | 3.11% | 23.43% | 0.32 | 2,031,000 | -22.63% |
| APP | APPLOVIN CORP | $404.77 | 2.34% | 48.95% | 49.43% | 27.01% | -15.39% | -31.96% | 877.47% | 252.43% | N/A | $738.01 | $225.19 | 45.15% | 79.75% | 2.08 | 4,642,000 | -14.86% |
| HDB | HDFC BANK LTD | $26.02 | 0.15% | 6.95% | 15.23% | 11.72% | 7.52% | -29.10% | -8.99% | -27.06% | 50.40% | $37.35 | $21.36 | 30.33% | 21.82% | 0.62 | 4,041,000 | -30.97% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $61.05 | 0.38% | -3.05% | 9.76% | 7.46% | 1.01% | 9.49% | 96.24% | 73.68% | 12.80% | $67.30 | $52.06 | 9.29% | 17.27% | 0.27 | 2,346,000 | -15.67% |
| MDT | MEDTRONIC PLC | $101.61 | 0.02% | -3.19% | 10.53% | 12.05% | 36.32% | 6.51% | 40.97% | -15.03% | 23.81% | $106.33 | $73.32 | 4.44% | 38.58% | 0.50 | 4,389,000 | -13.14% |
| LOW | LOWES COMPANIES INC | $231.60 | -0.12% | 0.97% | 24.80% | 4.68% | 2.45% | -1.59% | 19.48% | -0.31% | 232.14% | $293.06 | $178.45 | 20.97% | 29.78% | 0.83 | 2,729,000 | 8.47% |
| MO | ALTRIA GROUP INC | $77.39 | 1.38% | -0.79% | 8.00% | 19.01% | 12.80% | 32.49% | 93.48% | 72.36% | 25.31% | $79.87 | $54.70 | 3.11% | 41.48% | 0.13 | 7,311,000 | 13.24% |
| BMY | BRISTOL MYERS SQUIBB CO | $62.91 | 0.18% | -1.99% | 9.26% | -1.10% | 13.01% | 29.13% | 25.44% | 6.28% | 11.60% | $68.64 | $45.27 | 8.35% | 38.98% | 0.27 | 6,429,000 | -15.60% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $551.72 | 9.99% | -0.96% | -26.75% | -32.76% | -33.85% | 91.57% | 661.31% | 424.15% | 1,381.13% | $1.15k | $228.61 | 51.81% | 141.34% | 1.45 | 7,636,000 | 44.32% |
| MFG | MIZUHO FINANCIAL GROUP INC | $10.16 | 2.32% | 3.67% | -4.06% | -2.68% | 15.32% | 50.97% | 205.11% | 277.70% | 195.35% | $11.49 | $6.45 | 11.58% | 57.52% | 0.79 | 3,795,000 | -7.26% |
| SPOT | SPOTIFY TECHNOLOGY SA | $609.12 | 0.48% | -2.95% | 15.19% | 21.58% | 45.20% | -4.76% | 255.86% | 120.18% | N/A | $668.50 | $405.00 | 8.88% | 50.40% | 1.26 | 1,043,000 | -14.51% |
| SBUX | STARBUCKS CORP | $109.89 | -0.05% | 0.17% | 19.08% | 3.03% | 3.92% | 27.16% | 6.16% | -1.39% | 103.76% | $111.50 | $81.97 | 1.44% | 34.06% | 0.95 | 5,226,000 | 4.67% |
| MCK | MCKESSON CORP | $1,079.79 | -0.26% | 0.97% | 12.98% | 19.74% | 48.90% | 26.08% | 129.43% | 384.51% | 654.94% | $1.12k | $723.68 | 3.72% | 49.21% | 0.20 | 471,000 | -22.15% |
| IBN | ICICI BANK LTD | $34.74 | -0.40% | 11.13% | 23.85% | 16.30% | 33.10% | 12.90% | 55.16% | 68.64% | 363.76% | $34.95 | $25.08 | 0.59% | 38.51% | 0.59 | 6,837,000 | 8.01% |
| PLD | PROLOGIS INC | $130.03 | -0.05% | -1.01% | -1.84% | -6.79% | -9.75% | 2.99% | 26.88% | -12.68% | 180.36% | $153.35 | $121.40 | 15.21% | 7.11% | 0.91 | 3,671,000 | 32.67% |
| NEM | NEWMONT CORP | $118.47 | -1.24% | 0.30% | 1.13% | 1.07% | -1.82% | 31.71% | 246.40% | 101.31% | 275.02% | $135.29 | $81.34 | 12.43% | 45.64% | 0.60 | 5,178,000 | -13.81% |
| PH | PARKER-HANNIFIN CORP | $972.90 | 0.80% | 6.89% | 1.67% | -8.33% | 11.27% | 13.40% | 131.96% | 197.61% | 601.24% | $1.10k | $806.22 | 11.46% | 20.67% | 1.15 | 581,000 | -23.25% |
| SYK | STRYKER CORP | $318.79 | -1.70% | -6.14% | 12.81% | -8.43% | 12.81% | -12.35% | 13.11% | 21.02% | 188.86% | $389.33 | $267.00 | 18.12% | 19.40% | 0.77 | 3,215,000 | 21.92% |
| BMO | BANK OF MONTREAL | $173.85 | 0.67% | -2.04% | 6.08% | -4.04% | 13.57% | 38.87% | 122.68% | 56.27% | 173.65% | $187.22 | $119.84 | 7.14% | 45.07% | 0.78 | 373,000 | 7.18% |
| ADP | AUTOMATIC DATA PROCESSING INC | $306.36 | 0.30% | 0.93% | 11.89% | 13.01% | 44.73% | 20.05% | 35.35% | 34.05% | 236.36% | $310.98 | $188.16 | 1.49% | 62.82% | 0.65 | 1,597,000 | 15.31% |
| BKNG | BOOKING HOLDINGS INC | $160.21 | 0.60% | -6.29% | 1.12% | -24.74% | 1.53% | -20.70% | 28.41% | 61.56% | 159.97% | $220.81 | $146.28 | 27.44% | 9.52% | 1.06 | 5,280,000 | -17.97% |
| COF | CAPITAL ONE FINANCIAL CORP | $197.11 | 0.65% | -4.46% | -2.00% | -10.06% | 7.17% | -10.71% | 88.86% | 25.43% | 143.38% | $259.64 | $174.24 | 24.08% | 13.13% | 1.31 | 3,372,000 | -36.45% |
| SNY | SANOFI | $48.43 | 0.41% | 2.02% | 21.87% | 11.18% | 13.95% | -6.31% | 6.39% | -6.05% | 18.01% | $52.68 | $39.07 | 8.07% | 23.96% | 0.32 | 2,434,000 | -47.05% |
| BP | BP PLC | $45.26 | 1.53% | -0.77% | -3.15% | 4.87% | 2.35% | 21.18% | 26.78% | 65.12% | 36.41% | $51.49 | $33.22 | 12.10% | 36.24% | 0.50 | 5,224,000 | -29.89% |
| WDC | WESTERN DIGITAL CORP | $313.31 | 8.34% | -3.25% | -19.03% | -28.46% | -39.26% | 84.31% | 593.47% | 432.66% | 432.03% | $799.87 | $132.43 | 60.83% | 136.59% | 1.71 | 8,096,000 | 23.91% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $17.82 | -2.52% | -9.13% | -29.90% | -0.61% | -14.12% | 32.29% | 14.82% | 75.05% | 83.14% | $26.39 | $11.43 | 32.47% | 55.91% | 0.40 | 24,231,000 | 2.00% |
| CVS | CVS HEALTH CORP | $89.52 | 0.57% | 11.96% | 2.03% | -4.26% | -2.93% | 12.08% | 32.04% | -4.98% | 19.22% | $110.68 | $69.51 | 19.12% | 28.79% | 0.41 | 11,082,000 | -26.67% |
| BNS | BANK OF NOVA SCOTIA | $93.32 | 0.74% | -3.23% | 5.09% | 5.02% | 21.13% | 39.78% | 117.83% | 42.10% | 77.92% | $96.85 | $65.99 | 3.64% | 41.42% | 0.66 | 443,000 | -32.98% |
| CME | CME GROUP INC | $315.87 | 2.19% | 2.46% | 13.93% | 21.81% | 11.78% | 13.28% | 45.51% | 41.96% | 176.15% | $329.16 | $218.33 | 4.04% | 44.67% | 0.20 | 1,760,000 | -0.73% |
| NET | CLOUDFLARE INC | $315.00 | 3.01% | 18.16% | -10.22% | 2.62% | 62.77% | 34.07% | 393.03% | 60.50% | N/A | $370.35 | $158.83 | 14.95% | 98.33% | 2.20 | 4,680,000 | 0.82% |
| PDD | PDD HOLDINGS INC | $79.01 | -0.49% | -3.82% | -2.36% | -12.70% | -20.03% | -42.37% | -27.67% | -14.92% | N/A | $138.20 | $71.94 | 42.83% | 9.83% | 1.16 | 4,280,000 | -17.61% |
| MAR | MARRIOTT INTERNATIONAL INC | $429.18 | 0.21% | 1.01% | 16.21% | 22.80% | 21.47% | 47.03% | 117.08% | 173.59% | 484.79% | $433.30 | $280.99 | 0.95% | 52.74% | 1.02 | 1,415,000 | 6.07% |
| MPC | MARATHON PETROLEUM CORP | $402.84 | 3.41% | 2.59% | -12.20% | 19.74% | 59.55% | 101.29% | 174.49% | 510.36% | 816.38% | $493.98 | $161.93 | 18.45% | 148.77% | 0.66 | 1,761,000 | -20.06% |
| SO | SOUTHERN CO | $93.84 | 0.20% | 0.77% | 7.81% | 2.09% | 0.79% | 2.96% | 39.35% | 48.83% | 96.40% | $99.58 | $81.69 | 5.76% | 14.87% | 0.22 | 4,884,000 | 9.90% |
| ABNB | AIRBNB INC | $181.13 | -3.09% | 2.70% | 10.78% | -2.08% | 32.16% | 47.83% | 52.02% | -5.47% | N/A | $197.87 | $110.81 | 8.46% | 63.46% | 1.49 | 6,462,000 | 45.41% |
| ENB | ENBRIDGE INC | $47.91 | 0.31% | -1.78% | 2.04% | -7.10% | -12.03% | -0.79% | 41.70% | 14.62% | 17.71% | $58.45 | $45.03 | 18.03% | 6.41% | 0.41 | 3,072,000 | -28.09% |
| NOW | SERVICENOW INC | $102.76 | 3.16% | -5.56% | -26.77% | -19.43% | 12.32% | -40.30% | -19.52% | -24.36% | 521.81% | $175.00 | $81.24 | 41.28% | 26.49% | 1.43 | 14,598,000 | -23.15% |
| SNOW | SNOWFLAKE INC | $301.22 | 1.85% | 3.65% | -16.41% | -9.85% | 98.83% | 11.04% | 89.80% | -18.40% | N/A | $384.56 | $118.30 | 21.67% | 154.62% | 1.79 | 4,923,000 | 28.77% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $116.54 | 0.66% | -2.78% | 5.94% | -2.03% | 5.06% | 35.94% | 208.47% | 96.20% | 209.41% | $124.86 | $82.74 | 6.66% | 40.85% | 0.70 | 267,000 | -29.37% |
| EQIX | EQUINIX INC | $1,068.06 | 1.72% | 1.33% | 3.43% | 3.45% | -1.67% | 30.09% | 40.07% | 37.87% | 228.58% | $1.13k | $720.62 | 5.37% | 48.21% | 0.87 | 795,000 | 19.37% |
| HCA | HCA HEALTHCARE INC | $506.04 | 0.32% | -0.91% | 10.34% | 22.99% | 18.69% | 9.46% | 120.03% | 107.40% | 627.28% | $556.52 | $354.00 | 9.07% | 42.95% | 0.64 | 1,201,000 | 10.28% |
| GLW | CORNING INC | $120.46 | 7.43% | 1.42% | -18.21% | -24.33% | -41.92% | 37.00% | 334.56% | 214.85% | 414.79% | $271.78 | $77.39 | 55.68% | 55.65% | 1.26 | 10,304,000 | 37.79% |
| EQNR | EQUINOR ASA | $41.33 | 1.60% | -3.43% | -5.94% | 0.98% | 8.14% | 67.19% | 23.48% | 58.17% | 156.23% | $49.08 | $22.26 | 15.78% | 85.67% | 0.26 | 2,116,000 | -65.90% |
| BNY | BANK OF NEW YORK MELLON CORP | $152.69 | 1.03% | -0.02% | 6.89% | -4.76% | 15.25% | 37.25% | 236.32% | 154.53% | 226.75% | $165.84 | $105.42 | 7.93% | 44.84% | 0.89 | 2,459,000 | -7.87% |
| VLO | VALERO ENERGY CORP | $363.71 | 3.71% | -0.45% | -16.58% | 12.28% | 46.58% | 101.10% | 192.68% | 371.00% | 482.40% | $461.52 | $159.90 | 21.19% | 127.46% | 0.62 | 2,235,000 | -30.37% |
| GSK | GSK PLC | $50.60 | -1.23% | -1.08% | 7.84% | -0.59% | 1.59% | 4.52% | 46.20% | -6.36% | 3.29% | $61.70 | $45.81 | 17.98% | 10.46% | 0.33 | 2,456,000 | -6.40% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $180.59 | 2.40% | 3.24% | 14.72% | 19.40% | 14.43% | 18.82% | 66.20% | 34.77% | 221.05% | $180.71 | $121.79 | 0.07% | 48.28% | 0.60 | 4,206,000 | 4.03% |
| PSX | PHILLIPS 66 | $258.68 | 3.18% | -0.37% | -8.10% | 15.30% | 47.51% | 83.66% | 126.61% | 232.19% | 214.62% | $299.39 | $127.16 | 13.60% | 103.43% | 0.65 | 3,602,000 | 11.62% |
| MRNA | MODERNA INC | $248.69 | -0.85% | -3.75% | 16.35% | 310.58% | 370.29% | 841.65% | 254.21% | 10.13% | N/A | $280.80 | $22.28 | 11.44% | 1,016.20% | 1.41 | 7,589,000 | -31.94% |
| DUK | DUKE ENERGY CORP | $128.77 | -0.13% | -0.63% | 9.41% | 4.53% | 3.10% | 4.12% | 47.98% | 28.45% | 71.15% | $134.49 | $112.40 | 4.25% | 14.56% | 0.19 | 3,107,000 | -43.97% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $48.89 | 1.35% | -1.51% | -3.19% | 2.69% | 8.19% | 50.94% | 50.02% | 134.32% | 220.38% | $56.27 | $30.13 | 13.12% | 62.26% | 0.64 | 4,128,000 | -29.15% |
| REGN | REGENERON PHARMACEUTICALS INC | $959.41 | 4.73% | 3.09% | 25.77% | 20.38% | 34.60% | 42.23% | 20.42% | 53.10% | 128.55% | $991.73 | $591.52 | 3.26% | 62.19% | 0.56 | 1,215,000 | 135.01% |
| GD | GENERAL DYNAMICS CORP | $367.22 | -0.06% | 0.64% | 9.47% | -6.30% | 6.74% | 4.20% | 48.88% | 84.45% | 117.87% | $398.96 | $306.77 | 7.96% | 19.71% | 0.52 | 794,000 | -19.14% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $207.52 | 0.28% | -1.36% | 17.55% | 8.51% | 28.43% | 14.07% | 3.67% | 25.83% | 206.17% | $214.00 | $156.60 | 3.03% | 32.52% | 0.51 | 1,734,000 | -1.48% |
| MMM | 3M CO | $188.88 | -0.26% | -2.61% | 17.40% | 3.14% | 31.77% | 11.98% | 103.78% | 4.81% | 7.88% | $196.90 | $139.34 | 4.07% | 35.55% | 0.84 | 2,148,000 | -29.76% |
| ING | ING GROEP NV | $33.47 | 0.33% | 1.92% | 0.24% | -5.32% | 11.20% | 27.17% | 155.11% | 120.63% | 139.93% | $37.52 | $24.35 | 10.79% | 37.45% | 0.94 | 1,695,000 | -18.74% |
| CEG | CONSTELLATION ENERGY CORP | $274.73 | 2.60% | 11.81% | -6.52% | -1.30% | -8.33% | -21.88% | 125.71% | N/A | N/A | $380.78 | $228.65 | 27.85% | 20.15% | 1.22 | 3,031,000 | -6.48% |
| UPS | UNITED PARCEL SERVICE INC | $112.45 | 1.26% | -1.63% | 17.95% | 7.68% | 12.45% | 18.33% | -18.61% | -47.28% | -1.56% | $122.41 | $90.84 | 8.14% | 23.79% | 0.83 | 3,308,000 | -28.46% |
| CSX | CSX CORP | $51.90 | 1.61% | -0.29% | 8.69% | 3.92% | 16.00% | 48.37% | 70.44% | 47.78% | 350.25% | $53.60 | $33.63 | 3.17% | 54.33% | 0.74 | 7,198,000 | -12.51% |
| WM | WASTE MANAGEMENT INC | $240.29 | 1.23% | 0.75% | 13.81% | 5.92% | 12.23% | 18.21% | 39.96% | 49.03% | 255.41% | $248.12 | $200.58 | 3.16% | 19.80% | 0.28 | 1,563,000 | 12.20% |
| USB | US BANCORP | $60.70 | -0.08% | -0.54% | 5.71% | -5.58% | 11.40% | 27.47% | 78.53% | -0.13% | 26.72% | $66.08 | $45.02 | 8.14% | 34.83% | 0.95 | 5,819,000 | 22.95% |
| FTNT | FORTINET INC | $128.10 | 3.67% | -1.00% | -33.61% | -20.87% | 10.97% | 53.12% | 154.67% | 90.13% | 1,910.36% | $197.13 | $73.55 | 35.02% | 74.17% | 1.31 | 5,093,000 | -9.02% |
| AEM | AGNICO EAGLE MINES LTD | $185.96 | -2.36% | 1.37% | -1.18% | 2.32% | -5.53% | 10.80% | 298.46% | 226.47% | 340.25% | $255.24 | $134.38 | 27.14% | 38.38% | 0.58 | 1,329,000 | -37.19% |
| BN | BROOKFIELD CORP | $42.06 | -0.78% | -2.41% | 13.52% | -6.12% | -9.24% | -8.88% | 95.99% | 7.04% | 189.59% | $49.57 | $35.61 | 15.14% | 18.11% | 1.34 | 3,668,000 | 29.79% |
| EMR | EMERSON ELECTRIC CO | $167.06 | -0.29% | -1.98% | 2.83% | 1.63% | 19.82% | 28.97% | 92.91% | 71.71% | 201.01% | $172.00 | $122.64 | 2.87% | 36.23% | 1.08 | 1,903,000 | -18.71% |
| ELV | ELEVANCE HEALTH INC | $429.48 | -0.04% | -1.08% | 1.75% | 10.02% | 12.50% | 36.23% | -6.92% | -0.28% | 221.27% | $450.69 | $274.84 | 4.71% | 56.27% | 0.40 | 698,000 | -22.96% |
| TT | TRANE TECHNOLOGIES PLC | $424.84 | 0.96% | 3.50% | -11.04% | -12.22% | -10.84% | 0.76% | 89.29% | 125.18% | 460.25% | $505.87 | $348.06 | 16.02% | 22.06% | 1.01 | 1,236,000 | -25.32% |
| ADBE | ADOBE INC | $237.60 | 0.38% | -4.38% | -0.23% | -9.90% | -3.47% | -28.70% | -59.75% | -63.06% | 129.17% | $362.71 | $190.12 | 34.49% | 24.97% | 1.16 | 4,101,000 | 39.11% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $232.00 | 0.30% | -0.62% | 4.85% | -8.74% | 8.11% | 25.53% | 93.98% | 12.84% | 119.01% | $258.96 | $177.08 | 10.41% | 31.01% | 0.93 | 2,069,000 | 15.39% |
| BX | BLACKSTONE INC | $122.01 | -0.42% | -2.84% | 6.30% | -17.10% | 0.50% | -15.84% | 24.84% | -13.66% | 404.17% | $165.14 | $101.73 | 26.12% | 19.94% | 1.62 | 2,782,000 | -19.87% |
| PWR | QUANTA SERVICES INC | $607.94 | 4.25% | 4.74% | -12.50% | -9.34% | -22.20% | 35.43% | 244.95% | 421.66% | 1,835.50% | $788.72 | $408.36 | 22.92% | 48.87% | 1.24 | 1,146,000 | 4.56% |
| INTU | INTUIT INC | $342.64 | 0.65% | -3.93% | 11.98% | 1.84% | -12.88% | -47.63% | -35.62% | -43.54% | 207.63% | $682.27 | $252.84 | 49.78% | 35.52% | 1.23 | 2,571,000 | 2.19% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $329.26 | -0.72% | -0.08% | -5.50% | 0.53% | -9.59% | 3.38% | 24.75% | 85.78% | 1,199.88% | $416.69 | $262.75 | 20.98% | 25.31% | 1.42 | 1,934,000 | 20.57% |
| CTAS | CINTAS CORP | $227.26 | 0.88% | -0.77% | 10.73% | 10.71% | 38.01% | 22.34% | 69.51% | 109.46% | 736.13% | $233.46 | $161.16 | 2.66% | 41.02% | 0.75 | 1,368,000 | 13.25% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $335.18 | -1.37% | 0.61% | 19.42% | 9.13% | 27.22% | 27.18% | 242.68% | 288.39% | 310.01% | $356.39 | $222.22 | 5.95% | 50.83% | 1.62 | 2,188,000 | 35.82% |
| KKR | KKR & CO INC | $100.05 | -0.79% | -1.27% | 9.33% | -9.84% | 0.59% | -17.56% | 56.40% | 28.10% | 578.77% | $144.84 | $82.67 | 30.92% | 21.02% | 1.64 | 3,340,000 | -33.36% |
| FCX | FREEPORT-MCMORAN INC | $62.12 | 3.00% | -0.77% | -15.24% | -9.80% | -3.50% | 51.25% | 85.82% | 51.88% | 345.62% | $80.24 | $38.85 | 22.58% | 59.90% | 1.50 | 10,191,000 | -12.98% |
| HWM | HOWMET AEROSPACE INC | $224.00 | 2.26% | 4.89% | 1.44% | -20.38% | -18.12% | 7.23% | 344.97% | 600.00% | 1,087.70% | $309.73 | $183.52 | 27.68% | 22.06% | 1.11 | 2,735,000 | -37.39% |
| MNST | MONSTER BEVERAGE CORP | $45.40 | 0.13% | -6.87% | 3.75% | -0.29% | 5.08% | 26.27% | 63.49% | 96.82% | 333.21% | $50.17 | $35.03 | 9.51% | 29.60% | 0.56 | 7,264,000 | -29.45% |
| CMCSA | COMCAST CORP | $25.02 | 1.09% | 0.68% | 20.99% | -2.46% | -0.04% | -8.85% | -39.70% | -53.37% | -24.71% | $32.86 | $20.48 | 23.85% | 22.17% | 0.62 | 17,664,000 | -20.91% |
| MCO | MOODYS CORP | $514.93 | 0.83% | -2.54% | 9.44% | 8.07% | 14.84% | 4.45% | 49.90% | 33.59% | 412.67% | $546.88 | $402.28 | 5.84% | 28.00% | 1.02 | 632,000 | -32.48% |
| SNPS | SYNOPSYS INC | $462.12 | 0.47% | -0.18% | -8.04% | 12.46% | -10.47% | 16.81% | -11.62% | 35.77% | 674.98% | $539.48 | $362.55 | 14.34% | 27.46% | 1.45 | 941,000 | -9.61% |
| MSI | MOTOROLA SOLUTIONS INC | $535.22 | 1.49% | 7.69% | 19.92% | 14.64% | 36.48% | 36.55% | 72.85% | 115.95% | 565.86% | $548.29 | $359.36 | 2.38% | 48.94% | 0.68 | 881,000 | -29.46% |
| AMT | AMERICAN TOWER CORP | $190.24 | -0.07% | -2.37% | 4.21% | 12.20% | 7.20% | 2.95% | 3.61% | -30.18% | 79.96% | $202.50 | $160.06 | 6.05% | 18.86% | 0.44 | 1,807,000 | -5.93% |
| E | ENI SPA | $55.89 | 1.38% | -1.15% | -1.55% | 0.72% | 0.78% | 46.35% | 70.92% | 93.59% | 105.86% | $62.16 | $36.13 | 10.09% | 54.69% | 0.50 | 296,000 | -70.58% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $144.61 | 2.47% | 2.90% | -6.95% | -6.56% | 2.00% | 18.59% | 184.72% | 89.83% | 227.47% | $160.41 | $108.41 | 9.85% | 33.39% | 1.08 | 6,703,000 | 27.87% |
| NGG | NATIONAL GRID PLC | $83.26 | -0.43% | -2.30% | 7.96% | 3.72% | -4.47% | 7.70% | 36.83% | 28.15% | 26.34% | $94.64 | $73.37 | 12.02% | 13.48% | 0.35 | 775,000 | -20.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.