| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFE | PFIZER INC | $25.87 | 0.23% | -2.19% | -5.38% | -5.82% | 0.00% | 12.04% | -30.74% | -34.82% | -22.05% | $28.75 | $21.97 | 10.02% | 17.75% | 0.41 | 26,771,000 | -37.85% |
| ABT | ABBOTT LABORATORIES | $84.35 | 2.17% | -3.24% | -16.23% | -24.33% | -34.52% | -36.09% | -23.66% | -27.50% | 121.97% | $139.06 | $81.97 | 39.34% | 2.90% | 0.53 | 13,911,000 | -15.48% |
| MRVL | MARVELL TECHNOLOGY INC | $164.50 | -3.71% | -2.52% | 25.29% | 110.28% | 84.15% | 155.04% | 310.02% | 296.29% | 1,629.76% | $175.79 | $58.61 | 6.42% | 180.67% | 2.27 | 19,816,000 | -9.35% |
| COP | CONOCOPHILLIPS | $117.87 | 2.01% | -4.42% | -4.65% | 6.35% | 32.33% | 27.74% | 18.55% | 111.65% | 169.54% | $135.87 | $84.28 | 13.25% | 39.86% | 0.68 | 6,692,000 | 14.61% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $22.11 | 1.52% | 4.29% | 3.27% | -6.87% | 32.47% | 53.33% | 163.53% | 210.10% | 263.65% | $24.34 | $14.28 | 9.16% | 54.89% | 0.79 | 4,742,000 | 114.96% |
| VRT | VERTIV HOLDINGS CO | $367.13 | -0.21% | 7.66% | 22.39% | 55.23% | 111.76% | 263.32% | 2,331.32% | 1,587.18% | N/A | $372.00 | $101.00 | 1.31% | 263.50% | 2.10 | 6,532,000 | -9.95% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $63.64 | 5.29% | 7.14% | 8.43% | 5.00% | 14.01% | 55.30% | 88.79% | 61.52% | 4.04% | $63.68 | $40.40 | 0.06% | 57.52% | 0.33 | 7,466,000 | 11.90% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $546.18 | 0.72% | 14.62% | 35.78% | 32.72% | 0.06% | 27.18% | 319.40% | 188.57% | N/A | $566.90 | $342.72 | 3.65% | 59.37% | 1.60 | 3,501,000 | 25.71% |
| HON | HONEYWELL INTERNATIONAL INC | $218.54 | -0.26% | 4.53% | -6.46% | -8.88% | 8.41% | -0.36% | 12.87% | -0.68% | 91.38% | $248.18 | $186.76 | 11.94% | 17.02% | 0.79 | 3,588,000 | -16.93% |
| PDD | PDD HOLDINGS INC | $95.73 | -3.11% | -1.05% | -5.03% | -4.48% | -29.63% | -17.74% | 51.18% | -22.83% | N/A | $139.41 | $95.24 | 31.33% | 0.51% | 1.24 | 7,980,000 | 47.12% |
| PLD | PROLOGIS INC | $143.76 | -0.22% | 2.49% | 4.82% | 5.41% | 15.16% | 30.30% | 14.85% | 27.93% | 202.97% | $145.44 | $103.02 | 1.16% | 39.55% | 0.95 | 2,495,000 | -7.11% |
| PBR | PETROBRA | $20.50 | -1.20% | -5.83% | -6.69% | 34.43% | 57.94% | 69.84% | 72.85% | 124.78% | 178.91% | $22.24 | $11.04 | 7.82% | 85.69% | 0.49 | 21,397,000 | 4.35% |
| SONY | SONY GROUP CORP | $22.16 | 4.09% | 10.14% | 5.27% | -3.10% | -26.77% | -10.43% | 17.03% | 19.08% | 328.79% | $30.34 | $19.63 | 26.96% | 12.92% | 0.95 | 12,664,000 | -21.82% |
| SHOP | SHOPIFY INC | $99.84 | -2.63% | -7.24% | -13.16% | -9.78% | -36.24% | -4.31% | 62.79% | -7.89% | 3,604.64% | $182.19 | $98.57 | 45.20% | 1.29% | 2.32 | 13,595,000 | -25.02% |
| NEM | NEWMONT CORP | $119.69 | -0.81% | 9.80% | 2.74% | 1.33% | 28.60% | 135.70% | 160.54% | 76.38% | 260.40% | $134.88 | $48.27 | 11.26% | 147.96% | 0.54 | 5,635,000 | 2.55% |
| UL | UNILEVER PLC | $57.92 | 1.19% | -0.86% | -0.53% | -21.15% | -5.03% | -5.73% | 6.84% | -3.32% | 26.85% | $74.98 | $54.96 | 22.75% | 5.40% | 0.31 | 3,305,000 | -5.22% |
| LOW | LOWES COMPANIES INC | $224.52 | -0.68% | -0.32% | -9.13% | -21.37% | -4.34% | -3.55% | 10.46% | 14.82% | 197.77% | $293.06 | $210.36 | 23.39% | 6.73% | 0.86 | 3,203,000 | 64.43% |
| SPGI | S&P GLOBAL INC | $424.17 | 0.75% | 0.07% | -1.37% | 6.79% | -14.45% | -18.17% | 18.04% | 14.74% | 300.31% | $579.05 | $381.61 | 26.75% | 11.15% | 0.90 | 1,551,000 | -26.14% |
| CB | CHUBB LTD | $322.04 | 0.56% | -0.16% | -2.41% | -3.15% | 9.19% | 11.18% | 60.80% | 95.27% | 156.85% | $345.67 | $264.10 | 6.84% | 21.94% | 0.45 | 1,593,000 | 26.93% |
| BKNG | BOOKING HOLDINGS INC | $160.56 | 1.75% | -4.22% | -9.42% | -3.49% | -22.44% | -22.73% | 52.58% | 84.79% | 213.04% | $233.58 | $150.63 | 31.26% | 6.60% | 1.11 | 6,821,000 | -24.81% |
| HDB | HDFC BANK LTD | $24.04 | -0.66% | -3.18% | -10.30% | -26.84% | -34.10% | -33.70% | -29.24% | -29.76% | 49.36% | $39.81 | $23.82 | 39.61% | 0.92% | 0.65 | 7,191,000 | 16.06% |
| BP | BP PLC | $44.40 | 0.41% | -4.52% | -4.39% | 19.39% | 20.46% | 47.07% | 23.99% | 69.53% | 39.36% | $48.27 | $28.41 | 8.02% | 56.28% | 0.58 | 4,296,000 | -33.68% |
| SBUX | STARBUCKS CORP | $106.58 | 0.79% | 1.56% | 9.34% | 10.15% | 22.14% | 24.41% | 0.43% | -2.92% | 89.31% | $108.04 | $77.99 | 1.35% | 36.66% | 1.01 | 6,294,000 | -3.01% |
| CVS | CVS HEALTH CORP | $95.15 | 3.18% | 17.92% | 21.85% | 22.10% | 18.55% | 46.81% | 38.74% | 14.12% | -9.25% | $95.36 | $58.35 | 0.21% | 63.07% | 0.47 | 10,892,000 | -1.33% |
| LMT | LOCKHEED MARTIN CORP | $521.00 | 1.71% | 2.37% | -15.93% | -18.27% | 13.99% | 10.11% | 15.57% | 36.88% | 112.71% | $692.00 | $410.11 | 24.71% | 27.04% | 0.24 | 1,162,000 | -14.75% |
| ENB | ENBRIDGE INC | $54.84 | 0.70% | -0.13% | 2.56% | 5.79% | 12.58% | 23.10% | 42.66% | 37.69% | 36.28% | $55.48 | $43.59 | 1.15% | 25.81% | 0.46 | 2,443,000 | -18.16% |
| DHR | DANAHER CORP | $166.26 | -0.16% | -4.79% | -15.12% | -22.65% | -24.22% | -17.21% | -26.87% | -33.57% | 69.45% | $242.80 | $165.25 | 31.52% | 0.61% | 0.92 | 5,415,000 | -22.54% |
| MO | ALTRIA GROUP INC | $69.89 | 1.87% | -3.98% | 4.61% | 4.30% | 20.40% | 22.72% | 53.03% | 41.62% | 7.49% | $74.56 | $54.70 | 6.26% | 27.77% | 0.20 | 8,349,000 | -21.29% |
| PGR | PROGRESSIVE CORP | $198.42 | 0.77% | 0.34% | -0.58% | -3.42% | -10.57% | -29.20% | 48.71% | 89.40% | 491.24% | $289.96 | $191.75 | 31.57% | 3.48% | 0.39 | 2,492,000 | 4.40% |
| BMY | BRISTOL MYERS SQUIBB CO | $56.45 | 1.40% | -0.88% | -2.77% | -5.70% | 15.02% | 17.16% | -17.06% | -12.52% | -20.81% | $62.89 | $42.52 | 10.23% | 32.76% | 0.30 | 9,055,000 | 7.96% |
| PWR | QUANTA SERVICES INC | $765.81 | -1.99% | -0.75% | 28.53% | 48.45% | 70.40% | 130.12% | 340.50% | 708.93% | 3,171.29% | $788.72 | $320.56 | 2.90% | 138.90% | 1.20 | 1,343,000 | -4.75% |
| COF | CAPITAL ONE FINANCIAL CORP | $183.71 | -0.12% | -3.15% | -7.01% | -11.20% | -17.30% | -8.12% | 112.78% | 20.10% | 164.86% | $259.64 | $174.98 | 29.24% | 4.99% | 1.36 | 3,491,000 | -35.91% |
| VRTX | VERTEX PHARMACEUTICALS INC | $448.29 | 3.01% | 5.64% | 1.87% | -3.60% | 3.25% | 2.03% | 29.04% | 110.78% | 446.03% | $507.92 | $362.50 | 11.74% | 23.67% | 0.57 | 1,369,000 | 8.31% |
| BN | BROOKFIELD CORP | $45.90 | -0.95% | 0.13% | 5.06% | -3.71% | -2.11% | 17.29% | 126.86% | 53.89% | 205.74% | $49.57 | $37.54 | 7.39% | 22.27% | 1.38 | 4,734,000 | -29.22% |
| ACN | ACCENTURE PLC | $169.77 | -1.50% | -5.16% | -11.56% | -23.54% | -31.14% | -47.29% | -38.75% | -39.24% | 45.90% | $324.00 | $169.76 | 47.60% | 0.01% | 0.99 | 5,449,000 | 18.90% |
| SYK | STRYKER CORP | $294.45 | 4.20% | -0.27% | -15.20% | -19.52% | -19.84% | -24.13% | 3.15% | 20.30% | 163.32% | $404.87 | $281.00 | 27.27% | 4.79% | 0.83 | 2,689,000 | 25.54% |
| MFG | MIZUHO FINANCIAL GROUP INC | $8.85 | 0.45% | 3.75% | 2.31% | -11.68% | 30.15% | 71.51% | 201.02% | 197.98% | 191.12% | $10.28 | $5.08 | 13.91% | 74.14% | 0.76 | 2,534,000 | -30.06% |
| PH | PARKER-HANNIFIN CORP | $881.34 | 0.80% | 0.99% | -10.93% | -10.27% | 3.16% | 31.79% | 172.03% | 189.85% | 683.13% | $1.03k | $637.21 | 14.84% | 38.31% | 1.20 | 823,000 | 77.75% |
| HWM | HOWMET AEROSPACE INC | $269.76 | -1.40% | 11.15% | 5.32% | 10.20% | 31.55% | 71.87% | 513.65% | 746.17% | 852.54% | $280.74 | $158.12 | 3.91% | 70.60% | 1.15 | 1,547,000 | -43.37% |
| BMO | BANK OF MONTREAL | $152.52 | -0.37% | 0.99% | 4.32% | 8.85% | 20.80% | 50.33% | 73.79% | 58.86% | 138.91% | $155.81 | $101.46 | 2.11% | 50.33% | 0.80 | 1,299,000 | 78.93% |
| INTU | INTUIT INC | $387.74 | -1.41% | -2.66% | 4.95% | -2.57% | -41.19% | -41.46% | -9.33% | -3.04% | 279.36% | $813.70 | $342.11 | 52.35% | 13.34% | 1.34 | 2,443,000 | 51.18% |
| EQIX | EQUINIX INC | $1,080.63 | -0.51% | 0.20% | 2.25% | 12.82% | 32.88% | 24.14% | 46.18% | 53.20% | 212.13% | $1.13k | $710.52 | 4.26% | 52.09% | 0.84 | 393,000 | 22.43% |
| CEG | CONSTELLATION ENERGY CORP | $293.60 | -2.03% | -8.37% | 0.64% | 6.33% | -17.07% | 2.92% | 267.69% | N/A | N/A | $412.58 | $243.30 | 28.84% | 20.67% | 1.23 | 3,755,000 | -39.77% |
| SO | SOUTHERN CO | $93.47 | 0.40% | -2.53% | -2.56% | 0.98% | 1.72% | 6.48% | 27.43% | 45.23% | 86.34% | $100.84 | $83.09 | 7.30% | 12.49% | 0.26 | 3,538,000 | -20.21% |
| SNY | SANOFI | $42.86 | 0.85% | -1.15% | -8.73% | -8.87% | -17.45% | -16.06% | -20.82% | -17.21% | 9.23% | $53.36 | $42.44 | 19.68% | 0.99% | 0.34 | 4,199,000 | -16.87% |
| CME | CME GROUP INC | $285.75 | 1.12% | -0.37% | -4.94% | -5.27% | 2.21% | 5.65% | 54.50% | 33.48% | 200.47% | $329.16 | $257.17 | 13.19% | 11.11% | 0.27 | 3,045,000 | 24.08% |
| TT | TRANE TECHNOLOGIES PLC | $467.66 | -1.86% | -2.05% | -1.12% | 1.57% | 10.89% | 12.38% | 163.13% | 161.82% | 609.44% | $503.47 | $348.06 | 7.11% | 34.36% | 1.01 | 1,399,000 | 15.43% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $111.51 | 0.52% | 1.27% | 6.43% | 17.01% | 28.13% | 75.11% | 167.73% | 108.41% | 183.16% | $113.28 | $64.94 | 1.56% | 71.73% | 0.72 | 1,111,000 | 76.35% |
| GSK | GSK PLC | $50.90 | 2.19% | 1.03% | -13.64% | -13.05% | 5.89% | 36.21% | 39.34% | 6.21% | -3.21% | $61.70 | $35.46 | 17.50% | 43.54% | 0.35 | 4,848,000 | 45.28% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $358.04 | -1.69% | 1.25% | 24.23% | 24.18% | 13.47% | 14.84% | 77.99% | 194.01% | 1,426.82% | $376.45 | $262.75 | 4.89% | 36.27% | 1.43 | 1,982,000 | -24.98% |
| MDT | MEDTRONIC PLC | $76.82 | 3.06% | -1.25% | -12.70% | -23.85% | -19.82% | -10.48% | -13.57% | -37.61% | -5.56% | $106.33 | $74.40 | 27.75% | 3.25% | 0.56 | 8,712,000 | -16.97% |
| AEM | AGNICO EAGLE MINES LTD | $197.05 | 0.11% | 10.62% | -9.35% | -3.98% | 13.84% | 85.09% | 247.22% | 186.95% | 330.71% | $255.24 | $103.38 | 22.80% | 90.61% | 0.53 | 1,702,000 | -17.58% |
| SNPS | SYNOPSYS INC | $513.21 | -0.58% | 2.13% | 22.85% | 21.23% | 28.69% | 1.51% | 39.14% | 124.56% | 958.82% | $651.73 | $376.18 | 21.25% | 36.43% | 1.47 | 1,099,000 | -16.04% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $46.92 | 3.83% | -1.94% | 0.15% | 17.33% | 44.64% | 49.33% | 69.11% | 179.29% | 221.81% | $51.34 | $29.30 | 8.61% | 60.14% | 0.76 | 5,396,000 | -36.76% |
| DUK | DUKE ENERGY CORP | $125.07 | 0.14% | -1.97% | -4.09% | -0.82% | 0.94% | 7.96% | 28.34% | 23.56% | 54.26% | $134.49 | $111.22 | 7.00% | 12.45% | 0.22 | 3,321,000 | 99.22% |
| ADBE | ADOBE INC | $240.83 | -2.16% | -5.79% | 0.30% | -8.26% | -28.55% | -39.18% | -28.21% | -48.99% | 150.97% | $422.95 | $224.15 | 43.06% | 7.44% | 1.26 | 3,168,000 | 1.60% |
| CMI | CUMMINS INC | $704.56 | 0.27% | 4.40% | 13.95% | 19.66% | 46.94% | 113.12% | 224.31% | 173.44% | 515.93% | $718.08 | $307.91 | 1.88% | 128.82% | 0.99 | 678,000 | -6.22% |
| EQNR | EQUINOR ASA | $38.52 | 0.78% | -6.87% | -1.73% | 39.51% | 58.91% | 66.68% | 38.11% | 81.53% | 129.70% | $43.46 | $22.26 | 11.36% | 73.05% | 0.39 | 2,742,000 | -19.68% |
| HCA | HCA HEALTHCARE INC | $429.69 | 0.78% | 0.21% | -13.62% | -19.72% | -9.27% | 18.28% | 55.76% | 110.52% | 453.08% | $556.52 | $330.00 | 22.79% | 30.21% | 0.70 | 1,195,000 | -32.45% |
| BNS | BANK OF NOVA SCOTIA | $77.30 | 0.34% | 0.82% | 4.86% | 1.93% | 13.96% | 52.92% | 57.50% | 19.88% | 57.63% | $79.00 | $50.55 | 2.15% | 52.92% | 0.67 | 981,000 | -13.72% |
| FCX | FREEPORT-MCMORAN INC | $66.03 | 2.58% | 14.48% | -2.94% | 6.43% | 57.93% | 68.83% | 88.71% | 54.46% | 498.64% | $70.97 | $35.15 | 6.95% | 87.85% | 1.49 | 14,397,000 | 22.76% |
| GD | GENERAL DYNAMICS CORP | $346.46 | 0.71% | -0.77% | 1.67% | 1.68% | -0.86% | 25.42% | 65.01% | 85.39% | 138.43% | $369.70 | $267.39 | 6.29% | 29.57% | 0.56 | 646,000 | -37.04% |
| MAR | MARRIOTT INTERNATIONAL INC | $350.23 | -0.87% | -1.21% | -2.59% | -1.37% | 20.08% | 28.78% | 101.17% | 157.64% | 415.27% | $380.00 | $253.56 | 7.83% | 38.13% | 1.10 | 1,220,000 | -29.32% |
| IBN | ICICI BANK LTD | $25.78 | -1.23% | -0.92% | -8.06% | -17.53% | -15.59% | -23.23% | 12.18% | 61.93% | 305.66% | $34.57 | $25.08 | 25.42% | 2.78% | 0.66 | 11,438,000 | 93.73% |
| NOW | SERVICENOW INC | $89.00 | -2.72% | -3.27% | -0.07% | -13.83% | -48.50% | -56.18% | -2.24% | -4.24% | 559.55% | $211.48 | $81.24 | 57.92% | 9.55% | 1.47 | 22,350,000 | 4.46% |
| BK | BANK OF NEW YORK MELLON CORP | $133.44 | 0.72% | 0.82% | 3.32% | 16.13% | 18.47% | 53.20% | 232.35% | 161.49% | 235.78% | $139.12 | $87.41 | 4.08% | 52.66% | 0.93 | 2,292,000 | -35.58% |
| WMB | WILLIAMS COMPANIES INC | $74.73 | 0.74% | -1.83% | 4.46% | 5.06% | 23.66% | 30.81% | 155.23% | 195.61% | 292.28% | $77.41 | $55.82 | 3.46% | 33.88% | 0.60 | 5,616,000 | 22.54% |
| BX | BLACKSTONE INC | $122.76 | 1.12% | 0.03% | 0.77% | -5.40% | -14.96% | -17.61% | 48.15% | 45.62% | 365.88% | $190.09 | $101.73 | 35.42% | 20.67% | 1.66 | 3,954,000 | -4.28% |
| FDX | FEDEX CORP | $376.42 | -0.65% | 3.77% | 1.22% | 1.88% | 40.10% | 61.59% | 68.85% | 27.16% | 136.19% | $404.00 | $214.37 | 6.83% | 75.60% | 0.96 | 785,000 | 8.73% |
| NGG | NATIONAL GRID PLC | $87.24 | 0.09% | -0.46% | -1.92% | -4.36% | 11.80% | 29.19% | 17.54% | 35.55% | 8.85% | $94.64 | $67.28 | 7.82% | 29.67% | 0.37 | 2,547,000 | 65.82% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.10 | -0.98% | -5.48% | -11.67% | -12.72% | 6.02% | 25.58% | 64.40% | 73.34% | 56.73% | $9.60 | $6.11 | 15.63% | 32.57% | 0.68 | 17,042,000 | -51.91% |
| KKR | KKR & CO INC | $99.47 | 0.01% | -2.48% | 1.36% | -1.63% | -19.18% | -20.56% | 105.14% | 83.86% | 666.33% | $153.87 | $82.67 | 35.35% | 20.32% | 1.68 | 5,680,000 | 26.39% |
| SPOT | SPOTIFY TECHNOLOGY SA | $432.75 | 3.16% | 3.15% | -14.15% | -2.93% | -33.20% | -30.29% | 203.62% | 91.82% | N/A | $785.00 | $405.00 | 44.87% | 6.85% | 1.39 | 1,639,000 | -15.30% |
| CMCSA | COMCAST CORP | $24.90 | -0.52% | -5.90% | -11.23% | -21.75% | -10.72% | -28.28% | -38.08% | -56.02% | -20.01% | $36.66 | $24.80 | 32.08% | 0.40% | 0.68 | 33,675,000 | -3.80% |
| MCK | MCKESSON CORP | $734.69 | 1.31% | -8.28% | -15.02% | -19.79% | -12.61% | 6.86% | 88.40% | 272.81% | 339.15% | $999.00 | $637.00 | 26.46% | 15.34% | 0.27 | 750,000 | -55.65% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $155.81 | -1.27% | 0.34% | -5.17% | 3.99% | 1.14% | -10.16% | 43.48% | 39.79% | 197.19% | $189.35 | $143.17 | 17.71% | 8.83% | 0.66 | 1,973,000 | -6.00% |
| E | ENI SPA | $55.83 | 0.67% | -1.19% | -0.32% | 30.20% | 46.92% | 88.87% | 92.32% | 123.14% | 80.56% | $58.00 | $28.78 | 3.74% | 93.99% | 0.58 | 235,000 | -21.40% |
| WM | WASTE MANAGEMENT INC | $217.65 | 1.65% | -3.05% | -5.78% | -5.78% | 6.80% | -3.51% | 28.60% | 57.51% | 252.30% | $248.12 | $194.11 | 12.28% | 12.13% | 0.35 | 1,345,000 | -34.10% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $215.21 | 0.29% | -2.90% | -3.49% | -6.30% | 15.14% | 22.98% | 92.88% | 13.02% | 149.72% | $243.94 | $169.32 | 11.78% | 27.10% | 0.99 | 1,177,000 | -39.14% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $141.04 | -0.52% | -2.61% | -1.25% | 1.78% | 14.98% | 48.03% | 127.37% | 123.62% | 241.34% | $147.32 | $95.64 | 4.26% | 47.47% | 1.07 | 3,748,000 | 34.43% |
| ADP | AUTOMATIC DATA PROCESSING INC | $213.81 | 1.01% | 1.52% | 9.43% | 1.83% | -16.00% | -30.89% | 0.50% | 12.86% | 147.06% | $329.93 | $188.16 | 35.20% | 13.63% | 0.74 | 4,018,000 | 77.87% |
| ELV | ELEVANCE HEALTH INC | $393.30 | 3.03% | 6.57% | 24.43% | 17.04% | 20.04% | -5.61% | -14.03% | 0.80% | 189.02% | $412.96 | $273.71 | 4.76% | 43.69% | 0.45 | 2,376,000 | 22.03% |
| USB | US BANCORP | $54.48 | -0.02% | -2.01% | -3.59% | -5.79% | 13.76% | 23.79% | 87.02% | -8.53% | 29.90% | $61.19 | $42.21 | 10.97% | 29.07% | 1.00 | 5,973,000 | -20.65% |
| MNST | MONSTER BEVERAGE CORP | $85.87 | -0.62% | 13.28% | 14.23% | 5.79% | 21.84% | 39.94% | 44.22% | 91.27% | 243.10% | $88.77 | $58.09 | 3.27% | 47.82% | 0.62 | 6,025,000 | -18.53% |
| UPS | UNITED PARCEL SERVICE INC | $98.44 | -1.56% | 0.38% | -3.51% | -16.63% | 2.35% | -2.74% | -41.58% | -53.28% | -3.29% | $122.41 | $82.00 | 19.58% | 20.05% | 0.84 | 6,192,000 | 16.76% |
| FTNT | FORTINET INC | $113.87 | -1.36% | 26.63% | 44.62% | 35.14% | 38.63% | 11.59% | 68.02% | 188.97% | 1,667.07% | $116.46 | $70.12 | 2.22% | 62.39% | 1.33 | 4,908,000 | -26.82% |
| AMT | AMERICAN TOWER CORP | $178.82 | 0.76% | 0.39% | -1.17% | -4.98% | -2.47% | -14.00% | -10.72% | -26.10% | 67.81% | $234.33 | $165.08 | 23.69% | 8.32% | 0.50 | 3,348,000 | 36.32% |
| SLB | SLB LIMITED | $55.64 | 1.29% | -0.64% | 7.16% | 9.87% | 54.26% | 55.20% | 26.25% | 73.33% | -24.90% | $57.20 | $31.64 | 2.72% | 75.85% | 0.86 | 10,040,000 | 6.00% |
| CSX | CSX CORP | $44.53 | -0.47% | -1.11% | 5.15% | 9.41% | 25.83% | 46.92% | 39.94% | 34.07% | 423.08% | $46.55 | $30.17 | 4.34% | 47.60% | 0.80 | 18,824,000 | 135.42% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.16 | 0.69% | -0.88% | 1.98% | 7.74% | 20.87% | 21.53% | 47.22% | 63.71% | 45.26% | $39.74 | $30.01 | 3.98% | 27.16% | 0.38 | 1,915,000 | -32.50% |
| AMX | AMERICA MOVIL SAB DE CV | $27.15 | -0.98% | -0.37% | 2.22% | 13.79% | 16.47% | 60.56% | 22.30% | 85.70% | 108.85% | $27.72 | $16.60 | 2.06% | 63.55% | 0.47 | 920,000 | -29.72% |
| ABNB | AIRBNB INC | $135.48 | -1.15% | -3.04% | 3.96% | 16.83% | 11.33% | 0.95% | 28.69% | -3.40% | N/A | $147.25 | $110.81 | 7.99% | 22.26% | 1.56 | 4,241,000 | -17.36% |
| CIEN | CIENA CORP | $577.15 | -0.74% | 5.95% | 20.26% | 97.01% | 175.46% | 630.48% | 1,229.53% | 1,065.49% | 3,545.93% | $592.76 | $70.77 | 2.63% | 715.53% | 1.48 | 1,599,000 | -32.79% |
| CVNA | CARVANA CO | $73.72 | -3.29% | -2.77% | 2.60% | 7.11% | 12.31% | 31.82% | 3,410.48% | 62.71% | N/A | $97.38 | $54.46 | 24.30% | 35.36% | 2.90 | 7,886,000 | 14.31% |
| BSX | BOSTON SCIENTIFIC CORP | $54.10 | 1.37% | -3.36% | -14.37% | -27.01% | -48.05% | -47.41% | 1.42% | 30.83% | 145.35% | $109.50 | $53.15 | 50.59% | 1.80% | 0.69 | 15,904,000 | -26.37% |
| MELI | MERCADOLIBRE INC | $1,578.78 | 1.38% | -13.13% | -13.82% | -21.34% | -24.96% | -36.97% | 23.37% | 21.21% | 1,133.81% | $2.65k | $1.54k | 40.32% | 2.74% | 1.64 | 1,162,000 | -37.69% |
| BE | BLOOM ENERGY CORP | $280.69 | -1.14% | -4.93% | 58.88% | 101.89% | 121.50% | 1,384.35% | 2,106.68% | 1,353.60% | N/A | $302.99 | $17.01 | 7.36% | 1,550.15% | 2.09 | 7,440,000 | -29.34% |
| NOC | NORTHROP GRUMMAN CORP | $558.30 | 1.84% | -0.05% | -18.05% | -19.68% | -0.05% | 16.52% | 27.24% | 53.74% | 156.12% | $774.00 | $453.01 | 27.87% | 23.24% | 0.23 | 684,000 | 2.55% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.70 | 0.47% | 0.55% | 6.97% | -0.26% | 8.23% | -6.27% | -20.78% | 0.23% | 37.57% | $71.15 | $51.20 | 13.28% | 20.51% | 0.35 | 6,605,000 | -2.03% |
| CI | CIGNA GROUP | $298.49 | 3.26% | 8.28% | 8.49% | 3.78% | 10.30% | -5.46% | 16.34% | 15.37% | 133.09% | $338.89 | $239.51 | 11.92% | 24.63% | 0.42 | 1,823,000 | 39.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.