| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APH | AMPHENOL CORP | $109.73 | 0.34% | -1.20% | 4.48% | 24.23% | 68.79% | 64.61% | 180.03% | 303.02% | 785.06% | $112.35 | $56.45 | 2.33% | 94.38% | 1.19 | 4,086,000 | -45.90% |
| UNP | UNION PACIFIC CORP | $223.32 | -1.99% | 1.47% | -0.63% | -0.46% | -9.18% | -9.89% | -6.59% | 14.58% | 177.21% | $258.07 | $204.66 | 13.47% | 9.12% | 0.74 | 5,832,000 | 9.71% |
| DE | DEERE & CO | $487.90 | -1.63% | -0.66% | -5.70% | -4.26% | 0.06% | 27.36% | 25.70% | 137.31% | 516.89% | $533.78 | $374.46 | 8.60% | 30.29% | 0.81 | 730,000 | -35.63% |
| MU | MICRON TECHNOLOGY INC | $116.42 | -1.07% | -5.77% | 4.64% | 20.79% | 24.89% | 17.70% | 90.23% | 158.14% | 715.84% | $129.85 | $61.54 | 10.34% | 89.18% | 1.66 | 8,675,000 | -49.08% |
| TD | TORONTO DOMINION BANK | $73.76 | -0.83% | -0.20% | -1.56% | 8.12% | 23.76% | 24.64% | 10.73% | 50.62% | 95.75% | $75.58 | $51.25 | 2.41% | 43.92% | 0.64 | 1,570,000 | -1.07% |
| AMAT | APPLIED MATERIALS INC | $161.99 | -0.31% | -0.94% | -12.76% | 0.10% | -2.14% | -17.45% | 54.28% | 152.91% | 991.58% | $215.70 | $123.74 | 24.90% | 30.91% | 1.76 | 4,187,000 | -43.78% |
| LRCX | LAM RESEARCH CORP | $101.28 | 1.20% | 2.43% | 4.46% | 20.66% | 26.14% | 23.68% | 111.80% | 187.32% | 1,402.67% | $108.02 | $56.32 | 6.24% | 79.83% | 1.82 | 5,439,000 | -43.87% |
| UBS | UBS GROUP AG | $40.19 | -0.47% | 1.26% | 4.63% | 25.44% | 18.35% | 29.15% | 150.25% | 228.62% | 93.87% | $40.44 | $25.75 | 0.62% | 56.11% | 1.02 | 1,029,000 | -22.81% |
| BUD | ANHEUSER-BUSCH INBEV SA | $63.04 | -1.28% | 2.42% | -10.20% | -10.16% | 15.10% | 2.84% | 22.91% | 8.52% | -36.46% | $72.13 | $45.94 | 12.60% | 37.22% | 0.65 | 1,724,000 | -0.69% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.80 | -1.21% | 0.14% | 10.62% | 27.71% | 49.90% | 57.24% | 40.84% | 68.96% | 10.97% | $59.29 | $34.17 | 2.51% | 69.15% | 0.35 | 4,355,000 | -9.91% |
| SNY | SANOFI | $50.13 | -2.38% | 0.58% | -0.48% | -4.31% | -8.67% | -10.91% | 23.81% | -3.09% | 4.81% | $60.12 | $44.73 | 16.61% | 12.07% | 0.35 | 1,657,000 | 13.73% |
| CMCSA | COMCAST CORP | $34.01 | -0.41% | 1.73% | 0.98% | -2.69% | -5.13% | -15.50% | -9.55% | -21.65% | 26.31% | $45.31 | $31.03 | 24.94% | 9.60% | 0.78 | 17,148,000 | -32.14% |
| ADI | ANALOG DEVICES INC | $254.49 | 0.91% | 9.91% | 11.71% | 17.34% | 8.16% | 12.80% | 52.33% | 112.25% | 402.85% | $257.21 | $158.65 | 1.06% | 60.41% | 1.39 | 3,419,000 | -31.47% |
| BX | BLACKSTONE INC | $169.50 | -0.59% | 0.17% | -4.83% | 21.68% | 7.80% | 19.40% | 60.75% | 219.63% | 423.15% | $200.96 | $115.66 | 15.65% | 46.55% | 1.59 | 2,801,000 | -46.02% |
| KKR | KKR & CO INC | $138.71 | -2.16% | -1.76% | -8.84% | 14.71% | 7.04% | 13.56% | 154.89% | 299.51% | 633.92% | $170.40 | $86.15 | 18.60% | 61.01% | 1.60 | 2,377,000 | -41.81% |
| ADP | AUTOMATIC DATA PROCESSING INC | $303.84 | -1.33% | 0.39% | -1.55% | -6.71% | -3.04% | 11.97% | 17.67% | 115.40% | 313.28% | $329.93 | $267.79 | 7.91% | 13.46% | 0.77 | 1,138,000 | -1.13% |
| PANW | PALO ALTO NETWORKS INC | $184.55 | -0.72% | 4.76% | -9.21% | -1.55% | -1.84% | 6.33% | 92.38% | 324.27% | 599.05% | $210.39 | $144.15 | 12.28% | 28.03% | 1.19 | 5,801,000 | -15.46% |
| COP | CONOCOPHILLIPS | $98.18 | 1.45% | 4.45% | 3.40% | 14.76% | 1.13% | -13.54% | -12.40% | 152.72% | 132.71% | $116.08 | $79.88 | 15.42% | 22.91% | 0.81 | 6,850,000 | 8.08% |
| MELI | MERCADOLIBRE INC | $2,407.74 | -0.94% | 1.85% | 1.91% | -5.77% | 11.03% | 20.10% | 161.94% | 96.71% | 2,256.83% | $2.65k | $1.65k | 8.98% | 46.28% | 1.66 | 196,000 | -54.94% |
| MDT | MEDTRONIC PLC | $92.04 | -0.72% | -0.83% | -0.97% | 13.38% | 1.72% | 3.02% | -0.11% | -10.28% | 31.71% | $96.25 | $79.29 | 4.37% | 16.08% | 0.61 | 5,107,000 | 4.74% |
| NKE | NIKE INC | $79.17 | 1.01% | 2.25% | 3.80% | 26.01% | -3.12% | -6.06% | -30.07% | -29.00% | 52.94% | $90.62 | $52.28 | 12.64% | 51.43% | 1.06 | 12,487,000 | 13.70% |
| KLAC | KLA CORP | $879.55 | 1.07% | -0.43% | -2.50% | 11.47% | 21.32% | 10.09% | 133.48% | 318.28% | 1,798.86% | $959.26 | $551.33 | 8.31% | 59.53% | 1.74 | 469,000 | -50.42% |
| IBN | ICICI BANK LTD | $32.33 | -1.19% | -2.30% | -5.19% | -5.77% | 14.69% | 12.77% | 47.49% | 202.72% | 309.71% | $34.57 | $27.42 | 6.47% | 17.92% | 0.73 | 3,182,000 | -44.05% |
| RACE | FERRARI NV | $467.54 | -0.74% | 0.94% | -9.68% | -3.29% | -7.33% | -2.57% | 125.95% | 136.96% | N/A | $519.10 | $391.54 | 9.93% | 19.41% | 0.95 | 242,000 | -24.38% |
| MO | ALTRIA GROUP INC | $67.05 | -0.92% | 1.61% | 12.05% | 12.46% | 19.73% | 27.21% | 44.54% | 54.07% | 29.39% | $68.57 | $48.86 | 2.21% | 37.23% | 0.30 | 5,544,000 | -38.20% |
| SE | SEA LTD | $187.55 | 1.09% | 5.80% | 18.92% | 13.50% | 51.35% | 126.48% | 177.89% | 21.68% | N/A | $190.75 | $75.67 | 1.68% | 147.85% | 1.84 | 4,744,000 | -2.43% |
| WELL | WELLTOWER INC | $164.90 | 0.29% | 1.53% | 2.07% | 8.15% | 8.67% | 38.29% | 109.16% | 186.33% | 160.55% | $171.09 | $118.42 | 3.62% | 39.25% | 0.64 | 1,333,000 | -52.36% |
| CB | CHUBB LTD | $274.41 | -1.18% | 0.55% | 1.95% | -5.29% | -1.10% | -0.44% | 38.93% | 117.94% | 175.18% | $306.91 | $252.16 | 10.59% | 8.82% | 0.54 | 1,195,000 | -14.21% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.70 | -0.60% | -1.71% | 2.90% | 8.09% | 8.23% | 25.19% | 169.35% | 184.98% | 116.32% | $17.46 | $11.83 | 4.35% | 41.17% | 0.74 | 1,304,000 | -41.45% |
| INTC | INTEL CORP | $24.55 | -1.01% | 3.76% | 18.60% | 19.46% | 6.79% | 21.96% | -29.64% | -50.33% | -5.10% | $27.55 | $17.67 | 10.89% | 38.98% | 1.37 | 156,826,000 | -21.69% |
| BN | BROOKFIELD CORP | $64.90 | -1.56% | -0.17% | -3.99% | 11.61% | 12.58% | 31.43% | 25.97% | 92.70% | 223.42% | $68.75 | $43.61 | 5.60% | 48.82% | 1.35 | 1,622,000 | -44.70% |
| DASH | DOORDASH INC | $245.28 | -0.82% | -3.18% | -1.86% | 19.71% | 28.24% | 90.70% | 277.64% | N/A | N/A | $278.15 | $122.32 | 11.82% | 100.52% | 1.77 | 2,020,000 | -28.19% |
| LMT | LOCKHEED MARTIN CORP | $447.72 | 0.34% | 1.61% | 6.30% | -6.11% | -0.17% | -19.78% | 2.07% | 13.39% | 125.01% | $618.95 | $410.11 | 27.66% | 9.17% | 0.29 | 985,000 | -47.88% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $418.83 | -0.41% | -1.76% | -10.49% | -11.31% | 10.29% | 57.53% | 106.38% | 268.79% | N/A | $517.98 | $242.25 | 19.14% | 72.89% | 1.54 | 2,413,000 | 9.58% |
| ENB | ENBRIDGE INC | $47.60 | -0.77% | 1.99% | 5.85% | 3.39% | 14.29% | 19.33% | 7.26% | 45.65% | 25.66% | $48.29 | $39.27 | 1.43% | 21.23% | 0.53 | 4,695,000 | -6.66% |
| PLD | PROLOGIS INC | $111.62 | -0.59% | 5.86% | 1.21% | 4.69% | -8.96% | -13.41% | -15.94% | 9.45% | 206.23% | $132.57 | $85.35 | 15.80% | 30.78% | 0.96 | 2,023,000 | -43.08% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $179.14 | -0.85% | 0.67% | -2.87% | 0.34% | 4.63% | 11.75% | 67.40% | 71.52% | 302.53% | $189.35 | $142.29 | 5.39% | 25.90% | 0.71 | 3,102,000 | 37.99% |
| SO | SOUTHERN CO | $93.13 | -1.43% | 0.30% | -2.33% | 3.57% | 3.65% | 7.68% | 17.71% | 77.70% | 119.13% | $96.44 | $80.46 | 3.43% | 15.75% | 0.32 | 2,059,000 | -37.70% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $207.01 | -1.68% | -0.31% | -1.61% | -10.59% | -11.61% | -7.73% | 21.51% | 83.21% | 299.09% | $248.00 | $196.27 | 16.53% | 5.47% | 0.66 | 1,371,000 | -6.54% |
| RIO | RIO TINTO LTD | $62.33 | -0.57% | 3.26% | -1.22% | 2.52% | 0.35% | -2.18% | 3.59% | 2.11% | 81.72% | $72.08 | $51.67 | 13.53% | 20.63% | 0.74 | 1,938,000 | -51.13% |
| VRTX | VERTEX PHARMACEUTICALS INC | $388.94 | -1.56% | -0.24% | -17.19% | -12.79% | -19.03% | -19.41% | 33.56% | 42.81% | 220.99% | $519.88 | $362.50 | 25.19% | 7.29% | 0.60 | 1,094,000 | -22.02% |
| AMT | AMERICAN TOWER CORP | $211.12 | -0.36% | 3.93% | -8.16% | -1.21% | 3.62% | -6.30% | -21.29% | -14.32% | 135.86% | $243.56 | $172.51 | 13.32% | 22.38% | 0.56 | 1,239,000 | -47.12% |
| CME | CME GROUP INC | $271.39 | 0.69% | 0.36% | -2.92% | -4.56% | 8.20% | 30.21% | 36.29% | 55.15% | 204.59% | $290.79 | $207.71 | 6.67% | 30.66% | 0.36 | 1,713,000 | 7.60% |
| SBUX | STARBUCKS CORP | $85.81 | -2.91% | -7.27% | -9.12% | -1.38% | -25.12% | -10.27% | -1.81% | 3.74% | 67.96% | $117.46 | $75.50 | 26.95% | 13.66% | 1.01 | 10,951,000 | 43.73% |
| MSTR | MICROSTRATEGY INC | $343.20 | -4.17% | -5.61% | -15.45% | -7.79% | 37.00% | 133.63% | 1,158.02% | 2,235.33% | 1,650.75% | $543.00 | $113.69 | 36.80% | 201.87% | 2.53 | 10,983,000 | -36.83% |
| CEG | CONSTELLATION ENERGY CORP | $310.68 | 0.17% | -3.75% | -5.09% | 0.52% | 17.54% | 59.41% | 275.49% | N/A | N/A | $357.00 | $161.35 | 12.97% | 92.55% | 1.20 | 1,386,000 | -25.32% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $60.10 | -1.57% | -1.85% | -4.63% | 4.41% | 5.62% | 44.12% | N/A | N/A | N/A | $64.10 | $39.19 | 6.24% | 53.36% | 1.28 | 1,455,000 | 43.35% |
| BMY | BRISTOL MYERS SQUIBB CO | $47.14 | -1.63% | -2.18% | -2.66% | 0.53% | -19.02% | -2.28% | -34.07% | -24.83% | -18.56% | $63.33 | $42.96 | 25.56% | 9.73% | 0.34 | 10,860,000 | -6.45% |
| HOOD | ROBINHOOD MARKETS INC | $107.94 | -1.26% | -6.16% | 2.95% | 63.50% | 135.06% | 414.98% | 1,000.31% | N/A | N/A | $117.70 | $18.71 | 8.29% | 476.91% | 2.08 | 29,478,000 | -26.16% |
| DUK | DUKE ENERGY CORP | $123.11 | -0.99% | 1.36% | 2.65% | 5.78% | 4.96% | 8.94% | 11.21% | 52.27% | 75.35% | $127.85 | $105.20 | 3.71% | 17.02% | 0.28 | 2,455,000 | 12.46% |
| PH | PARKER-HANNIFIN CORP | $750.30 | -0.27% | 1.92% | 1.55% | 11.83% | 14.17% | 26.90% | 156.62% | 258.09% | 647.16% | $763.94 | $488.45 | 1.79% | 53.61% | 1.21 | 650,000 | -10.47% |
| HCA | HCA HEALTHCARE INC | $402.77 | -0.54% | 2.32% | 20.47% | 6.33% | 20.93% | 3.67% | 88.60% | 200.33% | 384.62% | $417.14 | $289.98 | 3.44% | 38.90% | 0.75 | 805,000 | -25.53% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $345.19 | -1.27% | -3.10% | 3.91% | 6.84% | 38.69% | 28.68% | 86.79% | 210.26% | 1,741.01% | $376.45 | $221.56 | 8.30% | 55.80% | 1.42 | 1,022,000 | -14.69% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $344.97 | 0.09% | 5.56% | -2.22% | 35.00% | 45.21% | 112.88% | 681.89% | 438.43% | 305.56% | $355.91 | $154.08 | 3.07% | 123.89% | 1.61 | 2,286,000 | 0.84% |
| TT | TRANE TECHNOLOGIES PLC | $419.63 | -1.06% | -2.16% | -11.11% | -3.81% | 20.31% | 19.68% | 160.27% | 254.24% | 672.66% | $476.19 | $298.15 | 11.88% | 40.74% | 0.98 | 1,104,000 | 9.31% |
| SNPS | SYNOPSYS INC | $597.00 | -1.57% | -4.53% | -0.76% | 16.65% | 30.36% | 13.52% | 64.35% | 176.17% | 1,227.26% | $651.73 | $365.74 | 8.40% | 63.23% | 1.44 | 784,000 | -9.15% |
| SHW | SHERWIN WILLIAMS CO | $367.00 | -1.59% | 2.27% | 7.91% | 2.14% | 3.96% | 1.75% | 50.08% | 64.26% | 342.79% | $400.42 | $308.84 | 8.35% | 18.83% | 0.82 | 1,411,000 | -38.63% |
| MCO | MOODYS CORP | $510.00 | -1.16% | 0.15% | -0.58% | 5.98% | 1.61% | 6.29% | 66.64% | 78.71% | 415.46% | $531.93 | $378.71 | 4.12% | 34.67% | 1.08 | 724,000 | 12.60% |
| BP | BP PLC | $34.97 | 0.66% | 2.70% | 8.60% | 19.97% | 5.24% | 1.69% | 7.04% | 61.75% | 13.87% | $35.55 | $25.23 | 1.62% | 38.63% | 0.66 | 5,125,000 | -31.24% |
| CVS | CVS HEALTH CORP | $71.21 | -0.13% | 1.48% | 17.31% | 16.09% | 11.86% | 21.31% | -30.29% | 12.19% | -28.79% | $72.51 | $43.56 | 1.79% | 63.48% | 0.50 | 4,666,000 | -33.17% |
| WM | WASTE MANAGEMENT INC | $224.04 | -1.31% | -0.07% | -2.45% | -5.88% | -2.91% | 7.29% | 28.29% | 97.93% | 355.83% | $242.58 | $199.69 | 7.64% | 12.19% | 0.43 | 884,000 | -33.63% |
| DELL | DELL TECHNOLOGIES INC | $131.01 | 0.13% | -5.15% | -0.16% | 14.93% | 18.40% | 17.32% | 173.51% | 116.05% | N/A | $147.66 | $66.25 | 11.28% | 97.77% | 1.36 | 3,186,000 | -15.22% |
| ORLY | O REILLY AUTOMOTIVE INC | $102.47 | 0.16% | 1.07% | 4.93% | 12.90% | 14.14% | 37.20% | 115.35% | 229.88% | 563.41% | $104.86 | $73.11 | 2.28% | 40.17% | 0.48 | 3,102,000 | -10.96% |
| RELX | RELX PLC | $47.79 | -1.34% | -0.06% | -9.37% | -14.14% | -3.84% | 3.13% | 68.75% | 109.33% | 202.09% | $56.33 | $44.19 | 15.16% | 8.16% | 0.66 | 1,056,000 | -26.00% |
| RBLX | ROBLOX CORP | $124.81 | 6.20% | 4.05% | 5.04% | 46.10% | 110.12% | 184.05% | 200.96% | N/A | N/A | $150.59 | $37.50 | 17.12% | 232.83% | 1.76 | 13,501,000 | 76.60% |
| NTES | NETEASE INC | $135.60 | 2.81% | 4.07% | 0.09% | 9.10% | 36.13% | 64.38% | 47.10% | 31.87% | 502.56% | $141.45 | $75.85 | 4.14% | 78.77% | 0.79 | 1,537,000 | 105.48% |
| GD | GENERAL DYNAMICS CORP | $319.89 | 0.09% | 2.01% | 1.87% | 14.56% | 28.00% | 9.93% | 34.40% | 111.19% | 130.40% | $322.50 | $239.20 | 0.81% | 33.73% | 0.58 | 804,000 | -12.32% |
| CTAS | CINTAS CORP | $211.86 | -1.73% | -1.13% | -5.23% | -6.21% | 2.93% | 6.78% | 95.57% | 160.97% | 943.23% | $229.24 | $180.78 | 7.58% | 17.19% | 0.93 | 3,863,000 | 166.60% |
| MCK | MCKESSON CORP | $678.91 | -1.53% | 1.15% | -4.62% | -5.76% | 8.27% | 24.01% | 85.04% | 346.65% | 260.28% | $737.89 | $464.42 | 7.99% | 46.19% | 0.37 | 710,000 | -41.66% |
| NOC | NORTHROP GRUMMAN CORP | $586.74 | -0.96% | 0.33% | 2.98% | 23.40% | 27.27% | 14.60% | 18.66% | 71.06% | 267.42% | $600.99 | $426.24 | 2.37% | 37.65% | 0.26 | 478,000 | -22.53% |
| MMM | 3M CO | $155.85 | -1.81% | 1.96% | 3.03% | 4.25% | 6.35% | 18.20% | 9.17% | -4.45% | 13.23% | $164.15 | $121.98 | 5.06% | 27.77% | 0.81 | 1,606,000 | -17.98% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.56 | -0.61% | -0.91% | 5.98% | 15.90% | 15.70% | 56.94% | 180.34% | 138.55% | 72.63% | $6.79 | $3.92 | 3.39% | 67.56% | 0.70 | 1,194,000 | -68.65% |
| BMO | BANK OF MONTREAL | $113.77 | -0.84% | 0.61% | -0.59% | 8.55% | 9.25% | 28.16% | 13.51% | 84.54% | 124.35% | $115.66 | $81.13 | 1.63% | 40.23% | 0.78 | 854,000 | 35.77% |
| GSK | GSK PLC | $39.64 | -1.37% | 1.46% | 4.40% | 0.51% | 3.34% | -6.82% | 17.52% | -21.00% | -19.53% | $44.67 | $31.72 | 11.26% | 24.99% | 0.37 | 1,878,000 | -44.83% |
| CI | CIGNA GROUP | $300.76 | -1.18% | 0.82% | 1.48% | -4.61% | -4.19% | -15.03% | 3.05% | 69.53% | 124.80% | $370.83 | $256.89 | 18.89% | 17.08% | 0.48 | 1,052,000 | -6.74% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.96 | -2.29% | 0.19% | -12.21% | -7.38% | -5.95% | -13.21% | -3.88% | 7.03% | 49.99% | $76.06 | $53.95 | 18.54% | 14.85% | 0.41 | 5,808,000 | -9.12% |
| AON | AON PLC | $370.94 | -1.11% | 1.52% | -0.52% | 1.61% | -6.70% | 9.83% | 27.80% | 92.83% | 314.97% | $412.97 | $323.73 | 10.18% | 14.58% | 0.66 | 1,026,000 | -13.85% |
| ABNB | AIRBNB INC | $128.15 | -1.36% | 2.12% | -9.31% | -0.97% | -9.47% | 10.75% | 9.50% | N/A | N/A | $163.93 | $99.88 | 21.83% | 28.30% | 1.53 | 2,960,000 | -35.13% |
| TRI | THOMSON REUTERS CORP | $176.68 | -1.05% | 2.16% | -13.16% | -9.31% | -1.47% | 5.68% | 49.88% | 123.01% | 360.68% | $218.42 | $151.60 | 19.11% | 16.54% | 0.61 | 746,000 | -39.74% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $200.70 | -0.49% | 4.53% | 2.37% | 13.88% | 7.63% | 12.68% | 18.83% | 81.19% | 133.78% | $216.26 | $145.12 | 7.20% | 38.30% | 0.99 | 1,275,000 | -30.56% |
| ECL | ECOLAB INC | $278.36 | -1.89% | -0.61% | 2.43% | 4.85% | 4.77% | 12.66% | 62.84% | 42.03% | 166.30% | $286.04 | $221.62 | 2.68% | 25.60% | 0.90 | 1,093,000 | -4.96% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.22 | -0.89% | 0.83% | -3.02% | 2.52% | -15.37% | -21.92% | -16.19% | 43.93% | 145.38% | $15.70 | $11.03 | 22.17% | 10.76% | 0.63 | 19,390,000 | -29.83% |
| COIN | COINBASE GLOBAL INC | $306.00 | -4.33% | -4.59% | -21.87% | 14.86% | 44.01% | 50.00% | 328.75% | N/A | N/A | $444.65 | $142.58 | 31.18% | 114.62% | 2.65 | 8,474,000 | -34.96% |
| TDG | TRANSDIGM GROUP INC | $1,389.98 | -1.31% | -0.01% | -13.53% | -4.39% | 4.22% | 6.74% | 112.49% | 185.97% | 528.98% | $1.62k | $1.18k | 14.40% | 17.44% | 1.02 | 181,000 | -27.89% |
| NEM | NEWMONT CORP | $71.10 | 0.47% | 3.04% | 8.14% | 34.89% | 65.62% | 36.05% | 57.51% | 9.62% | 339.70% | $71.75 | $36.86 | 0.91% | 92.89% | 0.50 | 9,398,000 | 42.91% |
| SCCO | SOUTHERN COPPER CORP | $97.01 | -0.54% | 1.18% | -1.20% | 4.13% | 4.29% | -7.53% | 95.89% | 114.30% | 304.65% | $120.69 | $74.84 | 19.62% | 29.62% | 1.02 | 678,000 | -35.80% |
| CVNA | CARVANA CO | $362.12 | 1.20% | 0.73% | 9.03% | 15.73% | 63.35% | 129.20% | 840.82% | 78.45% | N/A | $413.34 | $124.39 | 12.39% | 191.12% | 2.76 | 3,347,000 | -3.66% |
| ITW | ILLINOIS TOOL WORKS INC | $266.74 | -0.99% | 2.90% | 1.93% | 8.13% | 0.84% | 7.30% | 28.35% | 35.14% | 233.05% | $279.13 | $214.66 | 4.44% | 24.26% | 0.82 | 691,000 | -35.36% |
| MSI | MOTOROLA SOLUTIONS INC | $460.68 | -0.27% | -0.11% | 7.64% | 9.57% | 8.02% | 7.08% | 81.10% | 197.64% | 662.21% | $507.82 | $388.90 | 9.28% | 18.46% | 0.80 | 496,000 | -18.82% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $133.89 | -0.23% | -3.95% | -11.41% | 0.54% | -7.85% | 19.66% | 122.00% | 193.04% | 656.01% | $189.49 | $102.58 | 29.34% | 30.52% | 1.45 | 2,761,000 | -19.27% |
| EQIX | EQUINIX INC | $782.38 | -0.52% | 1.65% | -2.38% | -10.77% | -13.71% | -4.46% | 13.47% | 0.34% | 211.57% | $994.03 | $701.41 | 21.29% | 11.54% | 0.85 | 349,000 | 10.09% |
| AJG | ARTHUR J GALLAGHER & CO | $298.62 | -1.50% | 1.40% | -5.24% | -12.88% | -10.01% | 4.13% | 56.28% | 186.39% | 600.66% | $351.23 | $274.25 | 14.98% | 8.89% | 0.65 | 1,021,000 | -12.36% |
| CRH | CRH PUBLIC LTD CO | $112.59 | -0.65% | 0.95% | 12.52% | 18.25% | 12.26% | 25.03% | 190.33% | 191.99% | 312.42% | $113.95 | $76.75 | 1.19% | 46.70% | 1.15 | 3,881,000 | 30.85% |
| USB | US BANCORP | $48.16 | -0.25% | 4.45% | 3.97% | 10.11% | 4.90% | 5.57% | 0.84% | 31.55% | 21.13% | $53.98 | $35.18 | 10.78% | 36.90% | 1.00 | 7,518,000 | -40.71% |
| FI | FISERV INC | $137.26 | -1.73% | 0.15% | -3.36% | -14.29% | -40.93% | -19.19% | 27.96% | 39.72% | 242.85% | $238.59 | $128.22 | 42.47% | 7.05% | 0.87 | 2,782,000 | -54.86% |
| EMR | EMERSON ELECTRIC CO | $132.38 | -1.04% | 0.42% | -11.53% | 9.43% | 10.57% | 26.18% | 50.48% | 89.71% | 193.14% | $150.27 | $90.06 | 11.91% | 47.00% | 1.02 | 2,123,000 | -41.72% |
| UPS | UNITED PARCEL SERVICE INC | $87.74 | -1.22% | 1.42% | -15.28% | -10.06% | -25.71% | -32.12% | -57.20% | -44.83% | -7.11% | $145.01 | $84.28 | 39.49% | 4.11% | 0.86 | 6,026,000 | -41.07% |
| EQNR | EQUINOR ASA | $24.94 | -0.91% | 2.13% | -1.66% | 2.68% | 9.34% | -8.31% | -40.33% | 52.73% | 79.55% | $28.27 | $21.41 | 11.78% | 16.51% | 0.54 | 2,690,000 | 24.65% |
| MAR | MARRIOTT INTERNATIONAL INC | $268.60 | -1.91% | 0.88% | -3.77% | 0.94% | -3.19% | 19.55% | 65.12% | 171.94% | 303.55% | $307.52 | $205.40 | 12.66% | 30.77% | 1.14 | 1,260,000 | -21.54% |
| BK | BANK OF NEW YORK MELLON CORP | $103.12 | 0.57% | 1.36% | 2.18% | 14.29% | 18.87% | 53.91% | 137.06% | 181.21% | 172.95% | $104.47 | $66.01 | 1.29% | 56.22% | 0.92 | 2,468,000 | -28.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.