| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANW | PALO ALTO NETWORKS INC | $203.99 | 1.28% | 3.24% | 3.90% | 33.74% | 18.03% | 20.83% | 133.48% | 404.05% | 609.60% | $208.39 | $142.01 | 2.11% | 43.64% | 1.19 | 3,411,000 | -0.73% |
| CMCSA | COMCAST CORP | $36.00 | 1.58% | -0.91% | 4.05% | 9.62% | -3.15% | -3.56% | -9.91% | -9.41% | 16.71% | $45.31 | $31.44 | 20.55% | 14.50% | 0.77 | 12,712,000 | -14.99% |
| ANET | ARISTA NETWORKS INC | $103.39 | 1.89% | 4.53% | 6.81% | 48.76% | -10.49% | 11.45% | 301.51% | 672.66% | 2,034.83% | $133.58 | $59.43 | 22.60% | 73.97% | 1.48 | 7,295,000 | 17.42% |
| LRCX | LAM RESEARCH CORP | $99.83 | 1.72% | 3.12% | 13.06% | 65.69% | 29.58% | -9.38% | 140.48% | 199.07% | 1,180.69% | $113.00 | $56.32 | 11.65% | 77.25% | 1.82 | 9,570,000 | 32.73% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $507.71 | 0.45% | 3.18% | 9.33% | 56.20% | 41.53% | 29.95% | 166.68% | 343.22% | N/A | $517.98 | $200.81 | 1.98% | 152.83% | 1.54 | 2,143,000 | -32.76% |
| MELI | MERCADOLIBRE INC | $2,476.60 | -0.98% | -0.99% | 1.14% | 35.62% | 42.42% | 47.09% | 249.49% | 144.00% | 1,806.54% | $2.65k | $1.58k | 6.37% | 56.77% | 1.68 | 225,000 | -27.65% |
| LOW | LOWES COMPANIES INC | $223.67 | -0.59% | -2.17% | 0.03% | 5.66% | -9.40% | 3.00% | 23.15% | 64.77% | 236.19% | $287.01 | $206.39 | 22.07% | 8.38% | 0.88 | 2,019,000 | -25.64% |
| BHP | BHP GROUP LTD | $49.36 | -0.06% | 1.42% | -1.63% | 22.73% | 1.31% | -15.41% | -6.85% | -3.42% | 32.01% | $63.21 | $39.73 | 21.91% | 24.24% | 0.88 | 5,583,000 | 59.70% |
| ADP | AUTOMATIC DATA PROCESSING INC | $306.90 | -0.49% | -1.04% | -3.66% | 10.89% | 5.14% | 31.47% | 41.25% | 107.22% | 283.48% | $329.93 | $231.27 | 6.98% | 32.70% | 0.77 | 1,919,000 | 17.37% |
| KKR | KKR & CO INC | $137.94 | 1.77% | 4.14% | 11.92% | 45.95% | -6.95% | 31.28% | 190.09% | 307.14% | 515.25% | $170.40 | $86.15 | 19.05% | 60.12% | 1.60 | 4,452,000 | 12.45% |
| SNY | SANOFI | $48.18 | -0.29% | -1.77% | -3.16% | -3.37% | -2.13% | -4.10% | -3.95% | -6.48% | 0.25% | $60.12 | $45.80 | 19.85% | 5.20% | 0.35 | 2,427,000 | 23.89% |
| ADI | ANALOG DEVICES INC | $245.15 | 1.38% | 1.87% | 7.68% | 47.60% | 11.21% | 5.06% | 63.50% | 99.54% | 295.79% | $247.73 | $158.65 | 1.04% | 54.52% | 1.39 | 3,964,000 | 45.47% |
| KLAC | KLA CORP | $919.22 | 0.72% | 2.27% | 10.84% | 53.33% | 33.96% | 6.08% | 190.12% | 349.47% | 1,577.41% | $928.02 | $551.33 | 0.95% | 66.73% | 1.74 | 863,000 | -1.71% |
| COP | CONOCOPHILLIPS | $95.79 | 3.50% | 4.13% | 8.80% | 15.88% | -5.74% | -14.65% | 10.79% | 133.41% | 64.14% | $118.40 | $79.88 | 19.10% | 19.92% | 0.82 | 12,845,000 | 106.58% |
| VRTX | VERTEX PHARMACEUTICALS INC | $466.36 | 1.51% | 3.14% | 4.53% | -1.27% | 13.16% | -3.22% | 58.47% | 57.60% | 283.71% | $519.88 | $377.85 | 10.29% | 23.42% | 0.60 | 1,104,000 | -30.21% |
| RACE | FERRARI NV | $489.03 | 0.56% | -0.07% | 2.07% | 22.92% | 12.71% | 14.43% | 152.56% | 178.00% | N/A | $509.13 | $391.54 | 3.95% | 24.90% | 0.95 | 365,000 | 38.78% |
| IBN | ICICI BANK LTD | $33.60 | 0.36% | -0.06% | -0.03% | 11.41% | 14.95% | 15.31% | 74.55% | 239.74% | 268.50% | $34.50 | $27.26 | 2.61% | 23.26% | 0.74 | 4,821,000 | 46.36% |
| APH | AMPHENOL CORP | $97.41 | -1.16% | 0.02% | 4.79% | 62.16% | 35.61% | 43.27% | 195.72% | 309.94% | 618.89% | $99.99 | $54.77 | 2.58% | 77.85% | 1.18 | 9,426,000 | 58.58% |
| APP | APPLOVIN CORP | $344.75 | -0.07% | 2.39% | -10.13% | 46.53% | 4.72% | 304.73% | 822.04% | N/A | N/A | $525.15 | $60.67 | 34.35% | 468.24% | 2.18 | 3,023,000 | -3.26% |
| BX | BLACKSTONE INC | $156.35 | 2.20% | 2.34% | 11.69% | 30.22% | -10.13% | 29.46% | 62.63% | 187.04% | 305.05% | $200.96 | $115.66 | 22.20% | 35.18% | 1.58 | 4,037,000 | -1.85% |
| MDT | MEDTRONIC PLC | $88.58 | 1.04% | -0.19% | 1.29% | 8.18% | 7.14% | 15.28% | -1.01% | -3.31% | 21.59% | $96.25 | $76.33 | 7.97% | 16.05% | 0.61 | 5,403,000 | -25.14% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $47.93 | -1.50% | 2.66% | 0.08% | 21.19% | 30.46% | 51.82% | 18.37% | 23.50% | -11.27% | $49.58 | $31.86 | 3.32% | 50.44% | 0.35 | 5,534,000 | 9.98% |
| CB | CHUBB LTD | $279.95 | -0.01% | -3.33% | -3.40% | 1.80% | 4.99% | 10.66% | 45.00% | 118.95% | 172.75% | $306.91 | $252.16 | 8.78% | 11.02% | 0.54 | 1,326,000 | -7.08% |
| UBS | UBS GROUP AG | $35.17 | 2.93% | 4.15% | 6.80% | 34.65% | 8.32% | 15.73% | 120.50% | 196.29% | 70.65% | $35.84 | $25.75 | 1.87% | 36.61% | 1.01 | 2,686,000 | 5.91% |
| NKE | NIKE INC | $73.92 | -3.41% | 0.69% | 19.40% | 38.76% | 3.69% | 1.19% | -31.51% | -25.21% | 35.30% | $90.62 | $52.28 | 18.43% | 41.39% | 1.06 | 19,558,000 | 13.27% |
| MSTR | MICROSTRATEGY INC | $396.94 | 0.32% | 6.33% | 1.23% | 66.82% | 19.67% | 207.57% | 1,693.84% | 3,257.64% | 2,204.84% | $543.00 | $102.40 | 26.90% | 287.63% | 2.50 | 7,023,000 | -18.01% |
| LMT | LOCKHEED MARTIN CORP | $463.01 | -1.29% | -0.63% | -3.71% | 4.43% | -1.25% | 0.27% | 10.15% | 32.20% | 143.63% | $618.95 | $418.88 | 25.19% | 10.54% | 0.30 | 1,243,000 | 1.55% |
| SBUX | STARBUCKS CORP | $94.94 | 1.39% | 0.02% | 4.71% | 19.14% | 2.53% | 27.32% | 19.75% | 28.06% | 77.82% | $117.46 | $71.55 | 19.17% | 32.69% | 1.01 | 6,984,000 | 32.45% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $213.17 | 0.00% | -2.14% | -4.20% | -3.39% | 0.86% | -0.51% | 37.01% | 95.43% | 278.77% | $248.00 | $207.21 | 14.04% | 2.88% | 0.66 | 2,124,000 | -17.83% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $180.98 | -1.15% | -0.48% | 2.85% | 19.36% | 23.48% | 28.20% | 88.78% | 92.86% | 307.87% | $183.99 | $142.29 | 1.64% | 27.19% | 0.71 | 1,950,000 | 20.07% |
| BN | BROOKFIELD CORP | $62.80 | -0.22% | 1.32% | 7.19% | 40.52% | 7.57% | 47.00% | 38.20% | 90.53% | 169.45% | $64.55 | $42.21 | 2.71% | 48.78% | 1.33 | 1,631,000 | -23.32% |
| AMT | AMERICAN TOWER CORP | $220.70 | 0.31% | -1.68% | 3.70% | 7.84% | 23.17% | 12.50% | -13.45% | -16.62% | 133.59% | $243.56 | $172.51 | 9.39% | 27.93% | 0.57 | 2,023,000 | 6.81% |
| INTC | INTEL CORP | $23.59 | 7.23% | 3.24% | 15.19% | 30.12% | 18.66% | -30.60% | -37.90% | -59.75% | -20.03% | $37.16 | $17.67 | 36.52% | 33.54% | 1.37 | 119,545,000 | 48.50% |
| DASH | DOORDASH INC | $241.47 | -2.20% | 1.45% | 11.03% | 45.68% | 39.00% | 121.45% | 222.13% | N/A | N/A | $248.74 | $99.32 | 2.92% | 143.12% | 1.77 | 2,889,000 | -47.41% |
| SO | SOUTHERN CO | $91.26 | -0.44% | -1.13% | 3.12% | 5.07% | 9.93% | 17.30% | 28.19% | 71.99% | 106.47% | $94.45 | $77.79 | 3.38% | 17.32% | 0.32 | 4,600,000 | 71.71% |
| MO | ALTRIA GROUP INC | $59.54 | -1.21% | 2.41% | 0.80% | 7.16% | 15.63% | 29.38% | 43.40% | 49.34% | 16.68% | $61.26 | $46.54 | 2.81% | 27.93% | 0.30 | 7,939,000 | 10.14% |
| RELX | RELX PLC | $53.55 | 0.21% | -0.67% | 0.98% | 18.19% | 14.50% | 16.21% | 98.41% | 129.04% | 235.53% | $56.33 | $43.45 | 4.94% | 23.25% | 0.67 | 942,000 | 8.03% |
| CME | CME GROUP INC | $275.63 | -2.45% | 0.08% | 2.71% | 8.08% | 20.20% | 41.37% | 31.94% | 63.99% | 190.11% | $290.79 | $193.17 | 5.21% | 42.69% | 0.37 | 3,437,000 | 54.82% |
| WELL | WELLTOWER INC | $151.76 | -1.60% | 0.11% | 0.96% | 11.19% | 19.99% | 45.34% | 84.83% | 203.34% | 120.90% | $158.55 | $102.92 | 4.28% | 47.45% | 0.66 | 2,393,000 | -13.39% |
| PLD | PROLOGIS INC | $106.85 | 0.49% | 0.25% | -1.91% | 19.04% | 1.28% | -6.61% | -12.12% | 11.58% | 179.64% | $132.57 | $85.35 | 19.40% | 25.19% | 0.96 | 2,937,000 | -23.44% |
| CEG | CONSTELLATION ENERGY CORP | $312.84 | -1.70% | 1.60% | 4.40% | 69.16% | 28.30% | 45.01% | 424.46% | N/A | N/A | $352.00 | $155.60 | 11.13% | 101.05% | 1.21 | 1,792,000 | -9.49% |
| ENB | ENBRIDGE INC | $44.20 | 0.11% | -1.60% | -3.54% | 7.57% | 0.41% | 24.93% | 4.76% | 46.84% | -3.37% | $47.44 | $35.34 | 6.83% | 25.07% | 0.54 | 2,828,000 | -3.22% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $14.79 | -0.40% | -2.05% | -2.95% | 20.73% | -0.14% | 7.25% | 146.09% | 163.64% | 75.44% | $16.74 | $10.74 | 11.65% | 37.71% | 0.72 | 1,970,000 | -20.76% |
| BMY | BRISTOL MYERS SQUIBB CO | $47.04 | 1.18% | -0.99% | -4.00% | -11.36% | -17.20% | 17.63% | -37.60% | -21.02% | -30.56% | $63.33 | $39.93 | 25.72% | 17.82% | 0.34 | 9,829,000 | 7.03% |
| RIO | RIO TINTO LTD | $58.73 | 1.86% | 0.74% | -0.98% | 12.25% | 0.17% | -12.57% | -0.64% | 0.74% | 53.86% | $72.08 | $51.67 | 18.52% | 13.66% | 0.75 | 4,166,000 | 4.41% |
| TT | TRANE TECHNOLOGIES PLC | $426.89 | -1.77% | -1.68% | -0.21% | 35.43% | 10.56% | 28.00% | 225.67% | 363.36% | 545.04% | $438.95 | $298.15 | 2.75% | 43.18% | 0.99 | 1,129,000 | 6.91% |
| FI | FISERV INC | $170.42 | -1.67% | -1.31% | 2.08% | -12.87% | -16.96% | 12.88% | 83.13% | 75.51% | 308.63% | $238.59 | $146.46 | 28.57% | 16.36% | 0.88 | 3,964,000 | 33.78% |
| HCA | HCA HEALTHCARE INC | $377.60 | -0.36% | -3.06% | 1.23% | 13.67% | 21.32% | 19.41% | 118.77% | 294.86% | 314.76% | $417.14 | $289.98 | 9.48% | 30.22% | 0.76 | 1,099,000 | -19.66% |
| MCK | MCKESSON CORP | $724.11 | -1.53% | -0.50% | 2.24% | 10.92% | 22.68% | 22.83% | 118.63% | 400.87% | 222.51% | $737.89 | $464.42 | 1.87% | 55.92% | 0.37 | 554,000 | -12.06% |
| WM | WASTE MANAGEMENT INC | $224.87 | -0.90% | -1.72% | -3.90% | 3.88% | 8.85% | 6.77% | 47.20% | 118.07% | 380.39% | $242.58 | $196.59 | 7.30% | 14.39% | 0.44 | 2,120,000 | 73.20% |
| DUK | DUKE ENERGY CORP | $116.31 | -0.84% | -2.15% | 0.73% | 0.31% | 7.47% | 15.57% | 9.82% | 42.82% | 55.52% | $125.27 | $100.90 | 7.15% | 15.27% | 0.28 | 3,135,000 | 53.75% |
| COIN | COINBASE GLOBAL INC | $354.82 | -0.64% | 5.81% | 38.26% | 134.25% | 36.46% | 60.87% | 488.52% | N/A | N/A | $382.00 | $142.58 | 7.12% | 148.86% | 2.63 | 9,735,000 | 24.94% |
| PH | PARKER-HANNIFIN CORP | $706.92 | 0.05% | 0.52% | 5.53% | 34.53% | 10.20% | 38.95% | 185.00% | 294.64% | 526.98% | $720.90 | $488.45 | 1.94% | 44.73% | 1.21 | 494,000 | -38.63% |
| TRI | THOMSON REUTERS CORP | $200.33 | -0.40% | -0.66% | 3.98% | 24.08% | 25.49% | 19.34% | 81.34% | 184.74% | 412.63% | $202.33 | $150.01 | 0.99% | 33.55% | 0.62 | 388,000 | -30.71% |
| MCO | MOODYS CORP | $499.02 | -0.67% | -0.69% | 2.77% | 25.79% | 5.70% | 15.38% | 75.63% | 69.60% | 361.76% | $531.93 | $378.71 | 6.19% | 31.77% | 1.07 | 536,000 | -14.92% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $330.20 | 0.41% | 4.79% | 20.52% | 83.25% | 45.32% | 105.31% | 858.77% | 559.48% | 320.80% | $336.59 | $130.08 | 1.90% | 153.84% | 1.61 | 2,328,000 | -31.91% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $55.25 | -0.47% | 0.56% | 0.36% | 28.79% | -0.83% | 44.86% | N/A | N/A | N/A | $62.61 | $37.85 | 11.76% | 45.97% | 1.26 | 1,867,000 | 29.20% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $68.19 | -0.92% | -1.12% | 2.23% | 6.45% | 16.98% | 3.07% | 9.21% | 33.08% | 64.67% | $76.06 | $53.95 | 10.35% | 26.39% | 0.41 | 6,728,000 | -8.07% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $323.28 | 0.93% | 4.47% | 7.17% | 39.56% | 6.79% | 1.87% | 101.52% | 224.58% | 1,582.00% | $330.09 | $221.56 | 2.06% | 45.91% | 1.42 | 2,022,000 | 12.27% |
| SE | SEA LTD | $149.11 | -1.32% | -0.92% | -9.40% | 41.24% | 36.36% | 104.37% | 92.35% | 19.81% | N/A | $172.65 | $55.00 | 13.63% | 171.11% | 1.84 | 3,727,000 | 52.50% |
| CTAS | CINTAS CORP | $215.29 | -1.03% | -4.02% | -4.15% | 13.24% | 11.75% | 21.11% | 125.99% | 217.41% | 928.37% | $229.24 | $177.33 | 6.09% | 21.41% | 0.92 | 1,454,000 | 4.98% |
| SHW | SHERWIN WILLIAMS CO | $346.00 | -0.08% | -2.62% | -3.34% | 10.36% | 2.51% | 15.24% | 45.20% | 77.10% | 269.47% | $400.42 | $298.82 | 13.59% | 15.79% | 0.82 | 1,320,000 | -39.97% |
| UPS | UNITED PARCEL SERVICE INC | $102.38 | 1.52% | -2.00% | 3.09% | 11.38% | -19.23% | -24.46% | -44.78% | -10.56% | 7.22% | $148.15 | $90.55 | 30.89% | 13.06% | 0.85 | 6,511,000 | 43.41% |
| TDG | TRANSDIGM GROUP INC | $1,530.10 | 0.39% | 1.14% | 4.80% | 24.22% | 19.32% | 20.27% | 185.12% | 258.42% | 588.21% | $1.54k | $1.18k | 0.76% | 30.08% | 1.02 | 258,000 | -16.23% |
| ABNB | AIRBNB INC | $136.99 | -0.01% | 1.17% | -1.45% | 29.61% | 4.73% | -9.85% | 40.72% | N/A | N/A | $163.93 | $99.88 | 16.43% | 37.15% | 1.53 | 3,145,000 | -9.86% |
| SNPS | SYNOPSYS INC | $551.51 | 2.79% | 5.70% | 11.24% | 44.53% | 9.86% | -10.39% | 73.68% | 173.73% | 1,009.90% | $624.80 | $365.74 | 11.73% | 50.79% | 1.44 | 1,315,000 | -4.92% |
| CVS | CVS HEALTH CORP | $66.94 | 0.39% | -3.79% | 4.82% | -1.02% | 45.49% | 17.67% | -28.92% | 6.02% | -35.75% | $72.51 | $43.56 | 7.68% | 53.67% | 0.50 | 3,110,000 | -51.41% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $13.13 | 2.34% | 4.29% | 16.92% | 14.57% | -2.01% | -13.22% | 11.37% | 49.89% | 63.31% | $15.73 | $11.03 | 16.53% | 19.01% | 0.64 | 17,583,000 | -1.57% |
| NTES | NETEASE INC | $133.28 | 0.19% | -1.11% | 2.37% | 45.87% | 44.43% | 45.30% | 46.51% | 46.60% | 403.51% | $135.32 | $75.85 | 1.51% | 75.72% | 0.80 | 383,000 | -37.52% |
| DELL | DELL TECHNOLOGIES INC | $124.39 | -0.30% | 2.19% | 8.90% | 71.36% | 4.26% | -14.78% | 189.82% | 129.71% | N/A | $147.66 | $66.25 | 15.76% | 87.77% | 1.35 | 3,317,000 | -18.50% |
| CI | CIGNA GROUP | $312.00 | -0.52% | -6.70% | 0.19% | -0.59% | 11.70% | -3.64% | 11.75% | 73.26% | 107.39% | $370.83 | $262.03 | 15.86% | 19.07% | 0.47 | 1,599,000 | 14.46% |
| COF | CAPITAL ONE FINANCIAL CORP | $217.50 | -0.29% | 1.08% | 9.30% | 42.76% | 20.74% | 60.15% | 100.26% | 254.29% | 152.29% | $221.95 | $128.23 | 2.00% | 69.62% | 1.30 | 2,988,000 | 9.05% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $145.01 | 2.46% | 2.39% | 8.61% | 31.34% | -10.48% | 25.09% | 181.25% | 188.00% | 582.08% | $189.49 | $95.11 | 23.47% | 52.47% | 1.44 | 2,842,000 | 35.72% |
| MMM | 3M CO | $153.74 | 1.25% | -0.05% | 6.59% | 20.90% | 14.28% | 52.07% | 19.44% | -0.54% | 0.67% | $156.35 | $98.26 | 1.67% | 56.46% | 0.80 | 3,252,000 | -15.69% |
| BP | BP PLC | $31.27 | 3.37% | 2.52% | 6.14% | 19.76% | 0.48% | -14.45% | 12.32% | 35.02% | -20.13% | $35.83 | $25.23 | 12.73% | 23.96% | 0.66 | 9,379,000 | 41.00% |
| FTNT | FORTINET INC | $107.54 | 0.83% | 4.99% | 5.35% | 22.00% | 11.97% | 78.91% | 71.52% | 267.41% | 1,225.36% | $114.82 | $54.57 | 6.34% | 97.07% | 1.36 | 5,289,000 | 11.11% |
| SCCO | SOUTHERN COPPER CORP | $103.00 | -1.44% | 0.88% | 6.26% | 36.19% | 7.74% | -10.50% | 105.91% | 159.05% | 272.35% | $120.69 | $74.84 | 14.66% | 37.63% | 1.02 | 4,502,000 | 168.14% |
| BMO | BANK OF MONTREAL | $112.62 | 0.61% | 1.19% | 4.23% | 28.65% | 14.40% | 33.67% | 15.53% | 111.25% | 94.88% | $113.32 | $76.98 | 0.62% | 46.30% | 0.78 | 668,000 | -0.45% |
| HOOD | ROBINHOOD MARKETS INC | $91.27 | -2.34% | -1.15% | 24.35% | 167.11% | 123.65% | 313.17% | 914.11% | N/A | N/A | $100.88 | $13.98 | 9.53% | 552.86% | 2.07 | 59,808,000 | 21.48% |
| AJG | ARTHUR J GALLAGHER & CO | $313.76 | -0.73% | -1.79% | -1.28% | 0.72% | 9.90% | 18.61% | 88.15% | 218.96% | 566.16% | $351.23 | $263.56 | 10.67% | 19.05% | 0.65 | 1,110,000 | -9.90% |
| GD | GENERAL DYNAMICS CORP | $296.65 | 0.68% | 0.77% | 6.97% | 16.61% | 13.45% | 5.77% | 34.16% | 106.15% | 108.53% | $316.90 | $239.20 | 6.39% | 24.02% | 0.58 | 1,427,000 | 45.76% |
| ELV | ELEVANCE HEALTH INC | $349.46 | 0.74% | -11.70% | -10.31% | -18.90% | -8.81% | -33.63% | -27.84% | 33.11% | 119.25% | $567.26 | $343.75 | 38.40% | 1.66% | 0.49 | 1,620,000 | -27.97% |
| GSK | GSK PLC | $38.48 | 0.76% | -1.21% | -5.82% | 12.75% | 14.01% | -0.59% | -27.29% | -24.42% | -25.57% | $44.67 | $31.72 | 13.86% | 21.33% | 0.37 | 5,121,000 | 32.81% |
| INFY | INFOSYS LTD | $18.89 | 0.37% | -0.05% | 3.28% | 15.04% | -17.08% | -3.13% | -0.89% | 82.69% | 144.53% | $23.63 | $15.82 | 20.06% | 19.41% | 0.80 | 10,832,000 | 35.11% |
| ORLY | O REILLY AUTOMOTIVE INC | $91.64 | -1.11% | 1.26% | 1.97% | 4.52% | 14.01% | 34.40% | 108.95% | 226.90% | 495.53% | $97.22 | $67.65 | 5.74% | 35.47% | 0.49 | 4,044,000 | -10.93% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $198.00 | 0.89% | 2.85% | 10.78% | 32.21% | 1.71% | 24.71% | 22.69% | 97.72% | 110.33% | $216.26 | $145.12 | 8.44% | 36.44% | 0.97 | 4,452,000 | 17.28% |
| EMR | EMERSON ELECTRIC CO | $138.73 | 0.24% | 2.38% | 10.45% | 47.35% | 15.32% | 26.15% | 71.97% | 127.09% | 157.00% | $139.90 | $90.06 | 0.84% | 54.05% | 1.02 | 3,300,000 | -43.10% |
| EQNR | EQUINOR ASA | $26.10 | 2.43% | 3.41% | 5.67% | 18.42% | 3.16% | -6.01% | -22.09% | 74.82% | 57.70% | $28.29 | $21.41 | 7.74% | 21.93% | 0.55 | 3,159,000 | 12.34% |
| MAR | MARRIOTT INTERNATIONAL INC | $279.96 | 0.56% | 0.68% | 5.28% | 32.61% | 2.35% | 16.72% | 103.16% | 211.10% | 278.53% | $307.52 | $204.55 | 8.96% | 36.87% | 1.13 | 1,507,000 | 22.42% |
| AON | AON PLC | $354.57 | 0.38% | -0.66% | 0.21% | -1.57% | 0.60% | 18.94% | 29.23% | 81.33% | 257.21% | $412.97 | $292.45 | 14.14% | 21.24% | 0.65 | 2,508,000 | 112.00% |
| ECL | ECOLAB INC | $268.90 | -1.06% | -1.36% | 0.96% | 19.17% | 14.64% | 10.71% | 72.80% | 36.66% | 143.08% | $274.17 | $220.96 | 1.92% | 21.70% | 0.90 | 1,336,000 | 54.81% |
| ITW | ILLINOIS TOOL WORKS INC | $257.90 | 1.27% | 1.06% | 4.29% | 18.08% | 4.16% | 10.26% | 41.49% | 47.95% | 180.54% | $279.13 | $214.66 | 7.61% | 20.14% | 0.82 | 1,572,000 | 61.40% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $80.71 | 1.28% | 0.31% | -1.16% | 20.19% | 5.92% | 0.98% | 11.82% | 55.67% | 159.02% | $87.72 | $66.49 | 7.99% | 21.39% | 0.80 | 2,043,000 | 31.38% |
| EQIX | EQUINIX INC | $767.39 | -1.25% | -3.52% | -15.44% | 3.69% | -19.31% | 1.38% | 17.97% | 6.53% | 199.35% | $994.03 | $701.41 | 22.80% | 9.41% | 0.86 | 668,000 | 1.06% |
| RSG | REPUBLIC SERVICES INC | $239.31 | -1.31% | -2.19% | -4.05% | 5.33% | 15.63% | 22.54% | 84.28% | 199.14% | 504.62% | $258.75 | $188.82 | 7.51% | 26.74% | 0.49 | 1,894,000 | 29.11% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $55.45 | -0.02% | -4.79% | 8.45% | 20.60% | -4.26% | -6.82% | 107.01% | 148.78% | 352.39% | $66.74 | $44.46 | 16.92% | 24.72% | 1.03 | 8,007,000 | -42.90% |
| CL | COLGATE PALMOLIVE CO | $92.14 | -1.28% | 0.11% | 1.40% | 4.00% | 5.35% | -5.57% | 17.60% | 23.69% | 38.66% | $109.30 | $85.32 | 15.70% | 7.99% | 0.29 | 6,100,000 | 5.28% |
| SNOW | SNOWFLAKE INC | $223.50 | -1.01% | 3.49% | 6.00% | 67.40% | 38.79% | 57.87% | 39.97% | N/A | N/A | $226.60 | $107.13 | 1.37% | 108.63% | 1.79 | 3,412,000 | -14.96% |
| USB | US BANCORP | $47.66 | -0.25% | 2.52% | 6.22% | 30.93% | -1.77% | 20.78% | 2.43% | 34.22% | 11.69% | $53.98 | $35.18 | 11.71% | 35.47% | 0.99 | 13,524,000 | -5.76% |
| CVNA | CARVANA CO | $345.92 | -3.19% | 2.26% | 1.77% | 96.19% | 75.59% | 182.80% | 1,278.72% | 149.01% | N/A | $364.00 | $118.50 | 4.97% | 191.92% | 2.78 | 2,831,000 | -10.01% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.