| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDD | PDD HOLDINGS INC | $96.19 | -1.27% | -6.29% | -8.34% | -14.05% | -25.18% | -26.53% | 21.90% | -29.87% | N/A | $139.41 | $87.11 | 31.00% | 10.42% | 1.24 | 8,479,000 | -29.69% |
| UL | UNILEVER PLC | $61.48 | -0.05% | -4.01% | -16.05% | -5.36% | 1.64% | 3.80% | 22.98% | 10.44% | 37.91% | $74.98 | $55.05 | 18.00% | 11.68% | 0.31 | 9,485,000 | 127.29% |
| DHR | DANAHER CORP | $189.35 | -0.40% | 1.08% | -9.62% | -16.96% | -0.58% | -9.94% | -22.65% | -15.30% | 99.61% | $242.80 | $171.00 | 22.01% | 10.73% | 0.93 | 5,549,000 | 72.22% |
| ACN | ACCENTURE PLC | $199.99 | -1.75% | 1.70% | -7.13% | -26.11% | -16.67% | -33.54% | -20.81% | -24.59% | 84.90% | $325.71 | $187.00 | 38.60% | 6.95% | 1.02 | 44,325,000 | 321.10% |
| PANW | PALO ALTO NETWORKS INC | $162.95 | -4.00% | -2.44% | 9.58% | -14.01% | -21.73% | -11.45% | 72.04% | 202.28% | 531.17% | $223.61 | $139.57 | 27.13% | 16.75% | 1.18 | 14,750,000 | 125.64% |
| SONY | SONY GROUP CORP | $20.22 | -1.94% | -5.91% | -7.80% | -19.86% | -31.99% | -18.76% | 14.34% | -5.42% | 281.94% | $30.34 | $20.13 | 33.36% | 0.45% | 0.95 | 4,926,000 | 2.84% |
| HDB | HDFC BANK LTD | $25.39 | -2.87% | -10.06% | -23.27% | -30.04% | -27.58% | -20.31% | -20.33% | -35.15% | 70.31% | $39.81 | $25.39 | 36.21% | 0.00% | 0.62 | 14,987,000 | -54.12% |
| SYK | STRYKER CORP | $335.67 | -1.20% | -0.33% | -11.72% | -5.85% | -11.25% | -10.30% | 21.25% | 44.64% | 220.11% | $404.87 | $328.23 | 17.09% | 2.27% | 0.85 | 1,570,000 | -32.68% |
| SPGI | S&P GLOBAL INC | $424.43 | -0.40% | 0.46% | 1.66% | -18.68% | -16.05% | -14.64% | 26.85% | 22.83% | 341.20% | $579.05 | $381.61 | 26.70% | 11.22% | 0.91 | 3,444,000 | 76.25% |
| LOW | LOWES COMPANIES INC | $224.63 | -2.17% | -5.45% | -19.88% | -7.20% | -13.73% | -0.72% | 14.15% | 23.50% | 198.63% | $293.06 | $206.39 | 23.35% | 8.84% | 0.87 | 3,640,000 | 62.36% |
| INTU | INTUIT INC | $455.56 | 0.07% | 3.55% | 19.71% | -32.53% | -35.11% | -24.13% | 10.62% | 18.94% | 346.58% | $813.70 | $349.00 | 44.01% | 30.53% | 1.37 | 4,715,000 | 81.49% |
| CB | CHUBB LTD | $322.58 | -0.33% | -1.94% | -2.73% | 3.74% | 18.16% | 9.68% | 70.15% | 105.40% | 165.74% | $345.67 | $264.10 | 6.68% | 22.14% | 0.46 | 3,607,000 | 64.18% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.37 | -2.30% | -4.27% | -7.59% | 1.06% | 6.50% | 39.69% | 57.74% | 44.11% | 0.55% | $63.22 | $37.96 | 9.25% | 51.13% | 0.33 | 5,533,000 | 9.67% |
| SCCO | SOUTHERN COPPER CORP | $152.71 | -4.44% | -10.61% | -24.03% | 3.76% | 37.03% | 53.91% | 119.86% | 116.60% | 453.24% | $223.89 | $74.84 | 31.79% | 104.05% | 1.09 | 2,304,000 | -31.33% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $19.08 | -2.35% | -0.10% | -18.39% | -1.65% | 11.51% | 17.34% | 142.44% | 143.06% | 195.36% | $24.34 | $11.83 | 21.61% | 61.28% | 0.78 | 2,878,000 | 45.43% |
| BP | BP PLC | $44.78 | -2.35% | 4.94% | 17.29% | 31.17% | 30.29% | 28.86% | 25.08% | 76.65% | 43.89% | $46.79 | $25.23 | 4.30% | 77.52% | 0.61 | 28,134,000 | -25.29% |
| PBR | PETROBRA | $18.80 | -4.95% | 1.24% | 19.06% | 60.41% | 47.80% | 34.00% | 92.43% | 124.61% | 233.33% | $20.28 | $11.03 | 7.30% | 70.40% | 0.52 | 38,217,000 | -6.25% |
| PGR | PROGRESSIVE CORP | $206.00 | 1.64% | 0.40% | 0.94% | -9.39% | -14.58% | -24.99% | 48.13% | 128.56% | 489.75% | $289.96 | $197.92 | 28.96% | 4.08% | 0.41 | 7,866,000 | 149.08% |
| PLD | PROLOGIS INC | $128.01 | -2.35% | -2.84% | -9.54% | 0.33% | 12.36% | 14.22% | 7.84% | 23.50% | 200.42% | $143.95 | $85.35 | 11.07% | 49.98% | 0.95 | 5,564,000 | 101.08% |
| BMY | BRISTOL MYERS SQUIBB CO | $57.48 | -1.08% | -2.71% | -5.24% | 5.16% | 27.79% | -4.87% | -14.52% | -9.31% | -8.33% | $62.89 | $42.52 | 8.60% | 35.18% | 0.30 | 65,847,000 | 412.43% |
| ENB | ENBRIDGE INC | $53.46 | -1.13% | -1.15% | 3.77% | 14.16% | 8.68% | 20.87% | 43.90% | 47.39% | 41.17% | $54.70 | $39.73 | 2.27% | 34.56% | 0.47 | 5,461,000 | 21.27% |
| NOW | SERVICENOW INC | $110.38 | -2.55% | -2.85% | 5.86% | -29.55% | -41.77% | -33.03% | 26.83% | 15.79% | 804.01% | $211.48 | $98.00 | 47.81% | 12.63% | 1.49 | 18,862,000 | 66.02% |
| VRTX | VERTEX PHARMACEUTICALS INC | $454.00 | -0.88% | -3.27% | -4.80% | -1.37% | 18.50% | -11.01% | 51.86% | 107.48% | 440.35% | $513.98 | $362.50 | 11.67% | 25.24% | 0.57 | 1,912,000 | 47.19% |
| PH | PARKER-HANNIFIN CORP | $894.41 | -0.62% | 0.51% | -12.50% | 0.90% | 17.69% | 43.17% | 183.19% | 187.61% | 696.31% | $1.03k | $488.45 | 13.58% | 83.11% | 1.19 | 518,000 | -16.99% |
| COF | CAPITAL ONE FINANCIAL CORP | $181.46 | 0.96% | 0.93% | -12.94% | -26.47% | -19.50% | 4.01% | 101.09% | 44.91% | 156.26% | $259.64 | $143.22 | 30.11% | 26.70% | 1.35 | 9,644,000 | 92.00% |
| MDT | MEDTRONIC PLC | $86.16 | -0.82% | -1.12% | -11.05% | -11.82% | -8.94% | -5.55% | 8.23% | -26.26% | 14.56% | $106.33 | $79.55 | 18.97% | 8.31% | 0.56 | 11,113,000 | 93.10% |
| HCA | HCA HEALTHCARE INC | $493.88 | -1.15% | -7.33% | -7.22% | 4.63% | 21.27% | 48.08% | 92.59% | 162.45% | 553.97% | $556.52 | $314.43 | 11.26% | 57.07% | 0.71 | 2,121,000 | 81.59% |
| CME | CME GROUP INC | $307.32 | -1.09% | -1.31% | -0.25% | 12.49% | 17.71% | 15.30% | 66.32% | 54.16% | 220.79% | $329.16 | $248.53 | 6.64% | 23.66% | 0.29 | 3,936,000 | 97.19% |
| SNY | SANOFI | $44.60 | -1.63% | 2.29% | -4.62% | -7.14% | -5.13% | -22.82% | -7.08% | -9.52% | 11.44% | $56.93 | $43.32 | 21.66% | 2.95% | 0.34 | 4,740,000 | -31.72% |
| MCK | MCKESSON CORP | $885.84 | -1.46% | -5.85% | -6.51% | 8.24% | 27.09% | 32.94% | 156.58% | 360.46% | 464.73% | $999.00 | $637.00 | 11.33% | 39.06% | 0.28 | 721,000 | -19.80% |
| MO | ALTRIA GROUP INC | $64.47 | -0.92% | -5.04% | -4.59% | 10.00% | 1.07% | 10.98% | 39.94% | 24.85% | 4.46% | $70.51 | $52.82 | 8.57% | 22.06% | 0.24 | 38,329,000 | 374.37% |
| GLW | CORNING INC | $124.58 | -6.39% | -3.52% | -10.70% | 40.93% | 57.38% | 155.97% | 274.90% | 204.08% | 517.65% | $162.10 | $37.31 | 23.15% | 233.91% | 1.10 | 22,184,000 | 98.80% |
| GSK | GSK PLC | $51.84 | -1.01% | -2.90% | -12.90% | 6.69% | 26.72% | 31.54% | 48.41% | 13.10% | 3.76% | $61.70 | $32.38 | 15.97% | 60.10% | 0.34 | 4,637,000 | 16.89% |
| SBUX | STARBUCKS CORP | $92.55 | -3.42% | -6.66% | -5.07% | 7.40% | 8.51% | -6.78% | -7.31% | -13.96% | 56.60% | $104.82 | $75.50 | 11.71% | 22.58% | 1.00 | 12,853,000 | 23.23% |
| SNDK | SANDISK CORP | $709.71 | -8.08% | 7.27% | 9.19% | 194.42% | 589.57% | 1,162.60% | N/A | N/A | N/A | $777.60 | $27.89 | 8.73% | 2,445.13% | 2.60 | 22,434,000 | 5.49% |
| SO | SOUTHERN CO | $93.39 | -2.95% | -4.71% | -0.97% | 8.95% | 1.15% | 3.80% | 36.24% | 56.46% | 85.00% | $100.84 | $83.09 | 7.38% | 12.40% | 0.27 | 4,906,000 | -8.88% |
| CMCSA | COMCAST CORP | $29.02 | 0.14% | -3.78% | -7.40% | -0.82% | -7.84% | -20.49% | -20.34% | -48.52% | -3.01% | $37.72 | $25.75 | 23.06% | 12.70% | 0.71 | 246,064,000 | 580.43% |
| NEM | NEWMONT CORP | $95.80 | -3.43% | -12.58% | -21.56% | -8.66% | 14.43% | 100.59% | 100.33% | 57.33% | 244.73% | $134.88 | $42.93 | 28.97% | 123.14% | 0.52 | 30,701,000 | 24.11% |
| EQNR | EQUINOR ASA | $41.60 | 2.69% | 18.01% | 44.34% | 84.15% | 70.28% | 64.30% | 52.16% | 112.46% | 162.63% | $42.06 | $21.41 | 1.09% | 94.35% | 0.44 | 12,721,000 | -42.42% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $409.00 | -4.48% | -7.42% | 5.25% | -15.35% | -17.06% | 10.83% | 208.12% | 108.96% | N/A | $566.90 | $298.00 | 27.85% | 37.25% | 1.61 | 7,642,000 | 223.81% |
| BSX | BOSTON SCIENTIFIC CORP | $69.48 | -0.59% | 0.51% | -6.84% | -27.95% | -28.39% | -31.55% | 42.29% | 81.74% | 283.66% | $109.50 | $67.56 | 36.55% | 2.84% | 0.69 | 20,129,000 | 54.36% |
| CEG | CONSTELLATION ENERGY CORP | $281.99 | -10.90% | -6.55% | -4.36% | -21.19% | -18.76% | 28.50% | 266.22% | N/A | N/A | $412.58 | $161.35 | 31.65% | 74.77% | 1.25 | 6,091,000 | 155.17% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $49.02 | -3.03% | 1.20% | 15.61% | 51.62% | 52.66% | 59.10% | 90.15% | 231.78% | 260.18% | $51.34 | $24.65 | 4.52% | 98.86% | 0.80 | 13,586,000 | -57.44% |
| DELL | DELL TECHNOLOGIES INC | $157.67 | 0.58% | 3.99% | 28.95% | 24.53% | 16.20% | 59.39% | 309.00% | 80.50% | N/A | $169.90 | $66.25 | 7.20% | 138.01% | 1.43 | 22,890,000 | 199.45% |
| ADBE | ADOBE INC | $248.15 | 0.88% | -0.47% | -4.04% | -30.59% | -31.84% | -36.31% | -31.62% | -45.15% | 168.27% | $422.95 | $241.02 | 41.33% | 2.96% | 1.28 | 10,120,000 | 126.91% |
| NOC | NORTHROP GRUMMAN CORP | $706.95 | -1.01% | -3.65% | -2.30% | 20.92% | 22.70% | 44.50% | 57.36% | 124.99% | 264.07% | $774.00 | $450.13 | 8.66% | 57.05% | 0.23 | 1,718,000 | 102.36% |
| WDC | WESTERN DIGITAL CORP | $293.10 | -7.52% | 7.64% | 2.65% | 65.82% | 160.74% | 558.50% | 732.67% | 316.75% | 494.64% | $319.62 | $28.83 | 8.30% | 916.65% | 1.60 | 11,202,000 | 23.21% |
| DUK | DUKE ENERGY CORP | $126.81 | -2.26% | -4.76% | 0.02% | 9.04% | 4.30% | 5.53% | 30.32% | 36.18% | 59.47% | $134.49 | $111.22 | 5.71% | 14.02% | 0.24 | 7,644,000 | 37.90% |
| VRT | VERTIV HOLDINGS CO | $255.88 | -4.94% | -1.16% | 4.98% | 53.91% | 68.39% | 187.25% | 1,835.55% | 1,156.78% | N/A | $276.74 | $53.60 | 7.54% | 377.39% | 2.08 | 87,814,000 | 1,225.89% |
| SPOT | SPOTIFY TECHNOLOGY SA | $474.54 | -1.65% | -8.05% | -3.27% | -18.01% | -35.75% | -20.19% | 275.40% | 72.27% | N/A | $785.00 | $405.00 | 39.55% | 17.17% | 1.41 | 2,678,000 | -1.62% |
| MFG | MIZUHO FINANCIAL GROUP INC | $7.59 | -2.19% | -0.52% | -18.82% | 3.13% | 12.44% | 28.86% | 176.00% | 138.68% | 136.45% | $10.28 | $4.04 | 26.17% | 87.87% | 0.74 | 6,899,000 | 49.82% |
| BN | BROOKFIELD CORP | $38.26 | -2.20% | -0.29% | -16.79% | -17.13% | -21.09% | 6.77% | 97.29% | 26.72% | 150.25% | $49.57 | $29.07 | 22.81% | 31.60% | 1.37 | 6,634,000 | 9.51% |
| BMO | BANK OF MONTREAL | $133.83 | -2.04% | -1.27% | -8.34% | 3.15% | 3.26% | 36.70% | 55.98% | 51.44% | 121.68% | $149.01 | $85.40 | 10.19% | 56.71% | 0.79 | 931,000 | 60.24% |
| EQIX | EQUINIX INC | $959.16 | -1.60% | -1.11% | 3.35% | 26.55% | 20.18% | 12.61% | 39.12% | 43.87% | 202.20% | $992.90 | $701.41 | 3.40% | 36.75% | 0.85 | 1,817,000 | 336.78% |
| GD | GENERAL DYNAMICS CORP | $345.78 | -1.10% | -1.63% | -1.60% | 0.17% | 7.17% | 30.14% | 57.24% | 95.84% | 156.55% | $369.70 | $239.20 | 6.47% | 44.56% | 0.58 | 2,894,000 | 180.97% |
| WM | WASTE MANAGEMENT INC | $231.24 | -1.11% | -3.06% | 0.40% | 5.27% | 6.57% | 1.91% | 49.31% | 87.44% | 293.73% | $248.12 | $194.11 | 6.80% | 19.13% | 0.38 | 1,279,000 | -27.78% |
| IBN | ICICI BANK LTD | $26.08 | -2.90% | -1.88% | -15.65% | -13.04% | -17.86% | -14.88% | 27.84% | 63.82% | 309.81% | $34.57 | $26.05 | 24.55% | 0.13% | 0.65 | 6,333,000 | -16.24% |
| HWM | HOWMET AEROSPACE INC | $231.21 | -0.74% | -2.34% | -10.42% | 11.07% | 20.33% | 75.60% | 485.64% | 632.84% | 679.27% | $267.31 | $105.04 | 13.50% | 120.12% | 1.14 | 1,893,000 | -36.05% |
| CVS | CVS HEALTH CORP | $71.48 | -0.53% | -6.11% | -6.79% | -8.78% | -4.86% | 4.14% | -4.67% | -2.71% | -29.74% | $85.15 | $58.35 | 16.05% | 22.50% | 0.47 | 18,866,000 | 108.07% |
| TT | TRANE TECHNOLOGIES PLC | $410.36 | -3.00% | -2.85% | -12.15% | 5.26% | 0.67% | 17.47% | 126.22% | 149.76% | 562.41% | $479.37 | $298.15 | 14.40% | 37.64% | 1.01 | 1,403,000 | 9.95% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $158.43 | -0.04% | -0.48% | 2.87% | -1.87% | -6.87% | -9.77% | 61.60% | 42.03% | 234.10% | $189.35 | $143.17 | 16.33% | 10.66% | 0.68 | 4,516,000 | 37.39% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $411.23 | -5.38% | 7.17% | 0.03% | 45.39% | 79.32% | 365.30% | 562.63% | 441.52% | 1,025.42% | $459.84 | $63.19 | 10.57% | 550.78% | 1.37 | 8,354,000 | 102.67% |
| AEM | AGNICO EAGLE MINES LTD | $179.13 | -3.06% | -13.69% | -21.52% | -0.56% | 11.13% | 69.94% | 252.13% | 196.57% | 370.53% | $255.24 | $94.77 | 29.82% | 89.02% | 0.51 | 7,621,000 | 31.83% |
| E | ENI SPA | $54.54 | -0.35% | 6.19% | 23.39% | 44.36% | 55.70% | 73.31% | 108.49% | 126.50% | 76.79% | $55.38 | $24.65 | 1.51% | 121.26% | 0.61 | 683,000 | -20.67% |
| WMB | WILLIAMS COMPANIES INC | $72.41 | -2.23% | -1.27% | -0.78% | 22.90% | 20.36% | 21.19% | 150.64% | 214.96% | 317.35% | $76.87 | $51.58 | 5.80% | 40.38% | 0.62 | 12,677,000 | 91.06% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $94.28 | -1.31% | -1.06% | -5.29% | 2.10% | 16.05% | 66.45% | 126.69% | 87.49% | 150.58% | $105.00 | $53.62 | 10.21% | 75.83% | 0.70 | 1,300,000 | -1.66% |
| FDX | FEDEX CORP | $358.85 | 0.77% | 2.04% | -7.63% | 22.57% | 55.94% | 45.75% | 65.95% | 30.96% | 118.09% | $392.86 | $194.30 | 8.66% | 84.69% | 0.96 | 6,799,000 | 40.19% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $176.48 | 3.26% | 2.52% | -1.58% | -4.87% | -10.43% | -24.38% | 11.55% | 50.48% | 195.27% | $248.00 | $164.89 | 28.84% | 7.03% | 0.62 | 3,807,000 | 25.11% |
| MAR | MARRIOTT INTERNATIONAL INC | $319.76 | -1.58% | 1.90% | -8.10% | 1.92% | 21.08% | 30.60% | 96.12% | 111.06% | 342.27% | $370.00 | $205.40 | 13.58% | 55.68% | 1.09 | 3,150,000 | 146.48% |
| NGG | NATIONAL GRID PLC | $81.99 | -4.14% | -9.80% | -9.18% | 7.30% | 15.54% | 25.98% | 26.68% | 39.80% | 5.89% | $94.64 | $62.13 | 13.37% | 31.97% | 0.36 | 3,060,000 | 111.03% |
| ADP | AUTOMATIC DATA PROCESSING INC | $208.69 | -0.94% | 0.08% | -2.70% | -19.65% | -28.93% | -29.85% | -3.33% | 13.18% | 134.46% | $329.93 | $203.26 | 36.75% | 2.67% | 0.77 | 19,046,000 | 479.43% |
| BNS | BANK OF NOVA SCOTIA | $68.14 | -0.87% | -0.89% | -11.84% | -6.67% | 5.74% | 41.66% | 41.52% | 8.68% | 40.09% | $78.25 | $44.09 | 12.92% | 54.55% | 0.66 | 1,885,000 | -0.21% |
| PWR | QUANTA SERVICES INC | $555.39 | -3.90% | -0.65% | 0.49% | 28.26% | 40.24% | 104.87% | 253.10% | 553.02% | 2,353.14% | $583.73 | $227.08 | 4.85% | 144.58% | 1.20 | 1,689,000 | 98.01% |
| MELI | MERCADOLIBRE INC | $1,635.76 | -1.87% | -2.05% | -18.08% | -17.95% | -33.52% | -20.88% | 38.30% | 10.82% | 1,326.49% | $2.65k | $1.63k | 38.16% | 0.28% | 1.66 | 534,000 | 25.06% |
| AMT | AMERICAN TOWER CORP | $176.79 | -3.27% | -4.13% | -5.62% | 2.47% | -8.50% | -17.49% | -12.46% | -21.72% | 76.19% | $234.33 | $166.88 | 24.56% | 5.94% | 0.51 | 3,909,000 | 8.13% |
| BX | BLACKSTONE INC | $110.43 | -2.68% | 3.42% | -8.94% | -29.13% | -40.51% | -25.76% | 33.79% | 50.14% | 294.11% | $190.09 | $101.73 | 41.90% | 8.55% | 1.66 | 50,695,000 | 473.67% |
| UPS | UNITED PARCEL SERVICE INC | $95.86 | -0.72% | -1.39% | -17.88% | -4.83% | 13.81% | -18.05% | -47.76% | -40.48% | -8.83% | $122.41 | $82.00 | 21.69% | 16.90% | 0.84 | 34,639,000 | 553.07% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $201.71 | -0.17% | 0.29% | -13.42% | -5.26% | -0.69% | 16.32% | 58.39% | 17.81% | 134.00% | $243.94 | $145.12 | 17.31% | 39.00% | 0.99 | 6,082,000 | 141.73% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.56 | 0.29% | 1.54% | 3.33% | 17.23% | 19.73% | 10.15% | 50.72% | 64.09% | 52.13% | $38.22 | $27.77 | 1.73% | 35.25% | 0.40 | 4,579,000 | 56.44% |
| SNPS | SYNOPSYS INC | $420.32 | -1.85% | 1.86% | -4.46% | -12.66% | -18.35% | -6.59% | 11.91% | 79.29% | 783.03% | $651.73 | $365.74 | 35.51% | 14.92% | 1.47 | 3,009,000 | 104.00% |
| KKR | KKR & CO INC | $90.00 | -0.66% | 4.74% | -11.05% | -31.52% | -38.75% | -22.89% | 85.19% | 84.58% | 502.81% | $153.87 | $82.67 | 41.51% | 8.87% | 1.69 | 9,439,000 | 87.24% |
| USB | US BANCORP | $51.25 | -0.10% | 0.49% | -12.63% | -6.60% | 3.56% | 20.28% | 48.77% | -5.51% | 23.85% | $61.19 | $35.18 | 16.24% | 45.68% | 1.00 | 20,086,000 | 110.48% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $129.70 | -2.66% | -0.35% | -9.80% | 8.12% | 18.68% | 55.98% | 121.56% | 116.31% | 234.11% | $146.49 | $68.03 | 11.46% | 90.65% | 1.07 | 8,636,000 | 132.65% |
| BK | BANK OF NEW YORK MELLON CORP | $114.94 | 0.03% | -1.06% | -2.75% | -1.98% | 5.01% | 36.95% | 165.63% | 154.24% | 201.44% | $128.76 | $70.46 | 10.73% | 63.13% | 0.93 | 7,450,000 | 99.04% |
| ABNB | AIRBNB INC | $128.52 | -1.74% | 1.76% | 0.49% | -6.16% | 2.46% | 1.88% | 8.55% | -34.09% | N/A | $143.88 | $99.88 | 10.68% | 28.67% | 1.54 | 5,422,000 | 53.08% |
| NKE | NIKE INC | $52.37 | -2.00% | -2.98% | -19.92% | -8.48% | -26.53% | -27.12% | -56.79% | -62.12% | -19.08% | $80.17 | $52.18 | 34.68% | 0.37% | 1.10 | 12,679,000 | 3.03% |
| REGN | REGENERON PHARMACEUTICALS INC | $732.87 | -0.62% | -1.73% | -6.00% | -5.97% | 23.03% | 10.60% | -3.47% | 51.66% | 97.52% | $821.11 | $476.49 | 10.75% | 53.81% | 0.60 | 1,325,000 | 111.32% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $283.90 | -1.22% | -1.09% | -4.18% | -10.60% | -23.96% | 9.83% | 37.10% | 121.85% | 1,138.12% | $376.45 | $221.56 | 24.58% | 28.14% | 1.43 | 3,347,000 | 112.64% |
| MCO | MOODYS CORP | $435.12 | -0.16% | 1.19% | -2.84% | -14.62% | -10.89% | -5.37% | 49.30% | 49.89% | 353.53% | $546.88 | $378.71 | 20.44% | 14.90% | 1.09 | 1,900,000 | 56.12% |
| MRVL | MARVELL TECHNOLOGY INC | $87.91 | -1.81% | 0.06% | 10.61% | 3.67% | 16.39% | 24.71% | 117.87% | 84.41% | 738.84% | $102.72 | $47.09 | 14.42% | 86.70% | 2.25 | 25,110,000 | 87.54% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.84 | -3.45% | -1.75% | -17.56% | 10.27% | 8.29% | 38.52% | 96.00% | 69.44% | 56.02% | $9.60 | $5.12 | 18.33% | 53.13% | 0.66 | 32,043,000 | -44.91% |
| SU | SUNCOR ENERGY INC | $63.71 | 0.62% | 6.91% | 14.30% | 48.34% | 52.49% | 68.95% | 114.37% | 195.78% | 129.50% | $64.63 | $30.79 | 1.42% | 106.92% | 0.73 | 9,909,000 | -0.39% |
| NET | CLOUDFLARE INC | $215.42 | -2.68% | 1.40% | 21.61% | 6.61% | -5.63% | 82.65% | 301.01% | 196.07% | N/A | $260.00 | $89.42 | 17.15% | 140.91% | 2.24 | 3,928,000 | 2.13% |
| SHW | SHERWIN WILLIAMS CO | $303.53 | -2.21% | -5.08% | -15.83% | -6.27% | -12.38% | -9.67% | 38.25% | 26.43% | 233.19% | $379.65 | $301.58 | 20.05% | 0.65% | 0.83 | 2,708,000 | 13.26% |
| MSI | MOTOROLA SOLUTIONS INC | $452.35 | -1.48% | -4.39% | -2.25% | 21.37% | -4.06% | 7.12% | 68.72% | 143.58% | 518.64% | $492.22 | $359.36 | 8.10% | 25.88% | 0.76 | 2,055,000 | 54.05% |
| FCX | FREEPORT-MCMORAN INC | $52.09 | -2.85% | -7.61% | -19.04% | 2.86% | 15.35% | 27.99% | 39.09% | 48.79% | 382.31% | $69.75 | $27.66 | 25.32% | 88.32% | 1.48 | 25,006,000 | -9.23% |
| EOG | EOG RESOURCES INC | $138.73 | -0.06% | 3.84% | 12.72% | 34.14% | 20.21% | 11.61% | 31.56% | 103.33% | 82.64% | $140.92 | $101.59 | 1.55% | 36.55% | 0.70 | 15,690,000 | 191.58% |
| MMM | 3M CO | $141.20 | -1.06% | -6.47% | -15.48% | -11.75% | -8.23% | -6.66% | 35.37% | -25.48% | -14.34% | $177.39 | $121.98 | 20.40% | 15.76% | 0.86 | 6,769,000 | 58.30% |
| ITW | ILLINOIS TOOL WORKS INC | $257.68 | -1.13% | -3.49% | -12.64% | 2.43% | -1.23% | 1.71% | 10.17% | 17.60% | 153.25% | $303.16 | $214.66 | 15.00% | 20.04% | 0.81 | 2,353,000 | 109.16% |
| CMI | CUMMINS INC | $533.54 | -1.24% | -0.41% | -10.07% | 2.75% | 25.58% | 63.96% | 132.00% | 102.50% | 382.36% | $617.98 | $260.02 | 13.66% | 105.19% | 0.96 | 1,179,000 | 37.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.