| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHOP | SHOPIFY INC | $116.86 | 4.69% | 8.22% | 11.40% | 1.24% | -31.59% | 3.35% | 84.76% | -21.83% | 4,202.65% | $182.19 | $94.00 | 35.86% | 24.32% | 2.32 | 9,542,000 | 22.21% |
| BLK | BLACKROCK INC | $964.71 | -0.74% | -8.27% | -10.46% | -0.39% | -11.34% | -6.41% | 41.83% | 9.78% | 201.91% | $1.22k | $917.39 | 20.92% | 5.16% | 1.20 | 1,495,000 | 32.30% |
| HON | HONEYWELL INTERNATIONAL INC | $232.21 | 0.42% | 1.80% | 0.21% | 3.13% | 17.65% | 2.58% | 14.63% | 7.11% | 108.33% | $248.18 | $186.76 | 6.43% | 24.34% | 0.80 | 16,872,000 | 277.03% |
| ISRG | INTUITIVE SURGICAL INC | $404.70 | 1.25% | 0.43% | -7.31% | -13.63% | -29.96% | -24.24% | 24.46% | 33.07% | 478.23% | $603.88 | $396.68 | 32.98% | 2.02% | 1.26 | 3,370,000 | 23.72% |
| SCCO | SOUTHERN COPPER CORP | $171.26 | -1.99% | -9.82% | -9.81% | 7.20% | 14.54% | 63.67% | 141.04% | 171.66% | 586.08% | $223.89 | $88.74 | 23.51% | 92.99% | 1.15 | 808,000 | -49.15% |
| BKNG | BOOKING HOLDINGS INC | $181.46 | 2.49% | 8.16% | 11.12% | 7.66% | -16.61% | -18.93% | 73.43% | 105.78% | 282.49% | $233.58 | $150.14 | 22.31% | 20.86% | 1.10 | 12,737,000 | 18.12% |
| DHR | DANAHER CORP | $196.19 | 1.54% | 10.10% | 13.53% | 4.33% | -14.82% | -2.62% | -17.53% | -27.79% | 101.59% | $242.80 | $160.93 | 19.20% | 21.91% | 0.91 | 6,090,000 | 22.19% |
| PFE | PFIZER INC | $24.29 | 2.62% | -3.15% | -6.03% | -11.90% | -3.19% | 0.21% | -34.16% | -37.91% | -28.14% | $28.75 | $23.11 | 15.51% | 5.11% | 0.40 | 36,033,000 | -26.23% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $62.76 | 0.45% | 6.55% | -3.36% | 7.72% | 9.59% | 30.51% | 88.24% | 58.21% | 5.55% | $67.30 | $46.38 | 6.75% | 35.32% | 0.31 | 3,827,000 | -3.31% |
| CVS | CVS HEALTH CORP | $104.34 | -0.31% | 3.00% | 15.00% | 46.59% | 31.06% | 53.13% | 49.38% | 24.04% | 11.90% | $106.15 | $58.50 | 1.71% | 78.36% | 0.46 | 9,688,000 | 8.63% |
| CB | CHUBB LTD | $341.44 | 3.21% | 4.99% | 4.91% | 5.28% | 8.92% | 20.41% | 78.97% | 114.81% | 180.26% | $345.67 | $264.10 | 1.22% | 29.28% | 0.42 | 3,340,000 | 191.96% |
| UL | UNILEVER PLC | $60.55 | 0.02% | 4.94% | 6.10% | 1.24% | -8.51% | -0.21% | 17.23% | 1.75% | 36.77% | $74.98 | $54.75 | 19.25% | 10.59% | 0.29 | 4,196,000 | 34.31% |
| HDB | HDFC BANK LTD | $25.74 | 1.46% | 2.59% | 3.79% | 2.51% | -29.40% | -33.07% | -24.45% | -30.76% | 61.68% | $39.81 | $22.91 | 35.33% | 12.35% | 0.66 | 6,117,000 | 0.34% |
| PGR | PROGRESSIVE CORP | $224.34 | 4.08% | 8.18% | 12.86% | 10.57% | -1.23% | -14.25% | 70.02% | 130.49% | 615.37% | $267.93 | $189.20 | 16.27% | 18.57% | 0.36 | 6,016,000 | 54.85% |
| PLD | PROLOGIS INC | $139.97 | -0.40% | -2.68% | -4.74% | 7.89% | 8.75% | 34.08% | 17.61% | 15.09% | 198.32% | $150.18 | $103.41 | 6.80% | 35.35% | 0.93 | 6,203,000 | 66.30% |
| CRM | SALESFORCE INC | $158.37 | 5.45% | 5.50% | -11.56% | -14.69% | -40.48% | -41.50% | -23.63% | -35.25% | 108.19% | $276.80 | $147.58 | 42.79% | 7.31% | 1.26 | 19,817,000 | 76.12% |
| COP | CONOCOPHILLIPS | $105.96 | -0.42% | -3.41% | -9.10% | -20.48% | 15.75% | 16.58% | 4.59% | 77.82% | 159.83% | $135.87 | $85.57 | 22.01% | 23.83% | 0.64 | 10,929,000 | 83.59% |
| SYK | STRYKER CORP | $332.71 | 5.25% | 9.20% | 6.30% | 0.01% | -6.07% | -14.78% | 12.08% | 27.79% | 189.87% | $404.87 | $281.00 | 17.82% | 18.40% | 0.82 | 5,507,000 | 214.69% |
| COF | CAPITAL ONE FINANCIAL CORP | $204.00 | -0.44% | 1.64% | 9.43% | 12.01% | -18.18% | -3.09% | 92.05% | 30.77% | 250.82% | $259.64 | $174.24 | 21.43% | 17.08% | 1.35 | 5,141,000 | 14.83% |
| LOW | LOWES COMPANIES INC | $222.48 | 0.25% | 3.77% | 4.90% | -5.74% | -9.00% | 0.57% | 2.07% | 15.15% | 191.51% | $293.06 | $203.40 | 24.08% | 9.38% | 0.85 | 1,724,000 | -4.70% |
| VRTX | VERTEX PHARMACEUTICALS INC | $491.34 | 2.32% | 5.26% | 12.71% | 8.29% | 6.14% | 10.81% | 41.41% | 148.38% | 515.41% | $507.92 | $362.50 | 3.26% | 35.54% | 0.57 | 5,669,000 | 272.96% |
| MO | ALTRIA GROUP INC | $73.79 | 0.79% | 6.16% | 1.96% | 14.19% | 28.11% | 25.51% | 66.72% | 56.40% | 8.63% | $74.56 | $54.70 | 1.03% | 34.90% | 0.18 | 15,697,000 | 132.76% |
| ENB | ENBRIDGE INC | $56.24 | 0.09% | 2.63% | -1.35% | 3.19% | 18.33% | 24.76% | 52.62% | 41.16% | 36.94% | $58.45 | $43.59 | 3.78% | 29.02% | 0.45 | 2,535,000 | 12.97% |
| BMO | BANK OF MONTREAL | $175.10 | 0.17% | 1.11% | 8.19% | 32.30% | 33.73% | 60.49% | 96.23% | 70.10% | 185.41% | $175.54 | $109.40 | 0.25% | 60.05% | 0.79 | 585,000 | -3.15% |
| PH | PARKER-HANNIFIN CORP | $968.92 | -2.12% | 0.70% | 11.62% | 7.48% | 9.10% | 40.08% | 158.06% | 218.91% | 863.81% | $1.03k | $691.47 | 6.38% | 40.12% | 1.18 | 1,230,000 | 300.65% |
| MFG | MIZUHO FINANCIAL GROUP INC | $9.71 | 1.25% | -4.33% | 5.09% | 24.81% | 32.65% | 73.39% | 228.04% | 234.83% | 237.15% | $10.39 | $5.39 | 6.51% | 80.15% | 0.77 | 2,476,000 | -21.67% |
| SPGI | S&P GLOBAL INC | $408.16 | 3.30% | 0.19% | -1.05% | -1.04% | -22.91% | -20.75% | 5.46% | -0.64% | 310.71% | $579.05 | $381.61 | 29.51% | 6.96% | 0.88 | 4,549,000 | 54.83% |
| SBUX | STARBUCKS CORP | $104.60 | 1.40% | 4.44% | 3.14% | 14.67% | 22.94% | 13.89% | 6.48% | -6.81% | 94.82% | $108.88 | $77.99 | 3.93% | 34.12% | 0.98 | 17,112,000 | 188.13% |
| BMY | BRISTOL MYERS SQUIBB CO | $57.52 | 3.85% | 5.16% | -0.88% | -3.21% | 5.27% | 23.30% | -11.22% | -13.37% | -18.20% | $62.89 | $42.52 | 8.53% | 35.28% | 0.29 | 23,994,000 | 115.10% |
| LMT | LOCKHEED MARTIN CORP | $507.40 | 0.47% | 2.80% | -4.79% | -19.12% | 5.05% | 10.81% | 12.06% | 33.50% | 112.04% | $692.00 | $410.11 | 26.68% | 23.72% | 0.23 | 3,667,000 | 168.84% |
| VRT | VERTIV HOLDINGS CO | $303.95 | -6.64% | -15.09% | -6.16% | 20.42% | 81.38% | 145.52% | 1,196.16% | 1,022.42% | N/A | $379.93 | $110.06 | 20.00% | 176.17% | 2.11 | 7,492,000 | 21.45% |
| SONY | SONY GROUP CORP | $19.71 | 2.02% | 1.03% | -11.06% | -1.60% | -23.66% | -22.83% | 9.05% | 0.08% | 263.92% | $30.34 | $19.32 | 35.04% | 2.02% | 0.94 | 5,303,000 | -20.41% |
| FTNT | FORTINET INC | $151.35 | 0.95% | 4.10% | 12.98% | 86.78% | 85.57% | 45.73% | 112.99% | 206.33% | 2,425.03% | $152.77 | $70.12 | 0.93% | 115.84% | 1.33 | 9,169,000 | 40.22% |
| SO | SOUTHERN CO | $97.16 | 1.30% | 3.99% | 3.26% | 1.82% | 11.46% | 7.54% | 35.45% | 58.01% | 86.13% | $100.84 | $83.80 | 3.64% | 15.94% | 0.24 | 8,116,000 | 94.53% |
| EQIX | EQUINIX INC | $1,091.30 | 0.34% | -2.21% | 1.27% | 13.28% | 42.97% | 46.38% | 43.60% | 36.67% | 194.02% | $1.13k | $720.62 | 3.31% | 51.44% | 0.84 | 622,000 | 0.00% |
| HWM | HOWMET AEROSPACE INC | $268.87 | -1.56% | -4.10% | 2.67% | 16.64% | 27.29% | 52.03% | 475.99% | 693.60% | 884.87% | $290.63 | $169.45 | 7.49% | 58.67% | 1.14 | 17,560,000 | 345.57% |
| PDD | PDD HOLDINGS INC | $76.55 | 4.43% | -2.00% | -20.79% | -23.92% | -33.44% | -27.61% | 10.02% | -38.72% | N/A | $139.41 | $71.94 | 45.09% | 6.41% | 1.24 | 10,798,000 | -30.06% |
| BNS | BANK OF NOVA SCOTIA | $86.16 | -0.35% | -0.85% | 7.16% | 25.65% | 16.17% | 56.37% | 77.03% | 32.55% | 79.35% | $87.96 | $54.29 | 2.05% | 58.70% | 0.66 | 1,091,000 | -72.49% |
| TT | TRANE TECHNOLOGIES PLC | $477.89 | -5.08% | -2.79% | 3.57% | 17.38% | 21.73% | 11.35% | 156.24% | 161.51% | 707.52% | $505.87 | $348.06 | 5.53% | 37.30% | 1.02 | 2,975,000 | 52.88% |
| GSK | GSK PLC | $52.50 | 1.18% | 3.47% | 1.94% | -2.67% | 6.97% | 36.19% | 44.75% | 5.32% | 4.63% | $61.70 | $35.46 | 14.90% | 48.05% | 0.34 | 3,888,000 | 10.71% |
| IBN | ICICI BANK LTD | $29.55 | 1.41% | 3.58% | 12.66% | 13.96% | -1.66% | -11.50% | 30.18% | 68.47% | 388.83% | $34.57 | $25.08 | 14.51% | 17.81% | 0.65 | 5,475,000 | -8.55% |
| PBR | PETROBRA | $16.29 | -1.39% | -4.23% | -16.03% | -19.87% | 41.04% | 30.74% | 12.97% | 37.12% | 157.75% | $22.24 | $11.43 | 26.75% | 42.52% | 0.47 | 12,173,000 | 47.41% |
| SNY | SANOFI | $42.95 | 2.75% | 2.80% | -2.72% | -7.87% | -11.39% | -11.21% | -19.69% | -19.30% | 9.76% | $52.68 | $40.89 | 18.47% | 5.04% | 0.34 | 6,757,000 | 50.29% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $113.76 | -0.53% | -0.21% | -1.74% | 20.61% | 22.38% | 61.22% | 165.67% | 98.52% | 200.83% | $117.05 | $69.64 | 2.81% | 63.35% | 0.71 | 6,565,000 | 294.06% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $377.27 | 2.45% | -3.03% | -1.17% | 34.44% | 18.31% | 24.23% | 69.17% | 175.18% | 1,535.33% | $416.69 | $262.75 | 9.46% | 43.59% | 1.44 | 3,571,000 | 69.24% |
| MDT | MEDTRONIC PLC | $80.98 | 0.57% | 2.16% | 4.36% | -7.63% | -16.10% | -6.03% | -6.92% | -34.56% | -1.70% | $106.33 | $73.32 | 23.84% | 10.45% | 0.55 | 12,401,000 | 37.10% |
| PWR | QUANTA SERVICES INC | $687.87 | -4.28% | -7.06% | -7.32% | 26.07% | 58.98% | 81.27% | 261.07% | 654.33% | 3,066.99% | $788.72 | $363.01 | 12.79% | 89.49% | 1.20 | 1,889,000 | 32.19% |
| NEM | NEWMONT CORP | $96.13 | 0.82% | -5.57% | -13.87% | -3.25% | -9.12% | 62.41% | 124.87% | 53.44% | 155.05% | $134.88 | $55.37 | 28.73% | 73.61% | 0.58 | 11,241,000 | 40.85% |
| BP | BP PLC | $37.13 | -1.56% | -6.66% | -12.94% | -19.58% | 8.35% | 22.58% | 5.36% | 40.33% | 16.07% | $48.27 | $29.86 | 23.08% | 24.37% | 0.56 | 10,027,000 | 7.10% |
| NOW | SERVICENOW INC | $98.34 | 9.85% | 5.73% | -1.58% | -5.11% | -36.10% | -51.39% | -8.60% | -10.95% | 672.26% | $211.48 | $81.24 | 53.50% | 21.05% | 1.47 | 27,311,000 | 15.09% |
| DUK | DUKE ENERGY CORP | $128.40 | 1.01% | 3.95% | 2.74% | -0.76% | 9.58% | 10.45% | 41.35% | 28.39% | 52.88% | $134.49 | $113.90 | 4.53% | 12.74% | 0.21 | 2,158,000 | -40.40% |
| MAR | MARRIOTT INTERNATIONAL INC | $377.31 | -0.42% | -1.79% | 0.94% | 15.83% | 19.56% | 39.94% | 119.99% | 177.70% | 516.42% | $410.98 | $253.76 | 8.19% | 48.69% | 1.08 | 2,406,000 | 73.84% |
| BNY | BANK OF NEW YORK MELLON CORP | $143.56 | -1.29% | -1.97% | 1.78% | 23.07% | 22.21% | 59.44% | 233.63% | 182.27% | 300.11% | $148.50 | $89.64 | 3.33% | 60.15% | 0.92 | 15,618,000 | 507.23% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $244.99 | -0.12% | 4.38% | 10.95% | 19.24% | 14.54% | 32.06% | 98.00% | 27.87% | 214.57% | $249.01 | $176.88 | 1.61% | 38.51% | 0.96 | 2,669,000 | 3.33% |
| BN | BROOKFIELD CORP | $42.87 | -0.30% | -2.86% | -6.84% | 8.09% | -8.28% | 5.25% | 104.27% | 23.71% | 200.48% | $49.57 | $37.93 | 13.51% | 13.02% | 1.38 | 3,027,000 | -9.53% |
| CEG | CONSTELLATION ENERGY CORP | $264.02 | -1.74% | -4.18% | -12.45% | -10.56% | -26.75% | -18.14% | 191.32% | N/A | N/A | $412.58 | $240.51 | 36.01% | 9.78% | 1.24 | 3,593,000 | 25.72% |
| WMB | WILLIAMS COMPANIES INC | $77.92 | 0.50% | 3.96% | 2.07% | 5.21% | 30.91% | 23.94% | 150.79% | 196.95% | 289.60% | $80.08 | $55.82 | 2.69% | 39.59% | 0.58 | 12,984,000 | 178.03% |
| CMI | CUMMINS INC | $685.87 | -5.73% | -5.39% | 2.56% | 29.41% | 32.12% | 111.56% | 192.82% | 184.27% | 548.58% | $737.76 | $322.45 | 7.03% | 112.71% | 1.00 | 4,243,000 | 392.23% |
| SPOT | SPOTIFY TECHNOLOGY SA | $460.02 | 4.26% | 0.15% | -13.16% | -3.80% | -21.28% | -40.71% | 199.14% | 69.40% | N/A | $777.56 | $405.00 | 40.84% | 13.59% | 1.37 | 1,800,000 | 44.00% |
| USB | US BANCORP | $60.91 | -0.49% | 3.80% | 10.30% | 18.07% | 10.77% | 33.52% | 88.46% | 5.86% | 57.43% | $61.88 | $43.46 | 1.57% | 40.15% | 0.98 | 14,583,000 | 107.53% |
| MNST | MONSTER BEVERAGE CORP | $96.38 | 0.57% | 3.61% | 10.25% | 33.90% | 24.67% | 54.98% | 67.01% | 110.76% | 273.54% | $97.86 | $58.09 | 1.51% | 65.91% | 0.60 | 13,339,000 | 131.98% |
| GD | GENERAL DYNAMICS CORP | $346.71 | 0.58% | 0.98% | 0.60% | -2.41% | 1.32% | 18.98% | 63.47% | 83.57% | 160.57% | $369.70 | $289.40 | 6.22% | 19.80% | 0.55 | 1,782,000 | 122.19% |
| BCS | BARCLAYS PLC | $26.72 | -2.12% | -2.09% | 8.93% | 29.33% | 3.81% | 45.77% | 262.55% | 173.49% | 280.09% | $27.70 | $17.73 | 3.54% | 50.71% | 1.10 | 4,388,000 | 1.95% |
| UPS | UNITED PARCEL SERVICE INC | $108.14 | -1.07% | 0.84% | 6.05% | 10.91% | 7.56% | 7.50% | -37.40% | -47.31% | 4.21% | $122.41 | $82.00 | 11.66% | 31.88% | 0.85 | 6,024,000 | 53.01% |
| MCK | MCKESSON CORP | $763.51 | -0.04% | 2.51% | 1.21% | -11.59% | -7.82% | 5.75% | 84.38% | 297.54% | 342.28% | $999.00 | $637.00 | 23.57% | 19.86% | 0.25 | 1,721,000 | 44.99% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.23 | 2.49% | 3.78% | 3.65% | 3.39% | 15.96% | 24.70% | 51.90% | 46.96% | 83.05% | $9.60 | $6.11 | 14.27% | 34.70% | 0.68 | 28,498,000 | 15.23% |
| WM | WASTE MANAGEMENT INC | $225.53 | 1.10% | 5.73% | 4.66% | -0.43% | 2.00% | -0.52% | 35.26% | 62.04% | 254.33% | $248.12 | $194.11 | 9.10% | 16.19% | 0.33 | 2,026,000 | 78.50% |
| FCX | FREEPORT-MCMORAN INC | $62.45 | -0.56% | -9.77% | -2.97% | 11.86% | 17.74% | 40.46% | 59.03% | 69.98% | 516.49% | $72.28 | $35.15 | 13.59% | 77.67% | 1.52 | 13,794,000 | -0.99% |
| ADP | AUTOMATIC DATA PROCESSING INC | $223.55 | 3.35% | 4.17% | 2.38% | 9.31% | -13.63% | -26.22% | 3.72% | 13.69% | 160.97% | $315.98 | $188.16 | 29.25% | 18.81% | 0.72 | 5,602,000 | 155.33% |
| HOOD | ROBINHOOD MARKETS INC | $98.69 | 5.58% | -6.64% | 33.20% | 40.28% | -16.46% | 16.77% | 924.82% | N/A | N/A | $153.86 | $63.52 | 35.86% | 55.37% | 2.18 | 43,832,000 | 92.08% |
| CSX | CSX CORP | $47.66 | 0.46% | 3.16% | 2.25% | 20.51% | 30.15% | 46.33% | 43.94% | 50.00% | 484.07% | $48.03 | $31.80 | 0.76% | 49.87% | 0.79 | 19,368,000 | 99.65% |
| ABNB | AIRBNB INC | $145.56 | 2.59% | 4.58% | 9.71% | 11.06% | 6.39% | 8.85% | 18.22% | -2.92% | N/A | $147.58 | $110.81 | 1.37% | 31.36% | 1.56 | 5,856,000 | 93.14% |
| SNPS | SYNOPSYS INC | $454.34 | -0.15% | -2.20% | -15.01% | 13.03% | -4.78% | -8.34% | 8.90% | 65.80% | 785.14% | $651.73 | $376.18 | 30.29% | 20.78% | 1.46 | 3,996,000 | 156.32% |
| HCA | HCA HEALTHCARE INC | $391.68 | 1.22% | 3.90% | -0.19% | -18.45% | -17.91% | 3.71% | 32.83% | 89.29% | 426.24% | $556.52 | $330.00 | 29.62% | 18.69% | 0.68 | 826,000 | -6.14% |
| NGG | NATIONAL GRID PLC | $83.01 | -0.49% | 2.52% | -5.33% | 0.74% | 6.92% | 11.68% | 23.77% | 28.48% | 12.48% | $94.64 | $67.52 | 12.29% | 22.94% | 0.36 | 1,200,000 | 0.67% |
| SNOW | SNOWFLAKE INC | $248.96 | 9.65% | 9.87% | 40.18% | 53.37% | 11.20% | 12.18% | 46.59% | 0.52% | N/A | $284.99 | $118.30 | 12.64% | 110.44% | 1.80 | 25,447,000 | 479.79% |
| ACN | ACCENTURE PLC | $128.98 | 2.51% | 3.32% | -27.13% | -34.33% | -52.42% | -56.44% | -56.63% | -56.11% | 18.02% | $307.77 | $118.15 | 58.09% | 9.17% | 0.96 | 14,065,000 | -21.35% |
| ELV | ELEVANCE HEALTH INC | $395.18 | 2.03% | 0.09% | 1.89% | 34.30% | 12.95% | 5.90% | -11.94% | 3.75% | 216.52% | $426.98 | $273.71 | 7.45% | 44.38% | 0.44 | 2,913,000 | 65.23% |
| BX | BLACKSTONE INC | $115.40 | 1.07% | -6.38% | -2.30% | 5.26% | -25.74% | -22.12% | 29.98% | 16.27% | 394.85% | $190.09 | $101.73 | 39.29% | 13.44% | 1.66 | 7,488,000 | 101.45% |
| MMM | 3M CO | $164.01 | -2.36% | 0.48% | 6.48% | 13.90% | 1.19% | 8.79% | 63.34% | -16.53% | -1.90% | $177.39 | $139.34 | 7.54% | 17.70% | 0.85 | 6,325,000 | 165.53% |
| DDOG | DATADOG INC | $239.77 | 8.52% | 8.31% | 7.21% | 92.90% | 73.35% | 82.86% | 156.88% | 125.26% | N/A | $278.71 | $98.01 | 13.97% | 144.64% | 1.72 | 9,557,000 | 236.87% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $318.13 | -1.40% | 2.83% | 18.83% | 16.11% | 11.36% | 7.52% | 227.16% | 281.22% | 382.38% | $366.50 | $232.10 | 13.20% | 37.07% | 1.68 | 7,217,000 | 452.18% |
| MELI | MERCADOLIBRE INC | $1,675.10 | 3.45% | 5.39% | 1.64% | 2.70% | -16.48% | -34.57% | 44.97% | 6.65% | 1,220.22% | $2.65k | $1.50k | 36.67% | 12.05% | 1.63 | 473,000 | 7.74% |
| SHW | SHERWIN WILLIAMS CO | $344.07 | 1.47% | 8.57% | 10.54% | 7.67% | 5.72% | 0.64% | 36.69% | 26.27% | 268.23% | $379.65 | $289.86 | 9.37% | 18.70% | 0.83 | 1,912,000 | -7.32% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $138.40 | -4.87% | -6.62% | -1.30% | 5.19% | 13.39% | 32.52% | 109.70% | 104.85% | 234.87% | $149.38 | $102.09 | 7.35% | 35.57% | 1.08 | 8,312,000 | 86.79% |
| NET | CLOUDFLARE INC | $237.24 | 4.67% | 8.64% | 9.06% | 12.90% | 17.22% | 24.24% | 275.44% | 123.73% | N/A | $276.82 | $158.83 | 14.30% | 49.37% | 2.23 | 6,244,000 | 110.80% |
| LYG | LLOYDS BANKING GROUP PLC | $5.69 | -1.04% | -0.87% | 3.45% | 15.18% | 6.55% | 35.15% | 172.25% | 123.14% | 104.68% | $6.34 | $3.98 | 10.25% | 42.96% | 0.99 | 23,737,000 | 7.62% |
| CMCSA | COMCAST CORP | $23.17 | 2.12% | 3.81% | -7.87% | -19.32% | -21.88% | -34.19% | -42.87% | -58.70% | -25.81% | $36.66 | $22.13 | 36.80% | 4.70% | 0.66 | 37,745,000 | 50.49% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $39.49 | -0.28% | -5.50% | -15.67% | -18.86% | 20.43% | 23.75% | 44.47% | 120.37% | 174.24% | $51.34 | $29.30 | 23.08% | 34.78% | 0.73 | 6,587,000 | 8.37% |
| AMT | AMERICAN TOWER CORP | $175.59 | 4.07% | -0.48% | -5.06% | 3.95% | -0.46% | -19.28% | -6.67% | -35.39% | 61.25% | $234.33 | $165.08 | 25.07% | 6.37% | 0.48 | 2,929,000 | -11.19% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $169.03 | 4.19% | 5.56% | 4.36% | -2.93% | -9.61% | -21.75% | -7.62% | 21.65% | 165.23% | $219.71 | $156.60 | 23.07% | 7.94% | 0.57 | 3,943,000 | 175.73% |
| KKR | KKR & CO INC | $90.13 | -2.72% | -6.99% | -5.12% | 0.16% | -30.89% | -31.69% | 69.77% | 48.93% | 652.34% | $153.87 | $82.67 | 41.42% | 9.02% | 1.68 | 6,450,000 | -2.01% |
| ADBE | ADOBE INC | $202.73 | 4.82% | 4.02% | -15.70% | -15.84% | -42.70% | -47.34% | -57.72% | -65.57% | 123.15% | $392.58 | $190.12 | 48.36% | 6.63% | 1.23 | 9,111,000 | 31.60% |
| EMR | EMERSON ELECTRIC CO | $143.49 | -1.27% | -4.47% | 1.79% | 13.60% | 5.73% | 8.11% | 62.48% | 50.99% | 191.47% | $165.04 | $122.64 | 13.06% | 17.01% | 1.09 | 5,804,000 | 139.83% |
| CME | CME GROUP INC | $221.00 | -1.78% | -9.87% | -21.78% | -25.73% | -20.14% | -19.00% | 23.54% | 2.69% | 137.71% | $329.16 | $220.73 | 32.86% | 0.12% | 0.26 | 5,946,000 | 38.12% |
| ECL | ECOLAB INC | $283.65 | 0.87% | 5.31% | 11.57% | 7.34% | 6.74% | 7.75% | 57.23% | 36.21% | 147.79% | $309.27 | $243.15 | 8.28% | 16.66% | 0.85 | 2,958,000 | 51.38% |
| DASH | DOORDASH INC | $183.09 | 3.49% | 6.40% | 18.89% | 20.49% | -21.74% | -23.60% | 148.83% | 4.27% | N/A | $285.50 | $143.30 | 35.87% | 27.77% | 1.74 | 7,105,000 | 130.98% |
| AMX | AMERICA MOVIL SAB DE CV | $26.41 | 0.42% | 1.27% | 1.66% | 6.23% | 27.03% | 50.40% | 22.78% | 72.61% | 131.67% | $28.45 | $16.92 | 7.17% | 56.09% | 0.47 | 494,000 | -17.25% |
| NTES | NETEASE INC | $123.71 | 7.74% | 1.76% | 0.30% | 12.53% | -10.40% | -6.93% | 33.74% | 11.15% | 271.14% | $159.55 | $106.07 | 22.46% | 16.63% | 0.74 | 1,625,000 | 197.07% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.57 | -0.73% | 0.41% | -4.77% | -6.47% | 14.75% | 17.63% | 40.87% | 54.89% | 31.74% | $40.17 | $30.01 | 8.95% | 21.86% | 0.36 | 3,423,000 | 17.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.