| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCCO | SOUTHERN COPPER CORP | $194.89 | 0.21% | -1.07% | 11.67% | 1.64% | -1.50% | 98.36% | 144.03% | 201.85% | 663.71% | $223.89 | $92.57 | 12.95% | 110.54% | 1.17 | 865,000 | -25.24% |
| BUD | ANHEUSER-BUSCH INBEV SA | $79.19 | -1.76% | -7.03% | -0.18% | -0.78% | -1.26% | 28.99% | 40.53% | 28.87% | -34.99% | $86.60 | $57.79 | 8.56% | 37.03% | 0.53 | 2,657,000 | 54.39% |
| BKNG | BOOKING HOLDINGS INC | $212.26 | -0.29% | 2.53% | 20.74% | 32.20% | 27.59% | -2.84% | 64.07% | 141.96% | 276.89% | $231.80 | $150.14 | 8.43% | 41.37% | 1.08 | 3,998,000 | 14.52% |
| CRM | SALESFORCE INC | $193.32 | -2.10% | 0.18% | 12.91% | 12.85% | 4.25% | -16.55% | -8.84% | -22.17% | 136.82% | $269.11 | $147.58 | 28.16% | 30.99% | 1.24 | 12,024,000 | 97.73% |
| WDC | WESTERN DIGITAL CORP | $454.10 | 3.69% | -12.53% | -18.26% | -7.09% | 59.84% | 498.21% | 965.96% | 627.96% | 924.83% | $799.87 | $73.14 | 43.23% | 520.86% | 1.67 | 5,694,000 | 4.38% |
| UBER | UBER TECHNOLOGIES INC | $75.36 | -4.05% | 10.53% | 1.48% | -1.31% | 5.81% | -17.85% | 68.03% | 76.36% | N/A | $101.99 | $65.41 | 26.11% | 15.21% | 1.36 | 19,027,000 | 15.70% |
| COP | CONOCOPHILLIPS | $127.30 | 1.10% | 10.66% | 12.80% | 8.00% | 14.86% | 34.58% | 8.17% | 123.18% | 207.71% | $135.87 | $85.57 | 6.31% | 48.77% | 0.61 | 5,989,000 | 29.77% |
| PFE | PFIZER INC | $26.31 | -1.16% | 1.94% | 7.48% | 1.70% | -4.22% | 6.73% | -27.06% | -44.31% | -24.79% | $28.75 | $23.58 | 8.49% | 11.58% | 0.40 | 27,522,000 | -8.29% |
| DHR | DANAHER CORP | $205.79 | -0.80% | 3.07% | 2.81% | 23.78% | -4.26% | 0.03% | -19.98% | -34.41% | 152.84% | $242.80 | $160.93 | 15.24% | 27.88% | 0.89 | 3,038,000 | 59.31% |
| GLW | CORNING INC | $167.44 | 5.18% | 6.85% | -8.56% | -15.54% | 27.33% | 154.66% | 417.43% | 314.87% | 632.14% | $271.78 | $63.37 | 38.39% | 164.23% | 1.22 | 8,096,000 | 60.70% |
| ISRG | INTUITIVE SURGICAL INC | $401.27 | 0.01% | 6.95% | -1.44% | -7.09% | -16.16% | -16.09% | 31.53% | 20.38% | 422.70% | $603.88 | $328.57 | 33.55% | 22.13% | 1.27 | 3,142,000 | -22.23% |
| LMT | LOCKHEED MARTIN CORP | $606.72 | 1.50% | 5.04% | 16.52% | 16.45% | -4.82% | 40.59% | 34.80% | 68.65% | 129.69% | $692.00 | $434.84 | 12.32% | 39.53% | 0.22 | 821,000 | 10.20% |
| SONY | SONY GROUP CORP | $23.54 | -0.30% | 4.90% | 13.83% | 6.23% | 2.93% | -13.42% | 40.17% | 17.47% | 258.62% | $30.34 | $19.32 | 22.41% | 21.84% | 0.91 | 4,095,000 | 9.40% |
| COF | CAPITAL ONE FINANCIAL CORP | $222.44 | 1.50% | 0.37% | 9.57% | 21.08% | 7.52% | 2.63% | 103.77% | 25.72% | 227.12% | $259.64 | $174.24 | 14.33% | 27.66% | 1.34 | 1,727,000 | 35.03% |
| PH | PARKER-HANNIFIN CORP | $1,069.52 | 0.77% | 7.28% | 12.43% | 21.35% | 8.89% | 42.22% | 158.45% | 263.00% | 770.87% | $1.10k | $715.37 | 2.66% | 49.51% | 1.17 | 521,000 | 31.23% |
| MFG | MIZUHO FINANCIAL GROUP INC | $10.81 | 3.54% | 1.03% | 3.05% | 22.15% | 7.88% | 68.12% | 235.71% | 262.75% | 232.62% | $10.86 | $6.09 | 0.46% | 77.50% | 0.77 | 1,791,000 | 4.55% |
| VRTX | VERTEX PHARMACEUTICALS INC | $525.73 | -0.74% | 8.44% | 9.47% | 17.27% | 13.06% | 35.58% | 50.48% | 169.87% | 417.81% | $546.17 | $374.17 | 3.74% | 40.51% | 0.57 | 1,022,000 | 7.47% |
| SYK | STRYKER CORP | $347.21 | -0.27% | 3.02% | 4.75% | 17.92% | -5.09% | -7.81% | 21.92% | 33.08% | 200.43% | $396.86 | $281.00 | 12.51% | 23.56% | 0.79 | 1,668,000 | 2.52% |
| UL | UNILEVER PLC | $61.72 | -1.04% | -4.21% | 0.39% | 6.56% | -15.98% | 1.05% | 19.08% | 8.22% | 31.91% | $74.98 | $54.75 | 17.68% | 12.73% | 0.29 | 2,382,000 | 14.74% |
| CB | CHUBB LTD | $343.33 | -1.08% | -2.61% | -3.22% | 6.61% | 3.25% | 27.27% | 70.24% | 88.98% | 171.77% | $365.91 | $265.30 | 6.17% | 29.41% | 0.39 | 1,203,000 | 8.97% |
| PLD | PROLOGIS INC | $140.73 | 0.88% | -0.02% | -1.01% | -2.11% | 3.19% | 34.27% | 13.97% | 8.20% | 158.93% | $153.35 | $104.07 | 8.23% | 35.23% | 0.92 | 3,172,000 | -5.51% |
| BMY | BRISTOL MYERS SQUIBB CO | $63.70 | 0.14% | 0.11% | 7.35% | 12.84% | 6.41% | 36.84% | 3.38% | -4.85% | 5.06% | $68.10 | $42.52 | 6.46% | 49.81% | 0.29 | 6,018,000 | -12.66% |
| NOW | SERVICENOW INC | $124.94 | -2.04% | 6.59% | 12.30% | 40.38% | 20.96% | -26.80% | 10.33% | 7.42% | 724.47% | $194.73 | $81.24 | 35.84% | 53.79% | 1.46 | 12,650,000 | -6.00% |
| BMO | BANK OF MONTREAL | $183.57 | 1.32% | 1.45% | 2.73% | 20.36% | 31.01% | 62.09% | 109.91% | 77.95% | 184.03% | $184.21 | $112.21 | 0.35% | 63.60% | 0.79 | 464,000 | 39.34% |
| UTHR | UNITED THERAPEUTICS CORP | $511.72 | -0.73% | -1.40% | -4.45% | -12.04% | 7.47% | 69.79% | 119.38% | 152.02% | 308.75% | $609.35 | $302.19 | 16.02% | 69.34% | 0.41 | 309,000 | 0.00% |
| PDD | PDD HOLDINGS INC | $89.04 | -1.62% | -2.09% | 5.29% | -6.99% | -11.16% | -23.53% | 9.31% | 1.85% | N/A | $139.41 | $71.94 | 36.13% | 23.76% | 1.24 | 6,157,000 | 50.21% |
| NEM | NEWMONT CORP | $117.84 | 0.54% | 12.99% | 26.57% | -1.55% | -0.24% | 70.96% | 198.63% | 101.95% | 160.88% | $134.88 | $67.20 | 12.63% | 75.36% | 0.59 | 5,128,000 | -24.39% |
| SBUX | STARBUCKS CORP | $108.49 | 1.72% | 2.35% | 1.07% | 1.79% | 12.12% | 16.19% | 7.41% | -6.27% | 95.58% | $109.23 | $77.99 | 0.68% | 39.11% | 0.97 | 3,916,000 | -21.82% |
| CVS | CVS HEALTH CORP | $94.72 | 1.30% | -4.44% | -10.56% | -0.45% | 21.54% | 44.59% | 27.41% | 11.25% | -2.78% | $110.68 | $66.24 | 14.42% | 43.00% | 0.45 | 7,843,000 | 35.32% |
| LOW | LOWES COMPANIES INC | $215.97 | -2.39% | -1.81% | 3.98% | -3.81% | -24.36% | -11.80% | -4.39% | 12.48% | 164.28% | $293.06 | $199.40 | 26.31% | 8.31% | 0.85 | 1,671,000 | -0.42% |
| SPGI | S&P GLOBAL INC | $410.10 | 0.35% | 0.02% | -6.34% | -3.32% | 3.25% | -26.64% | 5.51% | -6.10% | 242.01% | $579.05 | $381.61 | 29.18% | 7.47% | 0.87 | 1,540,000 | 11.76% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $55.84 | -1.71% | -5.79% | -5.28% | -12.26% | -7.87% | -3.59% | 72.61% | 50.11% | -12.99% | $67.30 | $49.88 | 17.03% | 11.95% | 0.29 | 5,984,000 | 44.30% |
| PGR | PROGRESSIVE CORP | $207.37 | -2.35% | -2.53% | -11.56% | 4.51% | 0.93% | -14.68% | 64.68% | 113.92% | 510.45% | $254.93 | $189.20 | 18.66% | 9.60% | 0.34 | 1,920,000 | 35.79% |
| ACN | ACCENTURE PLC | $180.14 | 0.18% | 5.51% | 30.05% | 6.11% | -18.87% | -24.27% | -42.21% | -44.01% | 59.37% | $291.09 | $118.15 | 38.12% | 52.47% | 0.94 | 4,818,000 | 47.84% |
| HDB | HDFC BANK LTD | $23.11 | -0.77% | -3.10% | -12.50% | -3.87% | -29.67% | -37.40% | -29.00% | -38.46% | 32.25% | $37.86 | $22.66 | 38.95% | 1.99% | 0.65 | 5,718,000 | 23.26% |
| FTNT | FORTINET INC | $160.84 | -0.65% | -2.00% | 0.14% | 41.25% | 90.89% | 104.97% | 169.59% | 163.10% | 2,364.60% | $172.09 | $73.55 | 6.54% | 118.68% | 1.33 | 3,843,000 | 1.94% |
| MDT | MEDTRONIC PLC | $90.76 | 0.09% | 5.55% | 8.60% | 18.15% | -10.03% | -1.43% | 9.14% | -28.83% | 3.68% | $106.33 | $73.32 | 14.64% | 23.79% | 0.53 | 5,286,000 | -3.22% |
| SNOW | SNOWFLAKE INC | $332.26 | -0.56% | 4.87% | 23.68% | 118.62% | 92.16% | 72.10% | 117.36% | 16.06% | N/A | $341.95 | $118.30 | 2.83% | 180.86% | 1.79 | 4,277,000 | 27.86% |
| PBR | PETROBRA | $17.76 | -0.95% | -3.27% | -0.67% | -13.37% | 16.46% | 45.10% | 31.56% | 57.73% | 103.44% | $22.24 | $11.43 | 20.14% | 55.38% | 0.44 | 13,863,000 | -18.01% |
| BP | BP PLC | $42.93 | -0.53% | 4.17% | 5.14% | -3.31% | 15.43% | 26.01% | 17.04% | 67.24% | 27.24% | $48.27 | $32.72 | 11.06% | 31.20% | 0.53 | 5,078,000 | 14.04% |
| ENB | ENBRIDGE INC | $51.44 | -0.25% | -0.96% | -6.59% | -6.20% | -0.77% | 8.71% | 44.53% | 31.26% | 22.97% | $58.45 | $45.03 | 11.99% | 14.25% | 0.43 | 3,536,000 | -2.75% |
| HWM | HOWMET AEROSPACE INC | $281.63 | 0.10% | -3.36% | 3.82% | 4.40% | 15.05% | 55.68% | 472.19% | 761.78% | 823.07% | $309.73 | $169.45 | 9.07% | 66.20% | 1.13 | 1,264,000 | 42.02% |
| VRT | VERTIV HOLDINGS CO | $288.36 | 2.32% | 3.75% | -5.72% | -21.46% | 21.92% | 100.64% | 733.89% | 950.11% | N/A | $379.93 | $118.72 | 24.10% | 142.88% | 2.15 | 3,569,000 | -2.94% |
| NET | CLOUDFLARE INC | $311.45 | 1.46% | 6.31% | 15.55% | 66.74% | 68.20% | 53.93% | 374.48% | 154.81% | N/A | $324.73 | $158.83 | 4.09% | 96.09% | 2.23 | 2,777,000 | -50.33% |
| BNS | BANK OF NOVA SCOTIA | $90.33 | 1.65% | 2.01% | 2.65% | 16.86% | 19.11% | 60.13% | 89.41% | 39.48% | 75.30% | $90.47 | $56.35 | 0.15% | 60.30% | 0.66 | 1,018,000 | -39.40% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $120.90 | 1.63% | 1.87% | 3.01% | 8.42% | 26.86% | 65.48% | 192.45% | 103.84% | 212.28% | $122.50 | $72.58 | 1.31% | 66.59% | 0.71 | 450,000 | 3.21% |
| BNY | BANK OF NEW YORK MELLON CORP | $162.93 | 1.63% | 2.64% | 7.71% | 22.10% | 41.79% | 57.25% | 260.62% | 196.83% | 310.09% | $163.77 | $99.67 | 0.51% | 63.47% | 0.91 | 1,471,000 | 29.60% |
| BX | BLACKSTONE INC | $146.41 | -0.52% | 7.63% | 19.97% | 19.27% | 12.82% | -15.73% | 49.34% | 29.00% | 430.47% | $190.09 | $101.73 | 22.98% | 43.92% | 1.66 | 4,177,000 | -43.35% |
| ABNB | AIRBNB INC | $180.10 | -2.64% | 18.10% | 23.07% | 32.93% | 55.31% | 48.09% | 35.17% | 19.15% | N/A | $187.12 | $110.81 | 3.75% | 62.53% | 1.55 | 5,730,000 | -27.70% |
| MO | ALTRIA GROUP INC | $64.38 | -1.00% | -5.93% | -10.42% | -7.88% | -3.92% | -2.47% | 47.90% | 33.79% | -3.54% | $77.06 | $54.70 | 16.45% | 17.70% | 0.15 | 6,390,000 | -34.74% |
| ADP | AUTOMATIC DATA PROCESSING INC | $269.33 | -0.65% | -0.28% | 7.28% | 25.97% | 28.28% | -10.11% | 6.89% | 25.33% | 198.82% | $310.08 | $188.16 | 13.14% | 43.14% | 0.69 | 2,107,000 | 0.48% |
| IBN | ICICI BANK LTD | $29.84 | -0.10% | -1.84% | 1.98% | 15.75% | -4.54% | -8.35% | 30.02% | 53.66% | 356.55% | $33.39 | $25.08 | 10.63% | 18.97% | 0.64 | 2,300,000 | -9.20% |
| GD | GENERAL DYNAMICS CORP | $394.21 | 0.59% | 2.64% | 5.75% | 13.78% | 15.69% | 25.54% | 74.14% | 97.93% | 160.26% | $398.96 | $306.77 | 1.19% | 28.50% | 0.54 | 572,000 | 40.89% |
| SNY | SANOFI | $43.71 | 0.34% | 2.17% | -0.66% | 1.98% | -7.06% | -9.03% | -17.96% | -14.81% | 8.84% | $52.68 | $40.89 | 17.03% | 6.90% | 0.33 | 2,929,000 | 3.17% |
| SO | SOUTHERN CO | $92.52 | 0.65% | -0.62% | -4.09% | -1.02% | -0.04% | -1.53% | 34.42% | 40.78% | 76.73% | $100.84 | $83.80 | 8.25% | 10.41% | 0.23 | 2,099,000 | -55.88% |
| EQIX | EQUINIX INC | $1,069.17 | 3.56% | 1.23% | 2.85% | -1.06% | 11.62% | 35.80% | 38.82% | 31.72% | 189.72% | $1.13k | $720.62 | 5.27% | 48.37% | 0.85 | 451,000 | 8.41% |
| TT | TRANE TECHNOLOGIES PLC | $478.55 | -1.12% | -1.04% | -0.28% | 2.33% | 3.93% | 9.02% | 133.61% | 149.49% | 603.75% | $505.87 | $348.06 | 5.40% | 37.49% | 1.01 | 679,000 | 9.16% |
| ADBE | ADOBE INC | $258.75 | -1.88% | -0.22% | 12.20% | 7.44% | -1.43% | -23.54% | -50.45% | -59.21% | 156.09% | $370.86 | $190.12 | 30.23% | 36.10% | 1.21 | 3,946,000 | -7.61% |
| EQNR | EQUINOR ASA | $40.99 | 0.15% | 7.50% | 13.67% | 6.41% | 48.46% | 68.54% | 33.74% | 94.54% | 151.47% | $43.46 | $22.26 | 5.68% | 84.14% | 0.31 | 1,693,000 | -4.89% |
| MCK | MCKESSON CORP | $878.73 | -2.55% | 0.17% | 8.18% | 19.61% | -4.07% | 33.34% | 100.62% | 343.83% | 350.08% | $999.00 | $661.69 | 12.04% | 32.80% | 0.22 | 1,090,000 | 35.40% |
| PWR | QUANTA SERVICES INC | $678.02 | 1.11% | -0.73% | 4.84% | -11.46% | 31.43% | 73.15% | 233.11% | 589.32% | 2,622.97% | $788.72 | $363.01 | 14.04% | 86.78% | 1.22 | 1,022,000 | 34.12% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $255.46 | 0.48% | 0.04% | 1.03% | 18.70% | 11.22% | 33.59% | 100.71% | 32.09% | 200.54% | $258.13 | $176.88 | 1.03% | 44.43% | 0.95 | 596,000 | -58.35% |
| APP | APPLOVIN CORP | $303.76 | -4.68% | -27.30% | -31.41% | -38.10% | -17.21% | -34.96% | 664.18% | 433.29% | N/A | $745.61 | $303.17 | 59.26% | 0.19% | 2.22 | 8,676,000 | 9.55% |
| USB | US BANCORP | $65.02 | 1.14% | 1.26% | 4.30% | 19.35% | 12.43% | 42.06% | 67.92% | 10.48% | 52.16% | $65.10 | $45.02 | 0.12% | 44.42% | 0.97 | 2,998,000 | 26.13% |
| GSK | GSK PLC | $50.30 | -1.18% | -2.25% | -3.81% | -1.18% | -14.08% | 31.61% | 41.93% | -2.47% | -8.90% | $61.70 | $38.63 | 18.47% | 30.21% | 0.33 | 4,093,000 | 39.98% |
| SPOT | SPOTIFY TECHNOLOGY SA | $489.60 | -2.28% | 1.53% | 2.03% | 13.14% | 9.83% | -28.98% | 251.27% | 127.68% | N/A | $748.30 | $405.00 | 34.57% | 20.89% | 1.35 | 1,511,000 | 7.16% |
| BN | BROOKFIELD CORP | $44.69 | -0.25% | 0.34% | 3.07% | -2.64% | -6.25% | 2.25% | 95.21% | 18.54% | 187.45% | $49.57 | $37.93 | 9.84% | 17.82% | 1.37 | 5,564,000 | -6.08% |
| KKR | KKR & CO INC | $110.90 | -0.06% | 4.97% | 14.44% | 11.49% | 9.67% | -24.68% | 79.51% | 67.78% | 650.34% | $152.10 | $82.67 | 27.09% | 34.15% | 1.67 | 4,921,000 | -40.78% |
| FCX | FREEPORT-MCMORAN INC | $69.22 | 0.51% | -0.24% | 15.42% | 4.83% | 11.57% | 64.22% | 67.97% | 80.31% | 485.62% | $72.28 | $35.15 | 4.23% | 96.93% | 1.52 | 8,171,000 | -19.52% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $47.57 | -0.08% | 6.30% | 10.50% | 1.39% | 18.95% | 59.10% | 54.05% | 185.96% | 196.57% | $51.34 | $29.30 | 7.34% | 62.35% | 0.70 | 2,879,000 | -39.52% |
| CEG | CONSTELLATION ENERGY CORP | $278.68 | 0.11% | 5.11% | 8.20% | -5.08% | 0.93% | -17.69% | 160.45% | N/A | N/A | $412.58 | $228.65 | 32.45% | 21.88% | 1.22 | 2,499,000 | -4.36% |
| MPC | MARATHON PETROLEUM CORP | $348.25 | 3.52% | 16.96% | 17.30% | 38.20% | 75.87% | 118.87% | 134.45% | 484.90% | 734.93% | $348.32 | $159.01 | 0.02% | 119.01% | 0.69 | 2,081,000 | -8.29% |
| DUK | DUKE ENERGY CORP | $123.49 | 0.24% | 0.12% | -2.66% | -1.26% | -2.08% | -0.79% | 33.09% | 16.84% | 47.91% | $134.49 | $113.90 | 8.18% | 8.42% | 0.20 | 2,666,000 | -56.16% |
| VLO | VALERO ENERGY CORP | $330.21 | 1.94% | 9.20% | 11.64% | 33.62% | 67.70% | 147.57% | 141.91% | 391.02% | 507.79% | $330.96 | $133.33 | 0.23% | 147.66% | 0.64 | 2,700,000 | 26.40% |
| MMM | 3M CO | $183.78 | 0.35% | 0.93% | 16.54% | 28.33% | 5.25% | 16.43% | 77.70% | -8.76% | 1.95% | $184.90 | $139.34 | 0.60% | 31.89% | 0.85 | 1,804,000 | 49.83% |
| BCS | BARCLAYS PLC | $28.04 | 0.72% | -1.48% | 2.75% | 23.36% | 9.79% | 37.38% | 274.87% | 169.87% | 231.05% | $28.69 | $19.29 | 2.25% | 45.36% | 1.10 | 2,443,000 | 33.57% |
| CME | CME GROUP INC | $262.17 | 1.10% | -0.99% | 6.96% | -8.25% | -13.09% | -4.97% | 26.99% | 25.81% | 152.55% | $329.16 | $218.33 | 20.35% | 20.08% | 0.24 | 1,366,000 | -12.72% |
| AEM | AGNICO EAGLE MINES LTD | $185.18 | 1.89% | 11.93% | 29.04% | -6.02% | -9.76% | 36.79% | 284.83% | 219.39% | 216.76% | $255.24 | $130.04 | 27.45% | 42.40% | 0.57 | 2,833,000 | 47.55% |
| CSX | CSX CORP | $50.08 | 0.28% | -2.03% | 0.89% | 12.46% | 23.05% | 39.81% | 62.49% | 46.73% | 435.44% | $53.60 | $31.80 | 6.57% | 57.48% | 0.76 | 10,814,000 | 29.14% |
| MELI | MERCADOLIBRE INC | $1,828.29 | -5.76% | -4.90% | -2.09% | 15.80% | -8.90% | -22.23% | 41.02% | -0.78% | 982.73% | $2.55k | $1.50k | 28.26% | 22.29% | 1.62 | 684,000 | -14.93% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $152.79 | -1.27% | -0.56% | 6.16% | 8.33% | 10.26% | 43.28% | 157.14% | 109.30% | 246.46% | $157.06 | $103.07 | 2.72% | 48.24% | 1.07 | 2,577,000 | -23.73% |
| MAR | MARRIOTT INTERNATIONAL INC | $354.58 | 1.46% | -1.86% | -2.28% | 1.24% | -0.14% | 33.80% | 71.43% | 163.10% | 392.88% | $410.98 | $256.76 | 13.72% | 38.10% | 1.05 | 1,350,000 | -30.95% |
| DASH | DOORDASH INC | $212.49 | 0.23% | 2.52% | 12.09% | 36.92% | 31.87% | -19.61% | 165.98% | 12.90% | N/A | $285.50 | $143.30 | 25.57% | 48.28% | 1.75 | 2,945,000 | -31.46% |
| INTU | INTUIT INC | $334.71 | -0.51% | 2.06% | 15.51% | -13.68% | -15.89% | -53.09% | -33.83% | -37.66% | 198.61% | $721.54 | $252.84 | 53.61% | 32.38% | 1.29 | 2,351,000 | -12.63% |
| EMR | EMERSON ELECTRIC CO | $163.80 | -0.35% | 0.82% | 20.99% | 19.32% | 12.98% | 23.20% | 70.80% | 57.33% | 203.50% | $166.24 | $122.64 | 1.47% | 33.57% | 1.09 | 1,994,000 | -21.22% |
| LYG | LLOYDS BANKING GROUP PLC | $6.19 | 1.48% | -0.96% | 5.09% | 18.81% | 6.36% | 36.64% | 189.25% | 143.70% | 111.26% | $6.34 | $4.20 | 2.37% | 47.38% | 0.98 | 8,495,000 | 23.29% |
| WM | WASTE MANAGEMENT INC | $226.32 | -0.23% | 0.90% | -4.39% | 3.98% | -2.03% | -2.86% | 40.81% | 50.80% | 239.46% | $248.12 | $194.11 | 8.79% | 16.59% | 0.31 | 1,024,000 | 4.28% |
| CMCSA | COMCAST CORP | $25.47 | -0.70% | 2.91% | 6.26% | 2.29% | -19.96% | -20.65% | -45.30% | -56.85% | -24.54% | $34.45 | $21.28 | 26.07% | 19.69% | 0.66 | 19,869,000 | -9.09% |
| WMB | WILLIAMS COMPANIES INC | $73.70 | 1.92% | 2.63% | -1.02% | -1.38% | 3.61% | 27.60% | 110.39% | 194.80% | 181.19% | $80.08 | $55.82 | 7.96% | 32.03% | 0.56 | 3,488,000 | 4.53% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $188.86 | -1.25% | -1.36% | 4.04% | 15.59% | 8.96% | -7.61% | -1.74% | 25.01% | 180.25% | $213.80 | $156.60 | 11.67% | 20.60% | 0.55 | 1,097,000 | -8.05% |
| PSX | PHILLIPS 66 | $225.58 | 0.54% | 11.37% | 13.76% | 28.59% | 44.36% | 87.92% | 96.72% | 203.04% | 186.23% | $226.56 | $119.80 | 0.43% | 88.30% | 0.67 | 2,562,000 | 22.06% |
| HCA | HCA HEALTHCARE INC | $414.59 | 0.77% | 1.21% | 6.10% | -3.51% | -22.54% | 6.22% | 53.05% | 70.94% | 440.96% | $556.52 | $354.00 | 25.50% | 17.12% | 0.66 | 921,000 | 1.10% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $323.13 | -1.34% | -4.14% | -14.50% | -9.75% | 12.07% | -8.62% | 41.79% | 112.22% | 1,207.69% | $416.69 | $262.75 | 22.45% | 22.98% | 1.44 | 1,894,000 | -2.32% |
| UPS | UNITED PARCEL SERVICE INC | $103.91 | -0.50% | -3.52% | -7.95% | 5.56% | -11.99% | 18.85% | -40.80% | -46.34% | -5.46% | $122.41 | $82.00 | 15.11% | 26.72% | 0.85 | 4,726,000 | 34.22% |
| CMI | CUMMINS INC | $637.85 | 0.77% | -1.91% | -3.99% | -9.47% | 8.33% | 59.84% | 169.03% | 166.74% | 403.31% | $737.76 | $389.52 | 13.54% | 63.75% | 1.01 | 598,000 | 20.56% |
| SHW | SHERWIN WILLIAMS CO | $360.20 | -1.16% | -2.56% | 9.49% | 15.60% | -3.33% | 0.59% | 30.21% | 18.60% | 265.30% | $379.65 | $289.86 | 5.12% | 24.27% | 0.84 | 1,766,000 | 114.84% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.50 | -1.55% | 3.55% | 16.88% | 11.82% | 4.85% | -13.02% | 54.30% | N/A | N/A | $62.57 | $42.21 | 12.90% | 29.12% | 1.30 | 2,393,000 | -31.12% |
| E | ENI SPA | $55.12 | -0.67% | 4.33% | 11.49% | -1.27% | 28.54% | 58.89% | 80.48% | 123.16% | 80.96% | $58.00 | $34.03 | 4.97% | 61.97% | 0.53 | 240,000 | -13.98% |
| ELV | ELEVANCE HEALTH INC | $399.14 | 2.25% | 2.02% | -6.12% | 1.48% | 18.78% | 36.47% | -15.33% | 8.57% | 206.58% | $436.24 | $274.84 | 8.50% | 45.23% | 0.43 | 787,000 | -13.23% |
| DDOG | DATADOG INC | $240.91 | -2.38% | -14.92% | -7.43% | 20.49% | 91.00% | 86.81% | 168.33% | 84.92% | N/A | $292.72 | $98.01 | 17.70% | 145.80% | 1.72 | 6,168,000 | 49.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.