| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOW | LOWES COMPANIES INC | $248.78 | 0.60% | 1.62% | 10.57% | -8.57% | 15.13% | -4.35% | 19.59% | 52.32% | 232.15% | $274.98 | $206.39 | 9.53% | 20.54% | 0.87 | 3,063,000 | 89.07% |
| PGR | PROGRESSIVE CORP | $236.36 | 0.64% | 5.92% | 4.89% | -3.78% | -11.29% | -5.55% | 85.15% | 144.45% | 663.68% | $292.99 | $199.90 | 19.33% | 18.24% | 0.42 | 3,103,000 | 3.71% |
| ADI | ANALOG DEVICES INC | $280.44 | 0.40% | 0.47% | 21.96% | 14.51% | 20.98% | 29.65% | 68.85% | 94.67% | 395.92% | $284.23 | $158.65 | 1.33% | 76.77% | 1.41 | 3,438,000 | -15.45% |
| BSX | BOSTON SCIENTIFIC CORP | $92.19 | -0.42% | -1.76% | -9.40% | -7.69% | -9.16% | 1.91% | 99.03% | 165.91% | 394.05% | $109.50 | $85.98 | 15.81% | 7.22% | 0.72 | 11,765,000 | 51.32% |
| SYK | STRYKER CORP | $355.31 | 0.34% | 0.48% | -1.34% | -5.78% | -5.78% | -4.67% | 45.02% | 51.80% | 284.37% | $406.19 | $329.16 | 12.53% | 7.94% | 0.87 | 1,459,000 | 25.67% |
| UBS | UBS GROUP AG | $42.69 | -1.20% | 4.10% | 11.61% | 2.64% | 33.28% | 34.16% | 138.23% | 198.53% | 128.41% | $43.76 | $25.75 | 2.45% | 65.82% | 1.02 | 1,981,000 | -17.60% |
| DE | DEERE & CO | $488.01 | 0.66% | 4.64% | 2.53% | 4.03% | -6.95% | 11.31% | 13.55% | 86.27% | 531.73% | $533.78 | $403.01 | 8.57% | 21.09% | 0.80 | 1,473,000 | -20.46% |
| ARM | ARM HOLDINGS PLC | $124.37 | -4.98% | -11.02% | -11.33% | -19.17% | -12.44% | -14.23% | N/A | N/A | N/A | $183.16 | $80.00 | 32.10% | 55.46% | 2.61 | 6,925,000 | 74.61% |
| BUD | ANHEUSER-BUSCH INBEV SA | $64.98 | 1.95% | 7.39% | 4.60% | 10.98% | -8.79% | 23.70% | 8.77% | -8.14% | -44.06% | $72.13 | $45.94 | 9.91% | 41.45% | 0.59 | 3,013,000 | 54.75% |
| WELL | WELLTOWER INC | $190.47 | 2.00% | -5.18% | -3.45% | 12.76% | 26.49% | 48.00% | 183.78% | 189.16% | 194.80% | $209.05 | $123.11 | 8.89% | 54.72% | 0.59 | 3,914,000 | -6.43% |
| PANW | PALO ALTO NETWORKS INC | $185.88 | -3.03% | -4.85% | -8.39% | -7.65% | -6.17% | -8.21% | 143.63% | 251.33% | 500.43% | $223.61 | $144.15 | 16.87% | 28.95% | 1.21 | 6,660,000 | 24.42% |
| ETN | EATON CORP PLC | $333.21 | 0.37% | -2.96% | -2.78% | -11.27% | -1.42% | -6.18% | 114.45% | 185.92% | 558.78% | $399.56 | $231.85 | 16.61% | 43.72% | 1.15 | 2,569,000 | -34.50% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $19.63 | 2.99% | 4.53% | 13.40% | 17.05% | 30.35% | 33.90% | 191.68% | 226.62% | 162.08% | $19.83 | $11.83 | 1.01% | 65.93% | 0.76 | 1,749,000 | 13.79% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.74 | 1.12% | 0.57% | 5.54% | 3.05% | 17.84% | 53.40% | 41.21% | 50.68% | 4.68% | $59.29 | $34.82 | 2.61% | 65.82% | 0.33 | 3,624,000 | -11.82% |
| MDT | MEDTRONIC PLC | $98.57 | -1.30% | -2.66% | 2.38% | 5.50% | 12.11% | 21.17% | 26.83% | -14.20% | 27.85% | $106.33 | $79.29 | 7.30% | 24.32% | 0.59 | 9,569,000 | 46.16% |
| HON | HONEYWELL INTERNATIONAL INC | $197.45 | 1.96% | 2.84% | 0.70% | -6.75% | -11.89% | -16.33% | -5.51% | -7.81% | 100.52% | $241.72 | $179.36 | 18.31% | 10.09% | 0.80 | 3,463,000 | 4.15% |
| RIO | RIO TINTO LTD | $75.82 | 0.21% | 3.83% | 7.56% | 18.99% | 30.03% | 23.77% | 7.62% | -0.49% | 169.06% | $76.99 | $51.67 | 1.52% | 46.74% | 0.74 | 2,152,000 | -47.82% |
| CB | CHUBB LTD | $312.61 | 1.34% | 5.17% | 5.76% | 13.95% | 9.14% | 13.38% | 46.92% | 102.48% | 169.96% | $313.04 | $252.16 | 0.14% | 23.97% | 0.50 | 2,506,000 | 24.37% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $487.47 | -3.43% | -5.38% | -7.99% | 9.60% | 1.69% | 25.57% | 323.92% | 178.67% | N/A | $566.90 | $298.00 | 14.01% | 63.58% | 1.62 | 2,185,000 | -18.41% |
| PLD | PROLOGIS INC | $130.66 | 0.37% | 3.15% | 5.78% | 14.34% | 22.32% | 20.01% | 10.18% | 31.25% | 214.39% | $131.70 | $85.35 | 0.79% | 53.09% | 0.96 | 2,861,000 | 5.11% |
| SNY | SANOFI | $47.82 | -1.77% | -1.28% | -7.65% | 2.57% | -3.22% | 4.21% | 1.40% | 3.32% | 11.36% | $60.12 | $44.62 | 20.45% | 7.18% | 0.34 | 4,949,000 | 119.76% |
| KKR | KKR & CO INC | $134.81 | -1.31% | 3.51% | 18.23% | -6.80% | 9.25% | -13.65% | 183.99% | 240.17% | 785.16% | $170.40 | $86.15 | 20.89% | 56.48% | 1.65 | 5,405,000 | 23.88% |
| SPOT | SPOTIFY TECHNOLOGY SA | $577.15 | -3.45% | 0.84% | -9.91% | -17.91% | -19.34% | 19.02% | 697.61% | 76.51% | N/A | $785.00 | $443.21 | 26.48% | 30.22% | 1.45 | 1,774,000 | 13.57% |
| SCCO | SOUTHERN COPPER CORP | $143.86 | 1.02% | 2.00% | 13.23% | 30.85% | 49.16% | 47.72% | 145.58% | 142.98% | 477.91% | $149.75 | $74.84 | 3.93% | 92.22% | 1.07 | 912,000 | -41.31% |
| COP | CONOCOPHILLIPS | $94.36 | -1.24% | 1.59% | 6.36% | 2.20% | -0.67% | -5.23% | -16.16% | 120.47% | 86.63% | $106.20 | $79.88 | 11.15% | 18.13% | 0.76 | 7,338,000 | 30.50% |
| VRTX | VERTEX PHARMACEUTICALS INC | $455.71 | 0.81% | 3.09% | 5.00% | 15.89% | 1.06% | -2.64% | 47.77% | 99.17% | 288.57% | $519.68 | $362.50 | 12.31% | 25.71% | 0.57 | 1,337,000 | -17.57% |
| LMT | LOCKHEED MARTIN CORP | $484.42 | 0.87% | 4.09% | 2.90% | 2.36% | 3.72% | -1.47% | 1.18% | 35.48% | 125.48% | $516.00 | $410.11 | 6.12% | 18.12% | 0.25 | 1,003,000 | -27.53% |
| BN | BROOKFIELD CORP | $45.31 | -0.77% | -2.43% | 5.37% | -2.10% | 16.12% | 14.90% | 105.27% | 64.84% | 222.81% | $49.47 | $29.07 | 8.40% | 55.85% | 1.35 | 3,191,000 | 3.70% |
| CEG | CONSTELLATION ENERGY CORP | $357.14 | 1.47% | -0.15% | 5.45% | 8.09% | 15.95% | 49.24% | 298.15% | N/A | N/A | $412.58 | $161.35 | 13.44% | 121.34% | 1.23 | 2,629,000 | -30.43% |
| PH | PARKER-HANNIFIN CORP | $883.47 | -0.16% | 0.43% | 7.61% | 16.25% | 33.49% | 31.13% | 205.03% | 220.34% | 823.26% | $908.35 | $488.45 | 2.74% | 80.87% | 1.20 | 545,000 | 9.44% |
| BX | BLACKSTONE INC | $150.34 | -0.56% | -0.68% | 8.61% | -18.20% | 8.74% | -20.23% | 94.24% | 130.80% | 419.13% | $190.09 | $115.66 | 20.91% | 29.98% | 1.63 | 4,147,000 | -14.37% |
| BMY | BRISTOL MYERS SQUIBB CO | $54.29 | 3.59% | 5.07% | 15.98% | 17.13% | 11.57% | -2.83% | -27.61% | -13.23% | -22.69% | $63.33 | $42.52 | 14.27% | 27.68% | 0.30 | 21,937,000 | 15.17% |
| HCA | HCA HEALTHCARE INC | $476.98 | -1.61% | -1.68% | -0.03% | 18.31% | 29.41% | 54.06% | 98.99% | 196.35% | 626.44% | $520.00 | $289.98 | 8.27% | 64.49% | 0.72 | 1,420,000 | 66.28% |
| NEM | NEWMONT CORP | $99.69 | 1.58% | 12.01% | 14.47% | 25.62% | 71.52% | 148.73% | 118.76% | 68.85% | 441.79% | $102.13 | $36.86 | 2.38% | 170.46% | 0.49 | 9,174,000 | -0.70% |
| IBN | ICICI BANK LTD | $30.23 | -0.03% | -0.43% | -2.70% | -5.56% | -9.11% | -3.91% | 38.61% | 110.96% | 357.41% | $34.57 | $27.42 | 12.54% | 10.26% | 0.67 | 3,219,000 | -8.03% |
| ADP | AUTOMATIC DATA PROCESSING INC | $264.95 | -0.43% | 2.42% | 5.60% | -8.91% | -13.95% | -10.73% | 6.50% | 50.75% | 209.99% | $329.93 | $247.18 | 19.70% | 7.19% | 0.77 | 2,958,000 | 55.19% |
| ENB | ENBRIDGE INC | $47.68 | 0.27% | -1.06% | -0.15% | -2.81% | 3.74% | 14.81% | 22.48% | 41.44% | 54.15% | $50.53 | $39.73 | 5.64% | 20.01% | 0.50 | 1,731,000 | -1.87% |
| HOOD | ROBINHOOD MARKETS INC | $115.26 | -3.55% | -15.52% | -0.61% | 0.37% | 50.18% | 166.81% | 1,229.41% | N/A | N/A | $153.86 | $29.66 | 25.09% | 288.60% | 2.13 | 28,287,000 | -9.55% |
| CMCSA | COMCAST CORP | $28.21 | 3.60% | 5.85% | 3.64% | -13.52% | -19.65% | -27.41% | -18.49% | -45.23% | -2.30% | $39.12 | $25.75 | 27.89% | 9.55% | 0.74 | 40,011,000 | 38.39% |
| MCK | MCKESSON CORP | $823.01 | 1.13% | 3.14% | -3.77% | 17.09% | 14.38% | 44.37% | 123.47% | 375.51% | 339.76% | $895.58 | $558.13 | 8.10% | 47.46% | 0.31 | 519,000 | -47.89% |
| CVS | CVS HEALTH CORP | $79.69 | 0.34% | 4.13% | 1.63% | 8.48% | 17.69% | 71.01% | -18.35% | 14.02% | -13.93% | $85.15 | $43.56 | 6.41% | 82.94% | 0.48 | 3,816,000 | -39.61% |
| NKE | NIKE INC | $67.78 | 0.46% | 6.67% | 7.76% | -7.19% | 9.50% | -12.20% | -37.54% | -51.37% | 5.40% | $82.44 | $52.28 | 17.78% | 29.65% | 1.10 | 11,590,000 | -21.18% |
| MELI | MERCADOLIBRE INC | $1,966.76 | -2.44% | -5.82% | -4.42% | -15.80% | -19.88% | 9.46% | 135.51% | 17.84% | 1,560.55% | $2.65k | $1.65k | 25.65% | 19.49% | 1.69 | 480,000 | 19.70% |
| GSK | GSK PLC | $49.24 | 0.88% | 1.59% | 3.60% | 22.18% | 21.61% | 46.63% | 38.20% | 6.99% | 0.13% | $49.39 | $31.72 | 0.29% | 55.26% | 0.34 | 3,959,000 | 43.70% |
| MO | ALTRIA GROUP INC | $59.09 | 0.58% | 1.69% | 1.65% | -8.94% | 0.49% | 8.03% | 25.86% | 40.09% | 3.05% | $68.57 | $50.08 | 13.82% | 17.99% | 0.26 | 7,776,000 | 3.16% |
| CME | CME GROUP INC | $272.18 | -0.50% | 0.65% | -2.49% | 5.16% | 1.75% | 15.37% | 57.81% | 50.05% | 186.05% | $290.79 | $224.62 | 6.40% | 21.17% | 0.32 | 3,094,000 | 114.27% |
| DASH | DOORDASH INC | $226.98 | -0.22% | 0.69% | 7.75% | -12.05% | 2.37% | 26.45% | 310.82% | 42.85% | N/A | $285.50 | $155.40 | 20.50% | 46.06% | 1.76 | 5,022,000 | 36.76% |
| CVNA | CARVANA CO | $447.92 | -1.70% | -0.01% | 38.62% | 22.60% | 54.43% | 75.13% | 8,088.67% | 74.94% | N/A | $485.33 | $148.25 | 7.71% | 202.14% | 2.89 | 3,816,000 | -33.15% |
| SBUX | STARBUCKS CORP | $85.40 | 0.06% | 2.39% | 2.04% | 3.29% | -8.64% | -8.29% | -14.59% | -18.03% | 42.38% | $117.46 | $75.50 | 27.29% | 13.11% | 1.01 | 11,719,000 | 29.19% |
| MFG | MIZUHO FINANCIAL GROUP INC | $7.59 | 2.99% | 4.26% | 11.95% | 13.45% | 37.75% | 52.41% | 211.07% | 195.33% | 91.67% | $7.64 | $4.04 | 0.65% | 87.87% | 0.73 | 2,355,000 | 33.58% |
| SO | SOUTHERN CO | $86.00 | 1.85% | 0.51% | -5.06% | -6.81% | -3.31% | 5.03% | 22.21% | 41.31% | 89.39% | $100.84 | $80.46 | 14.71% | 6.89% | 0.29 | 6,736,000 | 40.48% |
| BMO | BANK OF MONTREAL | $132.07 | 0.31% | 4.35% | 8.17% | 3.35% | 23.51% | 33.95% | 49.49% | 71.65% | 130.85% | $132.96 | $85.40 | 0.67% | 54.65% | 0.78 | 333,000 | -21.09% |
| GD | GENERAL DYNAMICS CORP | $340.69 | 0.95% | 1.39% | -0.32% | 4.19% | 21.98% | 28.05% | 38.98% | 120.37% | 146.81% | $360.50 | $239.20 | 5.50% | 42.43% | 0.57 | 1,382,000 | 12.63% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $161.40 | -1.11% | 2.78% | 7.36% | -6.29% | -10.23% | 4.41% | 57.89% | 45.43% | 222.80% | $189.35 | $142.29 | 14.76% | 13.43% | 0.69 | 3,206,000 | 47.47% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $187.30 | 0.59% | 3.14% | 3.56% | -5.46% | -13.54% | -12.12% | 11.42% | 60.57% | 231.97% | $248.00 | $174.18 | 24.48% | 7.53% | 0.64 | 2,563,000 | -9.85% |
| BP | BP PLC | $35.25 | -0.03% | -1.48% | -3.42% | 3.04% | 13.13% | 21.76% | 2.83% | 60.67% | 14.63% | $37.64 | $25.23 | 6.35% | 39.74% | 0.62 | 6,063,000 | -7.08% |
| DUK | DUKE ENERGY CORP | $116.73 | 1.24% | 1.31% | -6.75% | -4.61% | 1.15% | 8.65% | 13.87% | 26.73% | 69.57% | $130.03 | $105.20 | 10.23% | 10.96% | 0.25 | 3,797,000 | 28.45% |
| BNS | BANK OF NOVA SCOTIA | $73.01 | 0.33% | 1.83% | 8.42% | 14.08% | 33.06% | 32.89% | 52.23% | 35.98% | 77.42% | $73.38 | $44.09 | 0.50% | 65.59% | 0.66 | 1,104,000 | -10.90% |
| RACE | FERRARI NV | $368.60 | 0.40% | -3.75% | -9.07% | -23.04% | -20.70% | -15.64% | 65.74% | 66.76% | 675.18% | $519.10 | $356.93 | 28.99% | 3.27% | 0.94 | 685,000 | -24.56% |
| NTES | NETEASE INC | $138.20 | -0.68% | 0.98% | 0.34% | -10.74% | 5.43% | 48.06% | 93.83% | 61.49% | 282.47% | $159.55 | $87.67 | 13.38% | 57.64% | 0.79 | 387,000 | -45.80% |
| MMM | 3M CO | $165.70 | -1.89% | 1.06% | 0.19% | 5.77% | 14.22% | 27.98% | 35.40% | -5.14% | 11.86% | $174.69 | $121.98 | 5.15% | 35.85% | 0.82 | 2,549,000 | 11.65% |
| WM | WASTE MANAGEMENT INC | $218.32 | 1.26% | 3.85% | 4.98% | 1.01% | -6.96% | 3.16% | 33.64% | 86.95% | 309.30% | $242.58 | $194.11 | 10.00% | 12.47% | 0.39 | 1,985,000 | -22.34% |
| TT | TRANE TECHNOLOGIES PLC | $394.87 | 0.94% | -0.60% | -4.57% | -1.88% | -7.44% | -0.88% | 131.11% | 181.29% | 638.07% | $476.19 | $298.15 | 17.08% | 32.44% | 1.01 | 912,000 | -31.89% |
| MCO | MOODYS CORP | $487.50 | 0.18% | 0.08% | 3.26% | -4.18% | 2.22% | -0.35% | 69.94% | 75.75% | 394.12% | $531.93 | $378.71 | 8.35% | 28.73% | 1.08 | 1,028,000 | 39.67% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $318.43 | -1.48% | -5.59% | 2.29% | -9.41% | 5.86% | 1.58% | 96.28% | 159.27% | 1,373.53% | $376.45 | $221.56 | 15.41% | 43.72% | 1.43 | 1,688,000 | 16.90% |
| DELL | DELL TECHNOLOGIES INC | $130.51 | 0.41% | -7.05% | 6.56% | 2.93% | 14.74% | 9.42% | 231.41% | 76.99% | N/A | $168.08 | $66.25 | 22.35% | 97.01% | 1.41 | 5,336,000 | -42.24% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $93.22 | 0.39% | 3.33% | 7.36% | 17.05% | 35.67% | 40.90% | 128.87% | 113.42% | 175.47% | $93.59 | $53.62 | 0.39% | 73.85% | 0.68 | 611,000 | 35.48% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.21 | -1.08% | 0.04% | 7.69% | -8.00% | -2.95% | -9.41% | 86.83% | N/A | N/A | $64.10 | $41.78 | 16.99% | 27.36% | 1.30 | 1,092,000 | -20.81% |
| CRH | CRH PUBLIC LTD CO | $127.26 | 0.68% | 0.57% | 16.50% | 12.38% | 40.60% | 29.59% | 224.89% | 215.86% | 350.32% | $128.25 | $76.75 | 0.77% | 65.81% | 1.15 | 8,536,000 | 16.71% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $146.83 | -0.82% | 6.88% | 18.09% | 6.03% | 9.49% | -17.58% | 129.21% | 203.87% | 847.29% | $178.11 | $102.58 | 17.56% | 43.14% | 1.47 | 2,573,000 | -30.40% |
| BCS | BARCLAYS PLC | $24.34 | 2.10% | 4.64% | 15.03% | 15.63% | 37.28% | 78.05% | 217.75% | 214.47% | 88.54% | $24.51 | $12.14 | 0.67% | 100.49% | 1.06 | 4,973,000 | 19.95% |
| UPS | UNITED PARCEL SERVICE INC | $100.07 | -0.84% | 4.73% | 6.24% | 19.10% | -1.01% | -22.15% | -44.78% | -40.14% | 1.18% | $136.99 | $82.00 | 26.95% | 22.04% | 0.84 | 5,062,000 | 12.24% |
| AEM | AGNICO EAGLE MINES LTD | $168.40 | 0.08% | 2.23% | 2.10% | 9.52% | 35.80% | 103.78% | 233.66% | 139.68% | 536.67% | $187.50 | $76.91 | 10.19% | 118.96% | 0.49 | 2,979,000 | 13.01% |
| SNPS | SYNOPSYS INC | $454.67 | 0.38% | -2.38% | 16.51% | 8.46% | -5.16% | -12.92% | 40.41% | 87.31% | 905.24% | $651.73 | $365.74 | 30.24% | 24.32% | 1.47 | 2,634,000 | -3.90% |
| AMT | AMERICAN TOWER CORP | $180.26 | -0.24% | -1.60% | -0.12% | -6.36% | -16.15% | -6.95% | -17.40% | -17.03% | 88.54% | $234.33 | $172.51 | 23.07% | 4.49% | 0.53 | 4,117,000 | -2.39% |
| USB | US BANCORP | $53.71 | 0.54% | 4.47% | 18.12% | 8.97% | 24.47% | 4.58% | 25.37% | 18.85% | 22.99% | $54.01 | $35.18 | 0.55% | 52.67% | 0.99 | 9,956,000 | 42.82% |
| MAR | MARRIOTT INTERNATIONAL INC | $308.49 | 3.27% | 7.18% | 9.05% | 16.35% | 19.61% | 6.23% | 98.50% | 136.64% | 363.06% | $310.23 | $205.40 | 0.56% | 50.19% | 1.10 | 2,217,000 | 23.92% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $210.89 | 0.14% | 6.70% | 17.79% | 4.16% | 20.41% | 5.17% | 40.42% | 47.32% | 122.36% | $213.03 | $145.12 | 1.00% | 45.32% | 0.99 | 1,969,000 | 8.19% |
| NOC | NORTHROP GRUMMAN CORP | $575.79 | 1.06% | 4.02% | 2.27% | 0.22% | 15.73% | 19.31% | 8.95% | 92.89% | 206.53% | $640.90 | $426.24 | 10.16% | 35.09% | 0.23 | 449,000 | -42.73% |
| BK | BANK OF NEW YORK MELLON CORP | $116.96 | -0.06% | 2.20% | 9.54% | 9.90% | 29.25% | 47.90% | 164.38% | 191.02% | 178.21% | $119.40 | $70.46 | 2.04% | 65.99% | 0.91 | 3,551,000 | 3.74% |
| SHW | SHERWIN WILLIAMS CO | $328.45 | -0.07% | 0.40% | 0.50% | -8.02% | -2.18% | -10.02% | 34.51% | 36.41% | 274.10% | $379.65 | $308.84 | 13.49% | 6.35% | 0.83 | 1,624,000 | -0.55% |
| ABNB | AIRBNB INC | $131.81 | 2.66% | 8.03% | 12.08% | 9.50% | -3.94% | -0.30% | 45.47% | 5.62% | N/A | $163.93 | $99.88 | 19.59% | 31.97% | 1.51 | 5,518,000 | 54.09% |
| NU | NU HOLDINGS LTD | $16.65 | -1.48% | 0.18% | 6.73% | 4.65% | 34.38% | 41.82% | 345.19% | N/A | N/A | $17.84 | $9.01 | 6.67% | 84.79% | 1.62 | 43,108,000 | 30.46% |
| ORLY | O REILLY AUTOMOTIVE INC | $95.14 | 1.09% | -3.03% | -4.44% | -10.49% | 7.97% | 12.47% | 76.80% | 217.78% | 469.09% | $108.72 | $78.30 | 12.49% | 21.51% | 0.45 | 6,612,000 | 57.32% |
| ELV | ELEVANCE HEALTH INC | $360.67 | 0.45% | 9.09% | 8.99% | 17.52% | -4.21% | -3.38% | -29.14% | 15.15% | 167.12% | $458.75 | $273.71 | 21.38% | 31.77% | 0.45 | 1,315,000 | -37.11% |
| HWM | HOWMET AEROSPACE INC | $197.24 | -0.54% | 1.86% | -1.52% | 4.22% | 14.94% | 74.12% | 420.01% | 632.15% | 620.91% | $211.95 | $105.04 | 6.94% | 87.78% | 1.15 | 1,436,000 | -41.46% |
| REGN | REGENERON PHARMACEUTICALS INC | $752.62 | 1.53% | 7.02% | 6.86% | 31.44% | 43.99% | 3.83% | 2.92% | 53.04% | 35.25% | $790.98 | $476.49 | 4.85% | 57.95% | 0.61 | 933,000 | 21.64% |
| PBR | PETROBRA | $12.18 | 0.00% | -0.49% | -7.16% | -5.21% | -4.40% | -8.35% | 29.71% | 9.34% | 163.07% | $14.98 | $11.03 | 18.69% | 10.40% | 0.56 | 15,065,000 | -14.42% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $287.22 | 3.00% | 13.79% | 16.42% | -12.91% | 8.50% | 18.20% | 425.47% | 287.87% | 204.61% | $366.50 | $164.01 | 21.63% | 75.12% | 1.61 | 3,235,000 | 55.23% |
| NGG | NATIONAL GRID PLC | $76.03 | 1.47% | 0.93% | -2.45% | 6.16% | 6.48% | 29.32% | 22.25% | 29.92% | 2.04% | $78.48 | $55.82 | 3.12% | 36.21% | 0.36 | 527,000 | 25.18% |
| LYG | LLOYDS BANKING GROUP PLC | $5.13 | 1.79% | 0.98% | 9.15% | 10.80% | 21.56% | 85.20% | 134.25% | 167.19% | 19.86% | $5.22 | $2.56 | 1.72% | 100.39% | 0.95 | 6,172,000 | -5.66% |
| EMR | EMERSON ELECTRIC CO | $137.26 | 0.45% | 0.98% | 8.14% | 1.18% | 6.67% | 5.43% | 44.10% | 66.50% | 203.54% | $150.27 | $90.06 | 8.66% | 52.42% | 1.04 | 2,074,000 | -7.37% |
| GM | GENERAL MOTORS CO | $81.98 | 1.35% | 8.28% | 20.72% | 39.07% | 66.39% | 56.93% | 117.92% | 96.78% | 137.35% | $82.02 | $41.60 | 0.05% | 97.07% | 1.18 | 14,359,000 | 52.82% |
| AON | AON PLC | $354.10 | 0.09% | 3.12% | 1.17% | -2.67% | 1.16% | -2.11% | 16.61% | 70.22% | 266.22% | $412.97 | $323.73 | 14.26% | 9.38% | 0.63 | 969,000 | -9.78% |
| CTAS | CINTAS CORP | $188.45 | 0.49% | 2.99% | 2.55% | -5.64% | -15.29% | -11.02% | 69.58% | 113.58% | 734.40% | $229.24 | $180.39 | 17.79% | 4.47% | 0.89 | 3,705,000 | 30.37% |
| GLW | CORNING INC | $88.11 | -0.24% | -0.18% | 8.70% | 12.99% | 73.51% | 82.88% | 168.71% | 138.01% | 393.06% | $96.64 | $37.31 | 8.83% | 136.16% | 1.07 | 4,602,000 | -51.13% |
| RELX | RELX PLC | $41.08 | 1.73% | 4.05% | 1.73% | -12.33% | -22.93% | -12.56% | 45.11% | 71.81% | 130.92% | $56.33 | $39.31 | 27.07% | 4.50% | 0.65 | 1,799,000 | 24.15% |
| ITW | ILLINOIS TOOL WORKS INC | $258.66 | 0.25% | 4.24% | 7.15% | -1.97% | 5.81% | -4.08% | 18.65% | 26.98% | 180.42% | $278.13 | $214.66 | 7.00% | 20.50% | 0.80 | 1,316,000 | 36.09% |
| EQIX | EQUINIX INC | $761.39 | 1.47% | 2.90% | -1.99% | -3.83% | -14.27% | -20.52% | 10.13% | 9.45% | 162.53% | $971.43 | $701.41 | 21.62% | 8.55% | 0.86 | 633,000 | -9.18% |
| CI | CIGNA GROUP | $277.15 | 0.89% | 5.16% | 2.14% | -6.73% | -11.86% | 1.42% | -16.38% | 34.86% | 97.06% | $350.00 | $239.51 | 20.81% | 15.72% | 0.43 | 1,714,000 | -2.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.