| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $26.21 | 1,094,000 | -21.69% | 25.10 | 25.24 | 26.92 | 26.93 | 24.79 | 53.54 | 91.80 | 86.64 | 97.36 | 95.35 | -0.23 | -0.54 | 0.31 | 0.99 | ||
| MRVL | MARVELL TECHNOLOGY INC | $168.80 | 33,940,000 | 37.20% | 167.05 | 202.14 | 231.09 | 227.86 | 186.22 | 38.27 | 22.06 | 15.09 | 38.77 | 26.23 | -25.59 | -20.44 | -5.15 | 2.40 | ||
| SCCO | SOUTHERN COPPER CORP | $172.61 | 899,000 | -3.44% | 175.06 | 184.90 | 194.49 | 190.79 | 188.57 | 39.40 | 30.25 | 23.78 | 56.89 | 40.99 | -7.68 | -6.39 | -1.29 | 1.16 | ||
| UBER | UBER TECHNOLOGIES INC | $70.68 | 15,511,000 | 25.77% | 68.34 | 68.23 | 69.79 | 71.82 | 72.77 | 56.21 | 77.94 | 70.78 | 90.86 | 87.58 | -0.00 | -0.59 | 0.59 | 1.31 | ||
| UL | UNILEVER PLC | $65.78 | 3,908,000 | 13.01% | 66.02 | 65.68 | 63.60 | 63.10 | 62.59 | 53.30 | 50.64 | 53.92 | 31.48 | 36.61 | 0.84 | 0.86 | -0.02 | 0.27 | ||
| CB | CHUBB LTD | $370.33 | 1,369,000 | 41.13% | 367.56 | 362.24 | 347.72 | 347.51 | 336.71 | 62.49 | 48.32 | 45.93 | 24.61 | 20.41 | 6.42 | 6.35 | 0.07 | 0.36 | ||
| LMT | LOCKHEED MARTIN CORP | $610.05 | 723,000 | -20.64% | 610.23 | 595.88 | 550.83 | 551.99 | 569.10 | 58.27 | 44.26 | 36.05 | 25.91 | 15.57 | 15.39 | 18.99 | -3.60 | 0.21 | ||
| ETN | EATON CORP PLC | $360.62 | 2,413,000 | 1.34% | 361.74 | 373.13 | 402.85 | 409.39 | 397.75 | 43.80 | 45.02 | 35.39 | 70.94 | 55.37 | -15.79 | -14.83 | -0.96 | 1.22 | ||
| SNDK | SANDISK CORP | $977.69 | 16,404,000 | 18.90% | 1,008.56 | 1,167.93 | 1,467.15 | 1,522.35 | 1,278.66 | 37.42 | 17.10 | 10.84 | 37.88 | 23.58 | -169.43 | -146.94 | -22.49 | 2.90 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $547.03 | 1,025,000 | -17.27% | 546.72 | 532.21 | 523.04 | 513.53 | 482.70 | 57.32 | 66.24 | 66.48 | 40.17 | 42.44 | 9.10 | 7.64 | 1.46 | 0.54 | ||
| BA | BOEING CO | $174.54 | 5,550,000 | -10.80% | 173.61 | 179.44 | 190.34 | 205.11 | 213.99 | 40.92 | 31.48 | 29.13 | 76.91 | 67.35 | -5.31 | -5.69 | 0.38 | 1.12 | ||
| RIO | RIO TINTO PLC | $84.97 | 1,680,000 | -14.37% | 83.68 | 85.25 | 92.14 | 94.25 | 96.22 | 43.55 | 65.88 | 54.54 | 90.45 | 92.08 | -2.24 | -2.77 | 0.53 | 0.76 | ||
| SPGI | S&P GLOBAL INC | $475.11 | 896,000 | -30.33% | 470.99 | 456.29 | 427.37 | 426.26 | 427.96 | 67.56 | 72.50 | 72.02 | 14.53 | 11.45 | 15.03 | 14.43 | 0.60 | 0.83 | ||
| PGR | PROGRESSIVE CORP | $233.53 | 2,031,000 | -22.63% | 231.31 | 227.29 | 219.47 | 218.36 | 210.32 | 60.43 | 47.83 | 46.51 | 27.71 | 19.11 | 3.88 | 3.93 | -0.05 | 0.32 | ||
| APP | APPLOVIN CORP | $404.77 | 4,642,000 | -14.86% | 318.71 | 292.50 | 298.73 | 350.41 | 407.34 | 74.33 | 94.83 | 95.30 | 94.29 | 97.02 | 26.04 | 6.34 | 19.70 | 2.08 | ||
| HDB | HDFC BANK LTD | $26.02 | 4,041,000 | -30.97% | 24.17 | 23.35 | 22.95 | 23.66 | 25.50 | 74.54 | 95.41 | 93.10 | 100.00 | 100.00 | 0.78 | 0.35 | 0.44 | 0.62 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $61.05 | 2,346,000 | -15.67% | 61.43 | 60.43 | 57.31 | 58.38 | 59.27 | 57.25 | 33.74 | 39.45 | 13.29 | 17.40 | 1.20 | 1.33 | -0.13 | 0.27 | ||
| MDT | MEDTRONIC PLC | $101.61 | 4,389,000 | -13.14% | 100.94 | 97.78 | 93.35 | 89.66 | 88.25 | 61.91 | 68.27 | 71.55 | 42.30 | 51.47 | 2.97 | 2.61 | 0.36 | 0.50 | ||
| LOW | LOWES COMPANIES INC | $231.60 | 2,729,000 | 8.47% | 222.46 | 210.33 | 198.80 | 206.57 | 223.97 | 71.90 | 92.68 | 87.59 | 86.99 | 83.18 | 9.92 | 7.16 | 2.76 | 0.83 | ||
| MO | ALTRIA GROUP INC | $77.39 | 7,311,000 | 13.24% | 77.01 | 75.61 | 71.84 | 70.93 | 69.48 | 61.91 | 55.66 | 53.75 | 26.58 | 24.64 | 1.54 | 1.64 | -0.09 | 0.13 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $62.91 | 6,429,000 | -15.60% | 62.59 | 61.80 | 62.10 | 62.13 | 60.26 | 54.11 | 47.23 | 46.27 | 47.35 | 44.68 | 0.39 | 0.20 | 0.18 | 0.27 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $551.72 | 7,636,000 | 44.32% | 558.93 | 611.73 | 751.28 | 808.41 | 700.12 | 39.26 | 26.19 | 16.78 | 50.64 | 29.56 | -71.56 | -65.44 | -6.11 | 1.45 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $10.16 | 3,795,000 | -7.26% | 9.73 | 9.79 | 10.48 | 10.40 | 9.58 | 53.41 | 88.62 | 65.65 | 100.00 | 83.42 | -0.18 | -0.25 | 0.07 | 0.79 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $609.12 | 1,043,000 | -14.51% | 601.43 | 574.12 | 541.13 | 518.76 | 501.27 | 63.24 | 74.66 | 76.37 | 57.55 | 58.90 | 23.08 | 20.55 | 2.52 | 1.26 | ||
| SBUX | STARBUCKS CORP | $109.89 | 5,226,000 | 4.67% | 106.89 | 103.56 | 99.33 | 102.29 | 100.34 | 67.43 | 86.08 | 76.69 | 52.96 | 41.98 | 3.08 | 2.39 | 0.69 | 0.95 | ||
| MCK | MCKESSON CORP | $1,079.79 | 471,000 | -22.15% | 1,039.75 | 1,019.53 | 948.42 | 893.23 | 871.60 | 72.12 | 71.58 | 68.37 | 88.12 | 81.56 | 36.04 | 30.86 | 5.18 | 0.20 | ||
| IBN | ICICI BANK LTD | $34.74 | 6,837,000 | 8.01% | 32.05 | 30.76 | 29.34 | 29.51 | 28.63 | 81.30 | 97.37 | 97.29 | 98.38 | 99.46 | 1.45 | 0.87 | 0.58 | 0.59 | ||
| PLD | PROLOGIS INC | $130.03 | 3,671,000 | 32.67% | 129.23 | 127.76 | 131.01 | 136.68 | 137.85 | 51.87 | 70.00 | 61.00 | 81.41 | 70.97 | -0.28 | -0.85 | 0.57 | 0.91 | ||
| NEM | NEWMONT CORP | $118.47 | 5,178,000 | -13.81% | 115.73 | 115.18 | 118.63 | 111.93 | 112.31 | 52.76 | 73.28 | 81.06 | 77.79 | 89.32 | 0.72 | -0.52 | 1.23 | 0.60 | ||
| PH | PARKER-HANNIFIN CORP | $972.90 | 581,000 | -23.25% | 931.65 | 930.08 | 945.60 | 968.63 | 949.13 | 57.41 | 88.40 | 70.27 | 100.00 | 89.75 | -1.08 | -8.55 | 7.48 | 1.15 | ||
| SYK | STRYKER CORP | $318.79 | 3,215,000 | 21.92% | 319.04 | 310.20 | 292.21 | 310.73 | 322.38 | 56.57 | 60.56 | 64.68 | 50.89 | 59.02 | 9.31 | 7.98 | 1.33 | 0.77 | ||
| BMO | BANK OF MONTREAL | $173.85 | 373,000 | 7.18% | 173.35 | 171.33 | 170.61 | 174.17 | 161.50 | 54.56 | 55.51 | 52.80 | 24.45 | 23.39 | 1.22 | 0.97 | 0.25 | 0.78 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $306.36 | 1,597,000 | 15.31% | 300.26 | 297.16 | 280.31 | 269.30 | 242.17 | 63.89 | 77.49 | 75.79 | 40.42 | 38.10 | 7.41 | 7.09 | 0.32 | 0.65 | ||
| BKNG | BOOKING HOLDINGS INC | $160.21 | 5,280,000 | -17.97% | 159.13 | 158.68 | 164.15 | 178.59 | 175.09 | 49.39 | 52.49 | 56.60 | 63.83 | 67.84 | -0.83 | -2.17 | 1.34 | 1.06 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $197.11 | 3,372,000 | -36.45% | 203.66 | 203.04 | 202.63 | 206.69 | 200.20 | 42.15 | 26.73 | 26.30 | 3.41 | 2.67 | -0.62 | 0.33 | -0.94 | 1.31 | ||
| SNY | SANOFI | $48.43 | 2,434,000 | -47.05% | 46.46 | 43.84 | 42.52 | 43.13 | 44.34 | 77.05 | 95.45 | 93.00 | 97.38 | 93.32 | 1.82 | 1.22 | 0.60 | 0.32 | ||
| BP | BP PLC | $45.26 | 5,224,000 | -29.89% | 46.55 | 48.17 | 46.34 | 43.96 | 43.39 | 41.23 | 15.20 | 9.83 | 4.74 | 1.88 | -0.50 | 0.19 | -0.69 | 0.50 | ||
| WDC | WESTERN DIGITAL CORP | $313.31 | 8,096,000 | 23.91% | 319.50 | 340.49 | 397.39 | 458.51 | 421.74 | 41.66 | 27.03 | 17.21 | 41.39 | 24.51 | -30.40 | -26.79 | -3.61 | 1.71 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $17.82 | 24,231,000 | 2.00% | 19.76 | 22.22 | 22.06 | 20.00 | 19.36 | 22.93 | 3.16 | 2.17 | 0.00 | 0.00 | -1.31 | -0.66 | -0.65 | 0.40 | ||
| CVS | CVS HEALTH CORP | $89.52 | 11,082,000 | -26.67% | 86.94 | 89.84 | 89.97 | 95.55 | 89.02 | 51.38 | 60.26 | 47.87 | 60.51 | 43.87 | -1.09 | -0.94 | -0.16 | 0.41 | ||
| BNS | BANK OF NOVA SCOTIA | $93.32 | 443,000 | -32.98% | 93.61 | 93.21 | 92.47 | 90.41 | 83.13 | 52.04 | 35.62 | 28.21 | 24.55 | 16.42 | 0.41 | 0.55 | -0.14 | 0.66 | ||
| CME | CME GROUP INC | $315.87 | 1,760,000 | -0.73% | 306.07 | 301.80 | 284.53 | 270.07 | 281.28 | 70.56 | 81.48 | 74.24 | 39.18 | 32.44 | 7.80 | 7.48 | 0.32 | 0.20 | ||
| NET | CLOUDFLARE INC | $315.00 | 4,680,000 | 0.82% | 282.42 | 297.05 | 318.70 | 297.85 | 251.97 | 53.49 | 68.90 | 52.37 | 89.95 | 66.92 | -9.55 | -11.50 | 1.95 | 2.20 | ||
| PDD | PDD HOLDINGS INC | $79.01 | 4,280,000 | -17.61% | 80.78 | 80.26 | 79.54 | 82.37 | 90.06 | 46.12 | 33.83 | 49.84 | 34.02 | 54.67 | 0.16 | 0.17 | -0.01 | 1.16 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $429.18 | 1,415,000 | 6.07% | 416.49 | 404.88 | 371.23 | 368.01 | 360.07 | 74.82 | 83.86 | 76.12 | 62.49 | 48.95 | 15.12 | 13.89 | 1.23 | 1.02 | ||
| MPC | MARATHON PETROLEUM CORP | $402.84 | 1,761,000 | -20.06% | 406.00 | 434.78 | 422.89 | 368.28 | 299.39 | 43.32 | 23.80 | 15.64 | 26.85 | 16.02 | -11.63 | -3.95 | -7.68 | 0.66 | ||
| SO | SOUTHERN CO | $93.84 | 4,884,000 | 9.90% | 93.49 | 92.46 | 88.51 | 91.16 | 92.64 | 61.93 | 62.12 | 57.74 | 33.06 | 21.81 | 1.50 | 1.57 | -0.08 | 0.22 | ||
| ABNB | AIRBNB INC | $181.13 | 6,462,000 | 45.41% | 176.37 | 174.57 | 169.13 | 164.79 | 148.58 | 56.68 | 65.17 | 70.91 | 80.16 | 84.49 | 4.24 | 2.60 | 1.64 | 1.49 | ||
| ENB | ENBRIDGE INC | $47.91 | 3,072,000 | -28.09% | 48.37 | 48.15 | 47.93 | 50.71 | 52.25 | 48.68 | 40.43 | 33.47 | 30.59 | 19.95 | -0.00 | 0.08 | -0.09 | 0.41 | ||
| NOW | SERVICENOW INC | $102.76 | 14,598,000 | -23.15% | 104.82 | 128.29 | 133.69 | 123.91 | 113.96 | 31.00 | 5.71 | 3.84 | 4.75 | 3.23 | -10.72 | -7.20 | -3.53 | 1.43 | ||
| SNOW | SNOWFLAKE INC | $301.22 | 4,923,000 | 28.77% | 294.62 | 309.87 | 326.30 | 308.65 | 242.31 | 45.53 | 38.45 | 27.11 | 54.73 | 37.54 | -11.44 | -9.61 | -1.83 | 1.79 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $116.54 | 267,000 | -29.37% | 116.86 | 115.61 | 113.91 | 115.66 | 109.76 | 53.86 | 43.77 | 43.73 | 16.96 | 13.83 | 0.95 | 0.99 | -0.04 | 0.70 | ||
| EQIX | EQUINIX INC | $1,068.06 | 795,000 | 19.37% | 1,029.52 | 1,005.90 | 1,017.79 | 1,033.76 | 1,020.04 | 59.27 | 89.22 | 77.72 | 93.00 | 81.77 | 9.18 | 0.82 | 8.36 | 0.87 | ||
| HCA | HCA HEALTHCARE INC | $506.04 | 1,201,000 | 10.28% | 491.04 | 476.63 | 449.00 | 425.40 | 445.19 | 65.20 | 79.96 | 77.37 | 72.59 | 71.33 | 16.07 | 13.50 | 2.57 | 0.64 | ||
| GLW | CORNING INC | $120.46 | 10,304,000 | 37.79% | 117.84 | 124.08 | 142.60 | 155.76 | 156.45 | 44.09 | 44.17 | 30.58 | 86.33 | 60.63 | -8.77 | -8.62 | -0.14 | 1.26 | ||
| EQNR | EQUINOR ASA | $41.33 | 2,116,000 | -65.90% | 43.78 | 45.29 | 44.10 | 41.09 | 38.28 | 38.09 | 14.32 | 9.77 | 3.12 | 1.04 | -0.73 | 0.08 | -0.81 | 0.26 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $152.69 | 2,459,000 | -7.87% | 149.66 | 147.42 | 149.68 | 152.98 | 140.56 | 60.07 | 72.03 | 61.02 | 69.05 | 56.91 | 0.95 | 0.13 | 0.82 | 0.89 | ||
| VLO | VALERO ENERGY CORP | $363.71 | 2,235,000 | -30.37% | 368.75 | 396.40 | 399.61 | 353.65 | 292.82 | 40.59 | 15.96 | 11.11 | 23.47 | 13.07 | -14.95 | -8.79 | -6.15 | 0.62 | ||
| GSK | GSK PLC | $50.60 | 2,456,000 | -6.40% | 50.13 | 50.13 | 49.30 | 50.52 | 52.40 | 54.15 | 84.89 | 84.02 | 66.71 | 63.90 | 0.48 | 0.34 | 0.14 | 0.33 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $180.59 | 4,206,000 | 4.03% | 172.73 | 166.00 | 159.64 | 152.83 | 154.53 | 72.35 | 92.24 | 86.01 | 93.62 | 88.21 | 5.45 | 4.06 | 1.39 | 0.60 | ||
| PSX | PHILLIPS 66 | $258.68 | 3,602,000 | 11.62% | 261.82 | 273.56 | 268.56 | 238.88 | 203.61 | 44.24 | 24.65 | 16.52 | 23.79 | 13.71 | -5.08 | -1.40 | -3.68 | 0.65 | ||
| MRNA | MODERNA INC | $248.69 | 7,589,000 | -31.94% | 241.63 | 230.47 | 198.57 | 139.39 | 94.60 | 58.83 | 75.68 | 79.99 | 64.42 | 69.62 | 15.81 | 14.51 | 1.30 | 1.41 | ||
| DUK | DUKE ENERGY CORP | $128.77 | 3,107,000 | -43.97% | 128.14 | 125.31 | 120.34 | 122.70 | 124.75 | 63.87 | 60.59 | 63.24 | 27.32 | 34.38 | 2.68 | 2.51 | 0.17 | 0.19 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $48.89 | 4,128,000 | -29.15% | 51.07 | 52.60 | 50.70 | 47.99 | 46.56 | 39.15 | 14.63 | 8.71 | 5.04 | 2.00 | -0.56 | 0.27 | -0.84 | 0.64 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $959.41 | 1,215,000 | 135.01% | 921.46 | 862.90 | 811.95 | 768.29 | 744.87 | 70.02 | 69.29 | 62.99 | 34.49 | 28.94 | 41.65 | 34.73 | 6.92 | 0.56 | ||
| GD | GENERAL DYNAMICS CORP | $367.22 | 794,000 | -19.14% | 366.34 | 357.08 | 349.26 | 363.09 | 354.87 | 60.27 | 50.37 | 42.40 | 37.10 | 24.52 | 5.32 | 4.66 | 0.65 | 0.52 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $207.52 | 1,734,000 | -1.48% | 205.01 | 198.49 | 184.73 | 184.13 | 178.17 | 67.69 | 68.78 | 67.77 | 34.29 | 33.38 | 6.94 | 6.48 | 0.45 | 0.51 | ||
| MMM | 3M CO | $188.88 | 2,148,000 | -29.76% | 184.09 | 177.26 | 170.00 | 170.70 | 162.07 | 64.74 | 70.80 | 70.37 | 45.30 | 44.86 | 5.74 | 4.34 | 1.40 | 0.84 | ||
| ING | ING GROEP NV | $33.47 | 1,695,000 | -18.74% | 32.33 | 32.56 | 34.46 | 34.10 | 31.42 | 52.75 | 90.46 | 74.26 | 100.00 | 91.43 | -0.36 | -0.62 | 0.26 | 0.94 | ||
| CEG | CONSTELLATION ENERGY CORP | $274.73 | 3,031,000 | -6.48% | 260.15 | 260.94 | 269.76 | 267.42 | 278.47 | 54.66 | 89.65 | 72.00 | 91.32 | 74.17 | -1.84 | -3.76 | 1.91 | 1.22 | ||
| UPS | UNITED PARCEL SERVICE INC | $112.45 | 3,308,000 | -28.46% | 110.26 | 105.40 | 100.27 | 104.12 | 104.71 | 67.58 | 78.45 | 73.91 | 29.49 | 28.81 | 3.70 | 3.14 | 0.56 | 0.83 | ||
| CSX | CSX CORP | $51.90 | 7,198,000 | -12.51% | 51.20 | 50.59 | 48.85 | 49.42 | 46.18 | 58.69 | 59.56 | 50.80 | 36.55 | 24.04 | 0.69 | 0.75 | -0.06 | 0.74 | ||
| WM | WASTE MANAGEMENT INC | $240.29 | 1,563,000 | 12.20% | 236.70 | 234.31 | 220.49 | 224.47 | 225.71 | 62.47 | 59.11 | 57.27 | 28.23 | 27.45 | 5.42 | 5.50 | -0.08 | 0.28 | ||
| USB | US BANCORP | $60.70 | 5,819,000 | 22.95% | 60.31 | 59.69 | 59.59 | 61.24 | 58.25 | 55.82 | 53.48 | 48.55 | 61.44 | 47.19 | 0.43 | 0.27 | 0.16 | 0.95 | ||
| FTNT | FORTINET INC | $128.10 | 5,093,000 | -9.02% | 127.44 | 151.86 | 165.56 | 161.93 | 130.25 | 32.57 | 9.00 | 5.26 | 17.25 | 9.88 | -14.53 | -11.27 | -3.26 | 1.31 | ||
| AEM | AGNICO EAGLE MINES LTD | $185.96 | 1,329,000 | -37.19% | 182.03 | 182.41 | 188.50 | 177.75 | 188.37 | 51.04 | 75.84 | 87.06 | 76.63 | 88.94 | 0.69 | -1.35 | 2.05 | 0.58 | ||
| BN | BROOKFIELD CORP | $42.06 | 3,668,000 | 29.79% | 41.45 | 39.50 | 38.29 | 40.58 | 42.36 | 62.37 | 82.61 | 80.57 | 53.38 | 58.80 | 1.26 | 0.89 | 0.37 | 1.34 | ||
| EMR | EMERSON ELECTRIC CO | $167.06 | 1,903,000 | -18.71% | 166.76 | 164.64 | 158.88 | 153.93 | 147.76 | 55.27 | 75.93 | 67.75 | 35.19 | 25.60 | 2.15 | 2.27 | -0.12 | 1.08 | ||
| ELV | ELEVANCE HEALTH INC | $429.48 | 698,000 | -22.96% | 423.86 | 427.62 | 414.62 | 404.84 | 374.65 | 54.85 | 44.33 | 42.28 | 27.57 | 24.56 | 3.44 | 4.05 | -0.61 | 0.40 | ||
| TT | TRANE TECHNOLOGIES PLC | $424.84 | 1,236,000 | -25.32% | 414.28 | 435.76 | 444.29 | 457.64 | 455.78 | 45.33 | 38.97 | 28.17 | 63.16 | 43.74 | -11.55 | -10.13 | -1.42 | 1.01 | ||
| ADBE | ADOBE INC | $237.60 | 4,101,000 | 39.11% | 244.18 | 249.43 | 248.07 | 246.01 | 248.21 | 41.50 | 10.04 | 8.95 | 1.66 | 0.74 | -2.51 | -0.76 | -1.76 | 1.16 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $232.00 | 2,069,000 | 15.39% | 230.09 | 226.25 | 228.13 | 238.70 | 229.32 | 56.80 | 54.70 | 50.15 | 56.16 | 48.44 | 1.39 | 0.57 | 0.82 | 0.93 | ||
| BX | BLACKSTONE INC | $122.01 | 2,782,000 | -19.87% | 121.09 | 117.16 | 119.29 | 125.31 | 122.81 | 54.85 | 70.74 | 71.92 | 53.33 | 61.69 | 1.40 | 0.47 | 0.93 | 1.62 | ||
| PWR | QUANTA SERVICES INC | $607.94 | 1,146,000 | 4.56% | 594.71 | 594.26 | 628.28 | 642.90 | 631.00 | 50.07 | 59.41 | 44.50 | 70.01 | 56.73 | -15.47 | -16.12 | 0.64 | 1.24 | ||
| INTU | INTUIT INC | $342.64 | 2,571,000 | 2.19% | 344.34 | 339.50 | 317.79 | 314.29 | 352.55 | 55.98 | 45.14 | 48.04 | 8.26 | 10.06 | 8.16 | 8.95 | -0.79 | 1.23 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $329.26 | 1,934,000 | 20.57% | 328.22 | 326.59 | 319.93 | 332.94 | 327.92 | 50.65 | 62.57 | 52.66 | 65.49 | 54.76 | 0.32 | 0.54 | -0.22 | 1.42 | ||
| CTAS | CINTAS CORP | $227.26 | 1,368,000 | 13.25% | 223.99 | 220.89 | 207.85 | 201.65 | 191.51 | 63.65 | 66.37 | 62.43 | 28.27 | 25.36 | 5.31 | 5.39 | -0.08 | 0.75 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $335.18 | 2,188,000 | 35.82% | 324.70 | 305.02 | 279.09 | 289.76 | 288.28 | 67.34 | 92.68 | 89.41 | 85.62 | 82.17 | 16.11 | 13.00 | 3.11 | 1.62 | ||
| KKR | KKR & CO INC | $100.05 | 3,340,000 | -33.36% | 97.93 | 94.01 | 95.50 | 98.58 | 97.84 | 59.14 | 71.70 | 66.75 | 69.33 | 66.30 | 1.67 | 0.69 | 0.98 | 1.64 | ||
| FCX | FREEPORT-MCMORAN INC | $62.12 | 10,191,000 | -12.98% | 61.80 | 64.63 | 69.04 | 67.44 | 65.24 | 42.21 | 45.30 | 34.68 | 89.62 | 66.97 | -2.56 | -2.36 | -0.19 | 1.50 | ||
| HWM | HOWMET AEROSPACE INC | $224.00 | 2,735,000 | -37.39% | 212.08 | 208.10 | 221.34 | 248.86 | 248.49 | 55.69 | 85.91 | 71.54 | 94.42 | 85.23 | -1.79 | -5.11 | 3.32 | 1.11 | ||
| MNST | MONSTER BEVERAGE CORP | $45.40 | 7,264,000 | -29.45% | 46.76 | 46.51 | 44.68 | 46.14 | 43.34 | 47.36 | 27.47 | 32.99 | 0.58 | 5.22 | 0.36 | 0.61 | -0.25 | 0.56 | ||
| CMCSA | COMCAST CORP | $25.02 | 17,664,000 | -20.91% | 24.15 | 23.13 | 23.03 | 23.82 | 25.91 | 66.81 | 85.94 | 82.98 | 85.34 | 83.65 | 0.65 | 0.35 | 0.29 | 0.62 | ||
| MCO | MOODYS CORP | $514.93 | 632,000 | -32.48% | 507.85 | 494.76 | 477.93 | 482.03 | 466.18 | 62.04 | 68.90 | 68.96 | 48.74 | 47.09 | 11.31 | 9.28 | 2.03 | 1.02 | ||
| SNPS | SYNOPSYS INC | $462.12 | 941,000 | -9.61% | 462.95 | 458.45 | 443.45 | 429.57 | 441.46 | 51.40 | 61.54 | 55.08 | 54.48 | 48.93 | 2.15 | 3.89 | -1.74 | 1.45 | ||
| MSI | MOTOROLA SOLUTIONS INC | $535.22 | 881,000 | -29.46% | 508.10 | 490.13 | 470.50 | 455.24 | 444.13 | 82.17 | 77.54 | 72.00 | 98.48 | 96.22 | 17.42 | 12.50 | 4.93 | 0.68 | ||
| AMT | AMERICAN TOWER CORP | $190.24 | 1,807,000 | -5.93% | 189.65 | 186.69 | 178.11 | 174.58 | 177.85 | 59.51 | 52.74 | 53.04 | 23.66 | 33.69 | 3.93 | 3.99 | -0.06 | 0.44 | ||
| E | ENI SPA | $55.89 | 296,000 | -70.58% | 57.27 | 58.35 | 56.48 | 54.09 | 52.64 | 43.87 | 11.29 | 7.36 | 5.67 | 3.33 | -0.24 | 0.36 | -0.60 | 0.50 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $144.61 | 6,703,000 | 27.87% | 143.79 | 146.30 | 147.37 | 146.00 | 142.17 | 48.35 | 39.13 | 28.07 | 45.15 | 32.25 | -2.39 | -1.49 | -0.90 | 1.08 | ||
| NGG | NATIONAL GRID PLC | $83.26 | 775,000 | -20.43% | 84.08 | 82.61 | 78.98 | 80.22 | 83.45 | 55.71 | 43.16 | 48.34 | 9.30 | 19.28 | 1.49 | 1.58 | -0.09 | 0.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.