| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHOP | SHOPIFY INC | $116.86 | 9,542,000 | 22.21% | 110.92 | 112.37 | 113.42 | 116.86 | 136.77 | 56.60 | 74.95 | 56.13 | 86.77 | 57.94 | 0.19 | -0.41 | 0.60 | 2.32 | ||
| BLK | BLACKROCK INC | $964.71 | 1,495,000 | 32.30% | 1,022.09 | 1,017.52 | 1,044.78 | 1,030.08 | 1,067.01 | 33.27 | 6.24 | 20.99 | 0.00 | 19.75 | -13.78 | -7.44 | -6.34 | 1.20 | ||
| HON | HONEYWELL INTERNATIONAL INC | $232.21 | 16,872,000 | 277.03% | 227.62 | 224.66 | 221.37 | 228.20 | 216.23 | 58.03 | 79.87 | 71.48 | 95.73 | 84.35 | 2.00 | 1.04 | 0.96 | 0.80 | ||
| ISRG | INTUITIVE SURGICAL INC | $404.70 | 3,370,000 | 23.72% | 406.60 | 411.18 | 433.98 | 457.16 | 489.25 | 41.33 | 9.50 | 9.91 | 16.90 | 19.55 | -8.76 | -8.93 | 0.17 | 1.26 | ||
| SCCO | SOUTHERN COPPER CORP | $171.26 | 808,000 | -49.15% | 184.85 | 184.75 | 182.57 | 185.43 | 163.15 | 41.68 | 18.96 | 27.75 | 13.51 | 21.35 | -1.68 | 0.20 | -1.88 | 1.15 | ||
| BKNG | BOOKING HOLDINGS INC | $181.46 | 12,737,000 | 18.12% | 173.52 | 169.39 | 169.12 | 170.55 | 189.53 | 62.43 | 81.45 | 72.84 | 88.36 | 74.79 | 3.04 | 1.49 | 1.55 | 1.10 | ||
| DHR | DANAHER CORP | $196.19 | 6,090,000 | 22.19% | 183.29 | 182.85 | 178.75 | 189.54 | 203.94 | 68.88 | 90.47 | 71.40 | 98.94 | 70.75 | 2.95 | 1.48 | 1.48 | 0.91 | ||
| PFE | PFIZER INC | $24.29 | 36,033,000 | -26.23% | 25.12 | 25.44 | 25.97 | 26.57 | 25.87 | 35.71 | 9.86 | 5.85 | 12.51 | 4.41 | -0.47 | -0.28 | -0.18 | 0.40 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $62.76 | 3,827,000 | -3.31% | 60.94 | 60.55 | 60.67 | 60.20 | 57.69 | 57.34 | 89.64 | 74.78 | 95.92 | 82.49 | 0.04 | -0.16 | 0.20 | 0.31 | ||
| CVS | CVS HEALTH CORP | $104.34 | 9,688,000 | 8.63% | 101.46 | 98.02 | 91.24 | 83.62 | 80.97 | 71.33 | 89.58 | 89.36 | 70.42 | 65.14 | 3.44 | 3.25 | 0.20 | 0.46 | ||
| CB | CHUBB LTD | $341.44 | 3,340,000 | 191.96% | 330.01 | 324.64 | 325.04 | 327.00 | 309.88 | 64.81 | 84.03 | 83.72 | 84.43 | 85.74 | 3.08 | 1.53 | 1.55 | 0.42 | ||
| UL | UNILEVER PLC | $60.55 | 4,196,000 | 34.31% | 59.08 | 57.81 | 57.81 | 61.77 | 62.04 | 62.63 | 92.39 | 91.32 | 100.00 | 95.14 | 0.65 | 0.29 | 0.36 | 0.29 | ||
| HDB | HDFC BANK LTD | $25.74 | 6,117,000 | 0.34% | 25.08 | 24.30 | 24.79 | 27.05 | 31.12 | 62.05 | 91.57 | 88.55 | 96.91 | 93.45 | 0.25 | 0.01 | 0.24 | 0.66 | ||
| PGR | PROGRESSIVE CORP | $224.34 | 6,016,000 | 54.85% | 210.40 | 204.18 | 201.71 | 202.71 | 213.79 | 71.87 | 89.55 | 90.24 | 81.95 | 89.27 | 5.07 | 2.81 | 2.26 | 0.36 | ||
| PLD | PROLOGIS INC | $139.97 | 6,203,000 | 66.30% | 143.53 | 143.58 | 143.12 | 139.51 | 131.77 | 43.21 | 22.28 | 33.76 | 5.36 | 20.72 | -0.37 | 0.35 | -0.72 | 0.93 | ||
| CRM | SALESFORCE INC | $158.37 | 19,817,000 | 76.12% | 156.38 | 171.28 | 176.25 | 182.45 | 213.92 | 41.25 | 14.97 | 10.98 | 28.00 | 17.15 | -7.84 | -6.25 | -1.59 | 1.26 | ||
| COP | CONOCOPHILLIPS | $105.96 | 10,929,000 | 83.59% | 109.85 | 113.57 | 117.71 | 118.26 | 105.49 | 33.47 | 6.48 | 10.57 | 2.05 | 10.85 | -3.29 | -2.48 | -0.80 | 0.64 | ||
| SYK | STRYKER CORP | $332.71 | 5,507,000 | 214.69% | 311.69 | 307.33 | 310.29 | 332.27 | 348.76 | 64.87 | 80.98 | 74.67 | 99.25 | 91.38 | 2.30 | -0.31 | 2.61 | 0.82 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $204.00 | 5,141,000 | 14.83% | 199.03 | 190.57 | 190.90 | 192.98 | 209.13 | 64.79 | 82.63 | 79.43 | 94.15 | 90.68 | 4.35 | 2.43 | 1.92 | 1.35 | ||
| LOW | LOWES COMPANIES INC | $222.48 | 1,724,000 | -4.70% | 219.83 | 215.77 | 224.62 | 239.45 | 244.33 | 53.51 | 73.06 | 62.82 | 86.89 | 74.91 | -0.31 | -1.61 | 1.30 | 0.85 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $491.34 | 5,669,000 | 272.96% | 464.11 | 451.93 | 441.52 | 452.07 | 441.64 | 73.16 | 86.06 | 90.06 | 100.00 | 100.00 | 10.79 | 6.40 | 4.39 | 0.57 | ||
| MO | ALTRIA GROUP INC | $73.79 | 15,697,000 | 132.76% | 71.00 | 70.90 | 70.38 | 68.47 | 64.75 | 60.76 | 86.23 | 71.11 | 91.68 | 74.76 | 0.42 | 0.18 | 0.24 | 0.18 | ||
| ENB | ENBRIDGE INC | $56.24 | 2,535,000 | 12.97% | 55.54 | 55.70 | 55.05 | 54.07 | 50.97 | 54.56 | 65.88 | 57.54 | 75.08 | 59.47 | 0.08 | 0.10 | -0.02 | 0.45 | ||
| BMO | BANK OF MONTREAL | $175.10 | 585,000 | -3.15% | 171.58 | 167.92 | 159.43 | 150.23 | 139.54 | 77.29 | 93.41 | 92.87 | 83.55 | 85.91 | 4.51 | 4.22 | 0.29 | 0.79 | ||
| PH | PARKER-HANNIFIN CORP | $968.92 | 1,230,000 | 300.65% | 948.97 | 908.30 | 906.58 | 930.77 | 881.52 | 63.58 | 83.91 | 87.95 | 83.82 | 86.84 | 23.57 | 14.45 | 9.11 | 1.18 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $9.71 | 2,476,000 | -21.67% | 9.83 | 9.62 | 9.05 | 8.81 | 7.96 | 55.46 | 33.74 | 38.75 | 4.96 | 9.48 | 0.21 | 0.26 | -0.04 | 0.77 | ||
| SPGI | S&P GLOBAL INC | $408.16 | 4,549,000 | 54.83% | 411.84 | 416.34 | 421.67 | 424.59 | 465.38 | 46.11 | 17.21 | 11.01 | 17.17 | 7.59 | -4.66 | -2.78 | -1.89 | 0.88 | ||
| SBUX | STARBUCKS CORP | $104.60 | 17,112,000 | 188.13% | 101.93 | 99.45 | 101.64 | 98.78 | 92.32 | 60.99 | 91.00 | 83.38 | 98.40 | 91.16 | 0.59 | -0.03 | 0.62 | 0.98 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $57.52 | 23,994,000 | 115.10% | 55.67 | 55.82 | 57.09 | 58.42 | 53.80 | 55.60 | 58.44 | 46.17 | 69.26 | 60.50 | -0.38 | -0.52 | 0.13 | 0.29 | ||
| LMT | LOCKHEED MARTIN CORP | $507.40 | 3,667,000 | 168.84% | 515.12 | 519.52 | 525.86 | 581.39 | 539.51 | 44.02 | 18.58 | 15.13 | 25.03 | 18.05 | -7.82 | -5.81 | -2.01 | 0.23 | ||
| VRT | VERTIV HOLDINGS CO | $303.95 | 7,492,000 | 21.45% | 318.73 | 314.28 | 324.09 | 288.24 | 228.94 | 45.87 | 48.15 | 56.30 | 51.86 | 59.14 | -0.49 | -1.28 | 0.80 | 2.11 | ||
| SONY | SONY GROUP CORP | $19.71 | 5,303,000 | -20.41% | 20.01 | 20.93 | 21.11 | 21.31 | 24.35 | 39.07 | 11.52 | 10.44 | 23.13 | 17.22 | -0.54 | -0.37 | -0.17 | 0.94 | ||
| FTNT | FORTINET INC | $151.35 | 9,169,000 | 40.22% | 147.16 | 145.59 | 120.96 | 101.24 | 91.63 | 67.60 | 84.63 | 81.68 | 32.48 | 20.06 | 7.18 | 8.32 | -1.14 | 1.33 | ||
| SO | SOUTHERN CO | $97.16 | 8,116,000 | 94.53% | 94.50 | 93.14 | 93.56 | 94.40 | 92.61 | 64.35 | 93.57 | 90.77 | 100.00 | 97.46 | 0.67 | 0.18 | 0.49 | 0.24 | ||
| EQIX | EQUINIX INC | $1,091.30 | 622,000 | 0.00% | 1,090.14 | 1,077.16 | 1,079.48 | 1,017.49 | 902.31 | 54.50 | 64.43 | 74.56 | 60.38 | 74.25 | 8.29 | 6.09 | 2.20 | 0.84 | ||
| HWM | HOWMET AEROSPACE INC | $268.87 | 17,560,000 | 345.57% | 274.70 | 263.96 | 258.30 | 250.69 | 225.93 | 53.01 | 61.79 | 66.46 | 56.58 | 64.83 | 5.27 | 4.77 | 0.50 | 1.14 | ||
| PDD | PDD HOLDINGS INC | $76.55 | 10,798,000 | -30.06% | 78.64 | 81.51 | 91.25 | 96.66 | 109.37 | 34.16 | 12.78 | 6.81 | 24.12 | 8.04 | -4.51 | -4.27 | -0.24 | 1.24 | ||
| BNS | BANK OF NOVA SCOTIA | $86.16 | 1,091,000 | -72.49% | 85.88 | 83.36 | 79.76 | 76.29 | 72.49 | 67.50 | 73.30 | 75.33 | 38.76 | 52.11 | 2.14 | 2.06 | 0.08 | 0.66 | ||
| TT | TRANE TECHNOLOGIES PLC | $477.89 | 2,975,000 | 52.88% | 479.25 | 468.83 | 470.50 | 456.64 | 432.55 | 52.51 | 74.27 | 74.68 | 70.38 | 71.96 | 6.57 | 4.01 | 2.56 | 1.02 | ||
| GSK | GSK PLC | $52.50 | 3,888,000 | 10.71% | 51.86 | 51.29 | 51.98 | 54.31 | 50.37 | 54.90 | 47.46 | 46.18 | 48.28 | 47.11 | 0.06 | -0.07 | 0.13 | 0.34 | ||
| IBN | ICICI BANK LTD | $29.55 | 5,475,000 | -8.55% | 28.41 | 27.26 | 26.94 | 27.71 | 29.21 | 74.66 | 95.97 | 94.35 | 100.00 | 97.46 | 0.74 | 0.47 | 0.27 | 0.65 | ||
| PBR | PETROBRA | $16.29 | 12,173,000 | 47.41% | 16.96 | 17.59 | 19.42 | 18.77 | 15.65 | 26.66 | 9.55 | 17.94 | 6.99 | 17.43 | -0.82 | -0.76 | -0.06 | 0.47 | ||
| SNY | SANOFI | $42.95 | 6,757,000 | 50.29% | 42.64 | 43.20 | 44.21 | 45.36 | 47.01 | 47.79 | 27.68 | 19.70 | 29.70 | 15.01 | -0.60 | -0.49 | -0.11 | 0.34 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $113.76 | 6,565,000 | 294.06% | 113.66 | 111.38 | 111.18 | 104.68 | 95.49 | 56.04 | 81.70 | 85.88 | 69.38 | 78.58 | 1.10 | 0.94 | 0.16 | 0.71 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $377.27 | 3,571,000 | 69.24% | 383.03 | 389.28 | 362.81 | 325.78 | 326.90 | 50.12 | 16.96 | 14.11 | 11.40 | 4.78 | 3.66 | 7.95 | -4.28 | 1.44 | ||
| MDT | MEDTRONIC PLC | $80.98 | 12,401,000 | 37.10% | 80.09 | 79.36 | 79.40 | 85.99 | 91.60 | 55.04 | 58.21 | 58.20 | 55.99 | 54.15 | 0.36 | 0.17 | 0.19 | 0.55 | ||
| PWR | QUANTA SERVICES INC | $687.87 | 1,889,000 | 32.19% | 711.93 | 703.72 | 703.75 | 628.03 | 531.89 | 46.12 | 60.30 | 65.86 | 59.42 | 65.27 | 0.67 | 2.26 | -1.59 | 1.20 | ||
| NEM | NEWMONT CORP | $96.13 | 11,241,000 | 40.85% | 100.91 | 102.00 | 108.07 | 111.69 | 103.02 | 40.18 | 15.60 | 21.04 | 37.94 | 41.16 | -3.19 | -2.71 | -0.48 | 0.58 | ||
| BP | BP PLC | $37.13 | 10,027,000 | 7.10% | 39.66 | 41.38 | 43.62 | 42.83 | 39.00 | 25.18 | 3.16 | 6.89 | 0.00 | 6.44 | -1.64 | -1.19 | -0.44 | 0.56 | ||
| NOW | SERVICENOW INC | $98.34 | 27,311,000 | 15.09% | 96.88 | 106.83 | 99.78 | 102.97 | 134.53 | 47.23 | 13.94 | 9.36 | 20.40 | 12.07 | -2.76 | -0.98 | -1.79 | 1.47 | ||
| DUK | DUKE ENERGY CORP | $128.40 | 2,158,000 | -40.40% | 125.45 | 124.02 | 125.10 | 127.04 | 124.19 | 61.88 | 92.14 | 82.63 | 100.00 | 90.70 | 0.53 | -0.03 | 0.56 | 0.21 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $377.31 | 2,406,000 | 73.84% | 390.39 | 387.65 | 372.78 | 354.73 | 322.15 | 45.90 | 8.14 | 17.50 | 0.00 | 2.36 | 3.68 | 6.74 | -3.06 | 1.08 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $143.56 | 15,618,000 | 507.23% | 144.69 | 143.20 | 138.43 | 129.12 | 120.70 | 53.73 | 51.00 | 62.65 | 14.71 | 31.70 | 2.14 | 2.41 | -0.27 | 0.92 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $244.99 | 2,669,000 | 3.33% | 237.16 | 231.47 | 224.22 | 220.66 | 210.35 | 70.27 | 87.91 | 90.23 | 85.40 | 75.49 | 5.77 | 4.60 | 1.17 | 0.96 | ||
| BN | BROOKFIELD CORP | $42.87 | 3,027,000 | -9.53% | 44.26 | 44.60 | 45.24 | 44.02 | 45.02 | 37.48 | 8.86 | 11.29 | 1.22 | 4.44 | -0.50 | -0.23 | -0.26 | 1.38 | ||
| CEG | CONSTELLATION ENERGY CORP | $264.02 | 3,593,000 | 25.72% | 267.18 | 263.80 | 282.38 | 288.96 | 318.42 | 45.45 | 62.43 | 67.51 | 74.21 | 80.65 | -3.51 | -5.48 | 1.97 | 1.24 | ||
| WMB | WILLIAMS COMPANIES INC | $77.92 | 12,984,000 | 178.03% | 74.15 | 72.87 | 73.81 | 73.20 | 67.09 | 67.65 | 93.45 | 94.47 | 100.00 | 100.00 | 0.70 | -0.04 | 0.74 | 0.58 | ||
| CMI | CUMMINS INC | $685.87 | 4,243,000 | 392.23% | 700.62 | 680.44 | 671.57 | 620.98 | 550.70 | 50.85 | 67.49 | 69.93 | 62.43 | 68.65 | 12.50 | 10.69 | 1.81 | 1.00 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $460.02 | 1,800,000 | 44.00% | 462.64 | 479.99 | 474.31 | 481.68 | 549.76 | 45.23 | 13.51 | 11.94 | 15.97 | 9.89 | -7.08 | -2.55 | -4.53 | 1.37 | ||
| USB | US BANCORP | $60.91 | 14,583,000 | 107.53% | 59.26 | 57.29 | 56.06 | 55.43 | 52.96 | 68.17 | 90.86 | 93.47 | 93.36 | 92.42 | 1.49 | 1.09 | 0.40 | 0.98 | ||
| MNST | MONSTER BEVERAGE CORP | $96.38 | 13,339,000 | 131.98% | 93.56 | 91.50 | 85.45 | 81.67 | 76.93 | 74.68 | 89.67 | 88.03 | 96.12 | 83.45 | 2.69 | 2.55 | 0.14 | 0.60 | ||
| GD | GENERAL DYNAMICS CORP | $346.71 | 1,782,000 | 122.19% | 352.61 | 348.06 | 341.71 | 346.46 | 344.50 | 49.50 | 21.31 | 26.79 | 8.77 | 12.64 | 1.43 | 2.52 | -1.09 | 0.55 | ||
| BCS | BARCLAYS PLC | $26.72 | 4,388,000 | 1.95% | 26.47 | 25.49 | 24.24 | 23.78 | 23.29 | 61.77 | 82.96 | 86.01 | 69.83 | 77.92 | 0.85 | 0.72 | 0.13 | 1.10 | ||
| UPS | UNITED PARCEL SERVICE INC | $108.14 | 6,024,000 | 53.01% | 107.36 | 107.66 | 104.53 | 105.33 | 100.10 | 54.54 | 62.28 | 52.31 | 47.96 | 34.95 | 1.03 | 1.17 | -0.13 | 0.85 | ||
| MCK | MCKESSON CORP | $763.51 | 1,721,000 | 44.99% | 768.23 | 764.85 | 779.64 | 847.28 | 825.85 | 47.02 | 36.08 | 37.90 | 47.54 | 47.00 | -3.66 | -4.16 | 0.50 | 0.25 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.23 | 28,498,000 | 15.23% | 7.97 | 7.82 | 8.18 | 8.43 | 7.92 | 59.36 | 78.99 | 70.24 | 93.93 | 91.41 | -0.00 | -0.07 | 0.06 | 0.68 | ||
| WM | WASTE MANAGEMENT INC | $225.53 | 2,026,000 | 78.50% | 218.95 | 218.16 | 220.65 | 226.85 | 221.33 | 59.31 | 82.01 | 68.15 | 95.77 | 79.47 | 0.45 | -0.59 | 1.04 | 0.33 | ||
| FCX | FREEPORT-MCMORAN INC | $62.45 | 13,794,000 | -0.99% | 66.71 | 66.59 | 64.25 | 63.07 | 54.79 | 43.59 | 11.70 | 20.70 | 6.99 | 11.20 | -0.01 | 0.77 | -0.78 | 1.52 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $223.55 | 5,602,000 | 155.33% | 220.34 | 224.92 | 216.35 | 213.94 | 241.02 | 53.07 | 29.39 | 23.66 | 34.62 | 28.09 | 0.21 | 1.43 | -1.22 | 0.72 | ||
| HOOD | ROBINHOOD MARKETS INC | $98.69 | 43,832,000 | 92.08% | 99.97 | 93.70 | 85.22 | 80.28 | 102.58 | 57.17 | 52.19 | 59.26 | 18.74 | 36.09 | 5.03 | 5.05 | -0.02 | 2.18 | ||
| CSX | CSX CORP | $47.66 | 19,368,000 | 99.65% | 46.66 | 46.58 | 45.69 | 43.30 | 39.43 | 60.66 | 66.18 | 49.78 | 61.50 | 42.74 | 0.37 | 0.40 | -0.03 | 0.79 | ||
| ABNB | AIRBNB INC | $145.56 | 5,856,000 | 93.14% | 140.53 | 136.87 | 137.47 | 132.83 | 129.59 | 62.95 | 82.89 | 78.33 | 92.47 | 84.88 | 2.23 | 1.15 | 1.08 | 1.56 | ||
| SNPS | SYNOPSYS INC | $454.34 | 3,996,000 | 156.32% | 457.33 | 468.12 | 483.80 | 452.55 | 455.94 | 41.93 | 29.92 | 29.87 | 59.78 | 57.63 | -8.26 | -7.37 | -0.89 | 1.46 | ||
| HCA | HCA HEALTHCARE INC | $391.68 | 826,000 | -6.14% | 386.77 | 378.49 | 410.33 | 460.94 | 459.87 | 50.19 | 75.08 | 69.99 | 91.28 | 87.69 | -5.60 | -9.55 | 3.95 | 0.68 | ||
| NGG | NATIONAL GRID PLC | $83.01 | 1,200,000 | 0.67% | 81.76 | 81.32 | 84.38 | 86.58 | 81.40 | 51.43 | 86.14 | 79.57 | 96.59 | 96.04 | -0.55 | -0.98 | 0.43 | 0.36 | ||
| SNOW | SNOWFLAKE INC | $248.96 | 25,447,000 | 479.79% | 233.77 | 240.93 | 189.63 | 177.31 | 205.85 | 64.96 | 48.97 | 30.87 | 30.90 | 13.99 | 11.55 | 14.81 | -3.26 | 1.80 | ||
| ACN | ACCENTURE PLC | $128.98 | 14,065,000 | -21.35% | 142.09 | 160.56 | 171.68 | 189.32 | 222.94 | 27.10 | 15.25 | 14.00 | 19.35 | 13.40 | -13.98 | -9.85 | -4.13 | 0.96 | ||
| ELV | ELEVANCE HEALTH INC | $395.18 | 2,913,000 | 65.23% | 394.00 | 399.37 | 382.35 | 346.31 | 343.14 | 51.92 | 16.60 | 14.97 | 11.41 | 10.10 | 1.88 | 5.00 | -3.12 | 0.44 | ||
| BX | BLACKSTONE INC | $115.40 | 7,488,000 | 101.45% | 121.00 | 118.84 | 120.74 | 119.21 | 137.98 | 44.07 | 12.46 | 26.88 | 8.81 | 23.90 | -0.45 | 0.26 | -0.71 | 1.66 | ||
| MMM | 3M CO | $164.01 | 6,325,000 | 165.53% | 162.10 | 158.06 | 151.76 | 153.84 | 157.92 | 62.84 | 81.05 | 84.17 | 76.26 | 83.12 | 3.88 | 3.25 | 0.63 | 0.85 | ||
| DDOG | DATADOG INC | $239.77 | 9,557,000 | 236.87% | 226.90 | 235.60 | 197.44 | 158.29 | 153.68 | 62.16 | 46.46 | 26.66 | 36.75 | 14.40 | 6.13 | 9.38 | -3.25 | 1.72 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $318.13 | 7,217,000 | 452.18% | 311.55 | 297.53 | 278.36 | 286.55 | 289.42 | 62.22 | 83.08 | 83.66 | 93.88 | 89.04 | 12.20 | 9.88 | 2.32 | 1.68 | ||
| MELI | MERCADOLIBRE INC | $1,675.10 | 473,000 | 7.74% | 1,630.40 | 1,636.80 | 1,694.51 | 1,751.69 | 1,954.97 | 53.04 | 63.44 | 48.87 | 85.26 | 61.84 | -12.01 | -18.80 | 6.80 | 1.63 | ||
| SHW | SHERWIN WILLIAMS CO | $344.07 | 1,912,000 | -7.32% | 325.07 | 313.76 | 316.77 | 327.96 | 333.86 | 68.25 | 91.48 | 85.85 | 100.00 | 95.62 | 6.40 | 2.50 | 3.90 | 0.83 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $138.40 | 8,312,000 | 86.79% | 144.08 | 143.20 | 141.77 | 139.23 | 126.57 | 44.73 | 34.92 | 42.89 | 21.39 | 25.16 | 0.56 | 1.04 | -0.48 | 1.08 | ||
| NET | CLOUDFLARE INC | $237.24 | 6,244,000 | 110.80% | 227.68 | 238.86 | 222.11 | 207.97 | 207.80 | 54.70 | 33.86 | 23.34 | 40.15 | 22.74 | 0.90 | 2.48 | -1.58 | 2.23 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.69 | 23,737,000 | 7.62% | 5.62 | 5.49 | 5.41 | 5.42 | 5.18 | 58.83 | 82.80 | 84.95 | 78.26 | 84.04 | 0.09 | 0.07 | 0.03 | 0.99 | ||
| CMCSA | COMCAST CORP | $23.17 | 37,745,000 | 50.49% | 23.09 | 23.59 | 25.42 | 27.74 | 28.42 | 40.59 | 28.19 | 22.84 | 54.24 | 43.04 | -0.74 | -0.77 | 0.03 | 0.66 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $39.49 | 6,587,000 | 8.37% | 41.74 | 43.95 | 45.43 | 45.24 | 39.03 | 28.13 | 5.60 | 5.73 | 4.15 | 6.30 | -1.81 | -1.24 | -0.57 | 0.73 | ||
| AMT | AMERICAN TOWER CORP | $175.59 | 2,929,000 | -11.19% | 178.91 | 184.06 | 181.27 | 180.98 | 181.81 | 43.03 | 13.81 | 12.92 | 12.00 | 8.81 | -2.31 | -0.40 | -1.91 | 0.48 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $169.03 | 3,943,000 | 175.73% | 164.95 | 164.04 | 165.96 | 171.40 | 179.72 | 56.28 | 57.34 | 49.83 | 65.66 | 56.89 | 0.05 | -0.31 | 0.36 | 0.57 | ||
| KKR | KKR & CO INC | $90.13 | 6,450,000 | -2.01% | 95.22 | 94.82 | 97.74 | 96.18 | 111.74 | 37.54 | 10.97 | 24.56 | 6.16 | 20.36 | -1.01 | -0.56 | -0.46 | 1.68 | ||
| ADBE | ADOBE INC | $202.73 | 9,111,000 | 31.60% | 199.42 | 224.53 | 237.85 | 246.54 | 291.45 | 36.97 | 11.28 | 8.95 | 19.68 | 10.33 | -13.94 | -11.76 | -2.18 | 1.23 | ||
| EMR | EMERSON ELECTRIC CO | $143.49 | 5,804,000 | 139.83% | 146.17 | 143.55 | 140.99 | 141.37 | 138.42 | 50.99 | 42.55 | 45.36 | 25.09 | 30.69 | 1.57 | 1.75 | -0.18 | 1.09 | ||
| CME | CME GROUP INC | $221.00 | 5,946,000 | 38.12% | 246.13 | 252.16 | 273.98 | 290.13 | 280.89 | 21.98 | 0.95 | 1.58 | 0.00 | 9.44 | -13.12 | -10.09 | -3.03 | 0.26 | ||
| ECL | ECOLAB INC | $283.65 | 2,958,000 | 51.38% | 272.52 | 264.92 | 261.42 | 271.89 | 270.32 | 69.63 | 92.57 | 82.62 | 100.00 | 87.94 | 5.47 | 3.35 | 2.12 | 0.85 | ||
| DASH | DOORDASH INC | $183.09 | 7,105,000 | 130.98% | 170.94 | 163.78 | 165.78 | 166.72 | 200.55 | 64.69 | 87.61 | 84.90 | 98.23 | 95.73 | 4.61 | 1.95 | 2.66 | 1.74 | ||
| AMX | AMERICA MOVIL SAB DE CV | $26.41 | 494,000 | -17.25% | 26.53 | 26.02 | 26.30 | 25.34 | 23.42 | 52.38 | 39.79 | 35.97 | 49.59 | 44.51 | 0.05 | 0.04 | 0.01 | 0.47 | ||
| NTES | NETEASE INC | $123.71 | 1,625,000 | 197.07% | 121.28 | 121.95 | 118.53 | 117.43 | 129.98 | 55.79 | 25.72 | 15.95 | 24.26 | 9.75 | 0.23 | 0.87 | -0.64 | 0.74 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.57 | 3,423,000 | 17.27% | 36.64 | 37.10 | 37.80 | 37.39 | 34.62 | 43.54 | 22.26 | 24.74 | 46.22 | 41.41 | -0.41 | -0.38 | -0.04 | 0.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.