| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCCO | SOUTHERN COPPER CORP | $194.89 | 865,000 | -25.24% | 192.74 | 186.47 | 182.43 | 180.85 | 172.85 | 57.31 | 75.37 | 80.16 | 77.19 | 84.46 | 4.73 | 3.46 | 1.27 | 1.17 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $79.19 | 2,657,000 | 54.39% | 83.71 | 82.78 | 81.68 | 78.75 | 73.39 | 39.30 | 21.60 | 38.88 | 5.29 | 15.99 | 0.20 | 0.68 | -0.49 | 0.53 | ||
| BKNG | BOOKING HOLDINGS INC | $212.26 | 3,998,000 | 14.52% | 204.00 | 194.03 | 181.68 | 176.03 | 185.48 | 70.25 | 93.02 | 93.74 | 90.86 | 94.54 | 9.25 | 7.31 | 1.94 | 1.08 | ||
| CRM | SALESFORCE INC | $193.32 | 12,024,000 | 97.73% | 190.25 | 180.84 | 172.38 | 176.74 | 202.77 | 60.79 | 92.93 | 93.32 | 91.74 | 92.23 | 7.26 | 5.70 | 1.57 | 1.24 | ||
| WDC | WESTERN DIGITAL CORP | $454.10 | 5,694,000 | 4.38% | 488.90 | 496.35 | 555.63 | 479.20 | 346.02 | 41.84 | 20.86 | 19.18 | 11.78 | 6.23 | -27.39 | -21.12 | -6.26 | 1.67 | ||
| UBER | UBER TECHNOLOGIES INC | $75.36 | 19,027,000 | 15.70% | 72.99 | 71.77 | 72.08 | 72.93 | 77.79 | 55.85 | 89.81 | 91.14 | 91.27 | 95.00 | 0.92 | 0.07 | 0.85 | 1.36 | ||
| COP | CONOCOPHILLIPS | $127.30 | 5,989,000 | 29.77% | 120.23 | 118.50 | 114.08 | 118.47 | 109.05 | 68.57 | 98.81 | 80.62 | 93.27 | 68.62 | 2.80 | 1.95 | 0.84 | 0.61 | ||
| PFE | PFIZER INC | $26.31 | 27,522,000 | -8.29% | 25.91 | 25.42 | 25.12 | 25.91 | 25.89 | 60.65 | 80.54 | 90.04 | 75.19 | 88.61 | 0.46 | 0.27 | 0.18 | 0.40 | ||
| DHR | DANAHER CORP | $205.79 | 3,038,000 | 59.31% | 201.04 | 197.73 | 191.95 | 186.77 | 203.29 | 59.74 | 89.56 | 90.05 | 82.69 | 89.96 | 3.87 | 2.92 | 0.95 | 0.89 | ||
| GLW | CORNING INC | $167.44 | 8,096,000 | 60.70% | 154.40 | 151.13 | 178.00 | 172.93 | 138.18 | 52.67 | 83.97 | 83.88 | 89.59 | 90.49 | -4.83 | -8.75 | 3.92 | 1.22 | ||
| ISRG | INTUITIVE SURGICAL INC | $401.27 | 3,142,000 | -22.23% | 377.36 | 365.32 | 391.89 | 422.24 | 478.45 | 59.63 | 97.83 | 97.51 | 100.00 | 99.68 | 0.20 | -6.94 | 7.14 | 1.27 | ||
| LMT | LOCKHEED MARTIN CORP | $606.72 | 821,000 | 10.20% | 588.85 | 566.18 | 538.78 | 550.27 | 548.93 | 69.53 | 91.71 | 92.47 | 74.10 | 77.39 | 19.07 | 16.37 | 2.71 | 0.22 | ||
| SONY | SONY GROUP CORP | $23.54 | 4,095,000 | 9.40% | 23.10 | 22.33 | 21.40 | 21.25 | 23.16 | 63.95 | 90.21 | 88.21 | 74.04 | 75.68 | 0.67 | 0.55 | 0.12 | 0.91 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $222.44 | 1,727,000 | 35.03% | 217.87 | 212.20 | 202.32 | 195.88 | 207.62 | 65.91 | 87.60 | 84.21 | 78.31 | 74.81 | 5.28 | 4.70 | 0.58 | 1.34 | ||
| PH | PARKER-HANNIFIN CORP | $1,069.52 | 521,000 | 31.23% | 1,026.14 | 997.82 | 959.41 | 935.20 | 918.87 | 70.82 | 77.62 | 78.84 | 83.68 | 88.50 | 30.01 | 21.77 | 8.24 | 1.17 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $10.81 | 1,791,000 | 4.55% | 10.52 | 10.39 | 10.09 | 9.30 | 8.57 | 59.70 | 75.00 | 75.48 | 63.45 | 66.45 | 0.16 | 0.15 | 0.01 | 0.77 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $525.73 | 1,022,000 | 7.47% | 495.24 | 488.12 | 478.06 | 458.17 | 456.20 | 69.04 | 75.63 | 78.89 | 96.61 | 95.34 | 9.81 | 4.88 | 4.93 | 0.57 | ||
| SYK | STRYKER CORP | $347.21 | 1,668,000 | 2.52% | 340.56 | 334.22 | 322.18 | 320.98 | 341.75 | 58.90 | 86.90 | 81.09 | 62.30 | 59.17 | 6.54 | 5.80 | 0.74 | 0.79 | ||
| UL | UNILEVER PLC | $61.72 | 2,382,000 | 14.74% | 63.46 | 62.98 | 60.82 | 59.40 | 62.29 | 46.74 | 30.17 | 36.96 | 8.09 | 15.12 | 0.51 | 0.84 | -0.34 | 0.29 | ||
| CB | CHUBB LTD | $343.33 | 1,203,000 | 8.97% | 349.29 | 351.83 | 342.20 | 333.69 | 321.53 | 44.80 | 21.13 | 33.81 | 0.00 | 6.31 | 0.87 | 2.65 | -1.78 | 0.39 | ||
| PLD | PROLOGIS INC | $140.73 | 3,172,000 | -5.51% | 141.31 | 144.38 | 143.25 | 141.28 | 135.96 | 45.38 | 20.46 | 15.99 | 20.57 | 14.70 | -1.11 | -0.42 | -0.69 | 0.92 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $63.70 | 6,018,000 | -12.66% | 64.62 | 63.11 | 59.20 | 58.69 | 56.39 | 57.38 | 43.60 | 50.87 | 10.91 | 18.87 | 1.52 | 1.70 | -0.18 | 0.29 | ||
| NOW | SERVICENOW INC | $124.94 | 12,650,000 | -6.00% | 119.30 | 111.26 | 107.54 | 102.81 | 122.43 | 64.81 | 94.37 | 95.58 | 94.20 | 97.61 | 5.77 | 3.93 | 1.84 | 1.46 | ||
| BMO | BANK OF MONTREAL | $183.57 | 464,000 | 39.34% | 180.75 | 179.84 | 175.26 | 161.97 | 147.70 | 63.46 | 82.43 | 79.44 | 93.04 | 91.70 | 1.93 | 1.95 | -0.01 | 0.79 | ||
| UTHR | UNITED THERAPEUTICS CORP | $511.72 | 309,000 | 0.00% | 522.62 | 525.87 | 537.82 | 552.52 | 518.13 | 38.16 | 55.95 | 71.67 | 32.92 | 61.11 | -5.46 | -5.45 | -0.01 | 0.41 | ||
| PDD | PDD HOLDINGS INC | $89.04 | 6,157,000 | 50.21% | 90.33 | 87.67 | 84.12 | 91.17 | 102.28 | 54.41 | 78.53 | 87.47 | 63.88 | 82.74 | 1.88 | 1.63 | 0.24 | 1.24 | ||
| NEM | NEWMONT CORP | $117.84 | 5,128,000 | -24.39% | 105.76 | 98.99 | 98.79 | 104.91 | 104.92 | 75.72 | 95.82 | 96.54 | 99.89 | 99.93 | 4.91 | 1.90 | 3.01 | 0.59 | ||
| SBUX | STARBUCKS CORP | $108.49 | 3,916,000 | -21.82% | 105.60 | 105.02 | 102.97 | 101.18 | 95.74 | 61.87 | 71.55 | 59.69 | 79.04 | 68.98 | 0.78 | 0.56 | 0.22 | 0.97 | ||
| CVS | CVS HEALTH CORP | $94.72 | 7,843,000 | 35.32% | 99.44 | 103.58 | 102.06 | 92.22 | 85.24 | 32.58 | 8.52 | 10.57 | 3.88 | 1.29 | -2.19 | -0.54 | -1.65 | 0.45 | ||
| LOW | LOWES COMPANIES INC | $215.97 | 1,671,000 | -0.42% | 216.58 | 212.92 | 214.97 | 223.60 | 238.32 | 50.73 | 77.89 | 85.90 | 68.92 | 82.22 | 1.35 | 0.27 | 1.09 | 0.85 | ||
| SPGI | S&P GLOBAL INC | $410.10 | 1,540,000 | 11.76% | 410.89 | 422.80 | 422.14 | 423.34 | 454.07 | 43.21 | 16.17 | 14.03 | 23.19 | 18.56 | -5.34 | -3.64 | -1.69 | 0.87 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $55.84 | 5,984,000 | 44.30% | 58.81 | 60.35 | 60.47 | 60.17 | 58.91 | 33.40 | 2.67 | 6.41 | 0.00 | 4.12 | -1.06 | -0.53 | -0.53 | 0.29 | ||
| PGR | PROGRESSIVE CORP | $207.37 | 1,920,000 | 35.79% | 212.30 | 211.78 | 213.15 | 206.35 | 210.38 | 42.10 | 36.33 | 49.68 | 33.36 | 54.25 | -0.85 | -0.37 | -0.49 | 0.34 | ||
| ACN | ACCENTURE PLC | $180.14 | 4,818,000 | 47.84% | 172.12 | 160.63 | 153.17 | 169.16 | 208.24 | 70.41 | 98.59 | 96.89 | 98.93 | 94.73 | 8.62 | 6.25 | 2.37 | 0.94 | ||
| HDB | HDFC BANK LTD | $23.11 | 5,718,000 | 23.26% | 23.72 | 23.88 | 24.63 | 24.95 | 29.46 | 34.85 | 29.24 | 41.80 | 28.68 | 44.92 | -0.45 | -0.41 | -0.05 | 0.65 | ||
| FTNT | FORTINET INC | $160.84 | 3,843,000 | 1.94% | 161.85 | 158.70 | 154.32 | 125.87 | 103.69 | 54.04 | 65.48 | 63.84 | 51.24 | 50.41 | 2.64 | 2.83 | -0.19 | 1.33 | ||
| MDT | MEDTRONIC PLC | $90.76 | 5,286,000 | -3.22% | 87.39 | 85.60 | 82.63 | 82.30 | 89.80 | 70.33 | 98.64 | 89.45 | 100.00 | 87.77 | 2.04 | 1.57 | 0.47 | 0.53 | ||
| SNOW | SNOWFLAKE INC | $332.26 | 4,277,000 | 27.86% | 318.21 | 294.71 | 266.72 | 212.40 | 213.72 | 79.09 | 91.68 | 93.87 | 95.05 | 98.07 | 20.94 | 17.72 | 3.21 | 1.79 | ||
| PBR | PETROBRA | $17.76 | 13,863,000 | -18.01% | 18.52 | 18.43 | 17.71 | 19.11 | 16.52 | 45.02 | 11.84 | 16.04 | 6.89 | 8.14 | 0.09 | 0.21 | -0.12 | 0.44 | ||
| BP | BP PLC | $42.93 | 5,078,000 | 14.04% | 43.02 | 42.81 | 41.27 | 43.33 | 40.13 | 53.48 | 45.07 | 35.41 | 34.53 | 27.05 | 0.46 | 0.56 | -0.09 | 0.53 | ||
| ENB | ENBRIDGE INC | $51.44 | 3,536,000 | -2.75% | 52.67 | 54.32 | 54.95 | 54.68 | 51.88 | 30.56 | 8.58 | 6.84 | 6.60 | 3.98 | -1.07 | -0.67 | -0.40 | 0.43 | ||
| HWM | HOWMET AEROSPACE INC | $281.63 | 1,264,000 | 42.02% | 284.38 | 282.11 | 273.59 | 261.59 | 239.98 | 51.63 | 30.34 | 32.84 | 25.81 | 31.83 | 2.89 | 3.68 | -0.79 | 1.13 | ||
| VRT | VERTIV HOLDINGS CO | $288.36 | 3,569,000 | -2.94% | 266.78 | 276.17 | 298.45 | 303.45 | 250.24 | 52.06 | 67.12 | 60.29 | 95.38 | 92.39 | -7.28 | -10.83 | 3.55 | 2.15 | ||
| NET | CLOUDFLARE INC | $311.45 | 2,777,000 | -50.33% | 295.31 | 282.08 | 260.84 | 235.34 | 216.69 | 67.63 | 79.66 | 74.76 | 78.72 | 70.97 | 13.62 | 11.22 | 2.39 | 2.23 | ||
| BNS | BANK OF NOVA SCOTIA | $90.33 | 1,018,000 | -39.40% | 88.45 | 88.02 | 86.29 | 80.64 | 76.23 | 62.37 | 86.71 | 82.04 | 88.41 | 84.51 | 0.83 | 0.75 | 0.07 | 0.66 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $120.90 | 450,000 | 3.21% | 118.90 | 118.61 | 115.57 | 110.96 | 101.44 | 60.96 | 79.86 | 71.43 | 71.84 | 59.08 | 1.00 | 1.01 | -0.00 | 0.71 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $162.93 | 1,471,000 | 29.60% | 158.33 | 158.16 | 151.03 | 140.91 | 128.40 | 66.43 | 92.28 | 83.85 | 79.06 | 65.04 | 2.54 | 2.55 | -0.01 | 0.91 | ||
| BX | BLACKSTONE INC | $146.41 | 4,177,000 | -43.35% | 136.95 | 132.32 | 124.92 | 122.01 | 131.16 | 70.65 | 95.48 | 91.36 | 97.27 | 89.22 | 5.37 | 3.91 | 1.46 | 1.66 | ||
| ABNB | AIRBNB INC | $180.10 | 5,730,000 | -27.70% | 163.61 | 154.53 | 146.39 | 140.46 | 134.18 | 74.20 | 92.97 | 93.81 | 92.86 | 95.61 | 9.01 | 5.30 | 3.71 | 1.55 | ||
| MO | ALTRIA GROUP INC | $64.38 | 6,390,000 | -34.74% | 67.21 | 70.34 | 71.01 | 69.73 | 65.66 | 30.66 | 1.86 | 5.63 | 0.00 | 3.19 | -1.72 | -0.99 | -0.73 | 0.15 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $269.33 | 2,107,000 | 0.48% | 269.97 | 262.08 | 243.32 | 225.66 | 235.42 | 61.83 | 76.25 | 78.56 | 43.98 | 57.25 | 8.76 | 9.04 | -0.29 | 0.69 | ||
| IBN | ICICI BANK LTD | $29.84 | 2,300,000 | -9.20% | 30.17 | 29.95 | 28.87 | 27.75 | 28.95 | 52.52 | 50.12 | 62.59 | 7.19 | 23.56 | 0.32 | 0.41 | -0.09 | 0.64 | ||
| GD | GENERAL DYNAMICS CORP | $394.21 | 572,000 | 40.89% | 387.89 | 382.98 | 367.14 | 353.93 | 351.60 | 65.02 | 80.75 | 80.44 | 46.14 | 50.74 | 7.29 | 7.06 | 0.23 | 0.54 | ||
| SNY | SANOFI | $43.71 | 2,929,000 | 3.17% | 43.15 | 43.65 | 43.36 | 44.44 | 46.25 | 52.14 | 50.96 | 47.90 | 37.27 | 31.77 | -0.03 | -0.02 | -0.01 | 0.33 | ||
| SO | SOUTHERN CO | $92.52 | 2,099,000 | -55.88% | 92.95 | 94.41 | 94.46 | 94.46 | 92.62 | 42.19 | 11.41 | 12.51 | 15.34 | 6.93 | -0.83 | -0.47 | -0.36 | 0.23 | ||
| EQIX | EQUINIX INC | $1,069.17 | 451,000 | 8.41% | 1,044.64 | 1,037.85 | 1,050.68 | 1,050.77 | 940.27 | 56.25 | 45.18 | 41.67 | 47.63 | 43.65 | 1.55 | -1.56 | 3.11 | 0.85 | ||
| TT | TRANE TECHNOLOGIES PLC | $478.55 | 679,000 | 9.16% | 471.27 | 471.51 | 473.44 | 465.57 | 442.21 | 52.64 | 78.32 | 80.77 | 88.61 | 90.18 | 1.43 | -0.35 | 1.78 | 1.01 | ||
| ADBE | ADOBE INC | $258.75 | 3,946,000 | -7.61% | 258.73 | 246.39 | 230.20 | 237.61 | 273.20 | 58.43 | 86.45 | 90.68 | 71.07 | 83.24 | 10.62 | 9.16 | 1.46 | 1.21 | ||
| EQNR | EQUINOR ASA | $40.99 | 1,693,000 | -4.89% | 40.03 | 39.36 | 36.37 | 37.71 | 31.92 | 61.48 | 85.39 | 70.47 | 41.88 | 31.59 | 1.23 | 1.22 | 0.01 | 0.31 | ||
| MCK | MCKESSON CORP | $878.73 | 1,090,000 | 35.40% | 865.78 | 855.42 | 808.13 | 812.13 | 839.06 | 58.67 | 74.96 | 69.93 | 54.05 | 51.97 | 21.14 | 19.77 | 1.37 | 0.22 | ||
| PWR | QUANTA SERVICES INC | $678.02 | 1,022,000 | 34.12% | 673.07 | 647.73 | 674.09 | 664.26 | 571.08 | 53.98 | 75.24 | 74.15 | 82.56 | 81.44 | 2.05 | -3.70 | 5.74 | 1.22 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $255.46 | 596,000 | -58.35% | 252.66 | 251.88 | 244.79 | 230.73 | 219.39 | 61.07 | 62.51 | 55.49 | 57.48 | 45.86 | 2.41 | 2.67 | -0.26 | 0.95 | ||
| APP | APPLOVIN CORP | $303.76 | 8,676,000 | 9.55% | 368.73 | 391.67 | 461.20 | 461.30 | 511.37 | 26.60 | 2.46 | 5.75 | 4.94 | 9.86 | -37.85 | -30.05 | -7.80 | 2.22 | ||
| USB | US BANCORP | $65.02 | 2,998,000 | 26.13% | 63.95 | 63.80 | 61.15 | 57.84 | 55.36 | 64.02 | 79.63 | 69.33 | 67.92 | 47.94 | 0.86 | 0.95 | -0.08 | 0.97 | ||
| GSK | GSK PLC | $50.30 | 4,093,000 | 39.98% | 51.68 | 51.69 | 51.79 | 52.66 | 51.90 | 41.59 | 21.02 | 33.34 | 14.73 | 38.57 | -0.14 | -0.02 | -0.12 | 0.33 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $489.60 | 1,511,000 | 7.16% | 493.49 | 491.54 | 483.58 | 480.55 | 516.31 | 50.11 | 58.88 | 54.16 | 43.17 | 38.95 | 3.52 | 3.95 | -0.43 | 1.35 | ||
| BN | BROOKFIELD CORP | $44.69 | 5,564,000 | -6.08% | 43.91 | 43.12 | 43.67 | 43.85 | 44.63 | 59.50 | 80.72 | 78.94 | 94.47 | 89.62 | 0.31 | 0.01 | 0.29 | 1.37 | ||
| KKR | KKR & CO INC | $110.90 | 4,921,000 | -40.78% | 105.47 | 102.34 | 97.84 | 97.41 | 106.59 | 66.85 | 80.36 | 70.64 | 78.11 | 59.76 | 3.03 | 2.30 | 0.73 | 1.67 | ||
| FCX | FREEPORT-MCMORAN INC | $69.22 | 8,171,000 | -19.52% | 67.28 | 64.33 | 64.29 | 63.23 | 58.17 | 60.65 | 87.10 | 88.67 | 85.36 | 89.82 | 1.90 | 1.14 | 0.77 | 1.52 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $47.57 | 2,879,000 | -39.52% | 46.56 | 45.80 | 43.91 | 45.40 | 41.00 | 61.51 | 89.58 | 72.89 | 58.48 | 42.02 | 0.98 | 0.86 | 0.11 | 0.70 | ||
| CEG | CONSTELLATION ENERGY CORP | $278.68 | 2,499,000 | -4.36% | 269.09 | 266.17 | 260.67 | 276.09 | 303.73 | 60.39 | 76.12 | 65.62 | 80.50 | 61.71 | 3.56 | 2.08 | 1.48 | 1.22 | ||
| MPC | MARATHON PETROLEUM CORP | $348.25 | 2,081,000 | -8.29% | 315.04 | 313.42 | 284.14 | 262.43 | 226.97 | 72.97 | 93.94 | 67.25 | 80.61 | 48.89 | 11.69 | 10.17 | 1.52 | 0.69 | ||
| DUK | DUKE ENERGY CORP | $123.49 | 2,666,000 | -56.16% | 124.02 | 125.90 | 125.51 | 126.35 | 124.49 | 44.35 | 15.89 | 16.85 | 19.20 | 16.36 | -0.87 | -0.39 | -0.48 | 0.20 | ||
| VLO | VALERO ENERGY CORP | $330.21 | 2,700,000 | 26.40% | 311.37 | 308.77 | 280.82 | 262.03 | 224.57 | 69.61 | 93.01 | 69.37 | 85.82 | 52.74 | 10.15 | 9.82 | 0.33 | 0.64 | ||
| MMM | 3M CO | $183.78 | 1,804,000 | 49.83% | 180.57 | 175.44 | 165.40 | 156.44 | 160.01 | 69.69 | 88.30 | 86.62 | 33.14 | 36.31 | 5.73 | 5.44 | 0.29 | 0.85 | ||
| BCS | BARCLAYS PLC | $28.04 | 2,443,000 | 33.57% | 27.95 | 27.80 | 26.92 | 24.92 | 24.44 | 54.28 | 72.60 | 73.10 | 57.67 | 58.47 | 0.29 | 0.34 | -0.04 | 1.10 | ||
| CME | CME GROUP INC | $262.17 | 1,366,000 | -12.72% | 264.17 | 257.76 | 250.13 | 271.01 | 278.40 | 56.89 | 60.06 | 69.05 | 25.05 | 44.37 | 3.98 | 3.88 | 0.10 | 0.24 | ||
| AEM | AGNICO EAGLE MINES LTD | $185.18 | 2,833,000 | 47.55% | 165.37 | 153.83 | 156.75 | 175.61 | 183.05 | 75.28 | 95.78 | 95.88 | 100.00 | 100.00 | 7.19 | 2.11 | 5.08 | 0.57 | ||
| CSX | CSX CORP | $50.08 | 10,814,000 | 29.14% | 50.37 | 50.73 | 48.83 | 46.21 | 41.88 | 50.67 | 14.99 | 18.41 | 1.51 | 3.51 | 0.36 | 0.61 | -0.25 | 0.76 | ||
| MELI | MERCADOLIBRE INC | $1,828.29 | 684,000 | -14.93% | 1,871.69 | 1,849.41 | 1,757.14 | 1,741.80 | 1,883.42 | 49.78 | 54.61 | 46.94 | 26.20 | 17.80 | 25.91 | 32.38 | -6.47 | 1.62 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $152.79 | 2,577,000 | -23.73% | 150.92 | 146.21 | 144.62 | 141.61 | 132.40 | 60.52 | 79.30 | 78.57 | 71.93 | 75.54 | 2.96 | 2.08 | 0.89 | 1.07 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $354.58 | 1,350,000 | -30.95% | 356.77 | 364.81 | 375.17 | 364.64 | 338.53 | 42.85 | 23.07 | 25.34 | 30.00 | 30.23 | -6.10 | -4.56 | -1.54 | 1.05 | ||
| DASH | DOORDASH INC | $212.49 | 2,945,000 | -31.46% | 206.77 | 195.45 | 182.72 | 172.84 | 188.88 | 65.66 | 80.05 | 82.82 | 79.41 | 85.96 | 8.57 | 7.04 | 1.53 | 1.75 | ||
| INTU | INTUIT INC | $334.71 | 2,351,000 | -12.63% | 325.42 | 311.81 | 292.02 | 340.83 | 453.57 | 64.13 | 95.46 | 89.86 | 78.27 | 74.84 | 11.67 | 9.08 | 2.59 | 1.29 | ||
| EMR | EMERSON ELECTRIC CO | $163.80 | 1,994,000 | -21.22% | 157.67 | 150.52 | 145.22 | 141.42 | 140.75 | 68.36 | 87.85 | 82.45 | 74.24 | 69.71 | 5.58 | 4.18 | 1.40 | 1.09 | ||
| LYG | LLOYDS BANKING GROUP PLC | $6.19 | 8,495,000 | 23.29% | 6.20 | 6.11 | 5.85 | 5.58 | 5.43 | 55.49 | 60.99 | 67.38 | 37.93 | 47.76 | 0.09 | 0.10 | -0.01 | 0.98 | ||
| WM | WASTE MANAGEMENT INC | $226.32 | 1,024,000 | 4.28% | 226.53 | 232.27 | 227.09 | 225.78 | 223.63 | 44.58 | 20.65 | 23.18 | 21.35 | 24.51 | -0.96 | 0.13 | -1.10 | 0.31 | ||
| CMCSA | COMCAST CORP | $25.47 | 19,869,000 | -9.09% | 24.87 | 24.18 | 23.79 | 25.49 | 27.30 | 60.62 | 95.89 | 96.16 | 95.31 | 97.10 | 0.47 | 0.27 | 0.20 | 0.66 | ||
| WMB | WILLIAMS COMPANIES INC | $73.70 | 3,488,000 | 4.53% | 71.62 | 72.33 | 73.13 | 73.41 | 68.89 | 54.54 | 51.78 | 41.67 | 77.65 | 58.04 | -0.47 | -0.66 | 0.19 | 0.56 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $188.86 | 1,097,000 | -8.05% | 191.28 | 187.35 | 176.28 | 172.76 | 177.21 | 56.02 | 64.91 | 69.00 | 23.37 | 34.69 | 4.32 | 4.87 | -0.54 | 0.55 | ||
| PSX | PHILLIPS 66 | $225.58 | 2,562,000 | 22.06% | 211.18 | 209.33 | 191.29 | 181.85 | 163.35 | 73.00 | 97.30 | 73.73 | 86.84 | 56.29 | 7.37 | 6.64 | 0.74 | 0.67 | ||
| HCA | HCA HEALTHCARE INC | $414.59 | 921,000 | 1.10% | 407.77 | 396.23 | 390.61 | 419.91 | 456.53 | 58.47 | 83.86 | 83.57 | 73.85 | 75.69 | 6.07 | 3.97 | 2.10 | 0.66 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $323.13 | 1,894,000 | -2.32% | 334.69 | 336.30 | 364.78 | 344.64 | 327.84 | 35.77 | 12.21 | 24.72 | 48.46 | 68.55 | -9.02 | -8.97 | -0.05 | 1.44 | ||
| UPS | UNITED PARCEL SERVICE INC | $103.91 | 4,726,000 | 34.22% | 105.39 | 109.30 | 109.08 | 105.22 | 104.09 | 40.83 | 13.46 | 12.69 | 18.64 | 17.15 | -1.66 | -0.97 | -0.69 | 0.85 | ||
| CMI | CUMMINS INC | $637.85 | 598,000 | 20.56% | 639.61 | 644.61 | 666.44 | 647.42 | 588.52 | 45.55 | 61.41 | 64.24 | 71.82 | 76.01 | -8.34 | -8.59 | 0.25 | 1.01 | ||
| SHW | SHERWIN WILLIAMS CO | $360.20 | 1,766,000 | 114.84% | 359.16 | 343.83 | 332.36 | 325.83 | 333.79 | 58.64 | 84.66 | 88.27 | 74.11 | 81.39 | 9.79 | 7.97 | 1.82 | 0.84 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.50 | 2,393,000 | -31.12% | 52.00 | 49.66 | 47.75 | 47.34 | 49.27 | 69.98 | 91.35 | 88.97 | 89.91 | 90.63 | 1.91 | 1.28 | 0.64 | 1.30 | ||
| E | ENI SPA | $55.12 | 240,000 | -13.98% | 54.53 | 52.65 | 51.00 | 52.90 | 46.73 | 61.00 | 90.48 | 83.09 | 60.95 | 54.06 | 1.33 | 1.11 | 0.23 | 0.53 | ||
| ELV | ELEVANCE HEALTH INC | $399.14 | 787,000 | -13.23% | 387.71 | 384.24 | 396.14 | 371.59 | 352.81 | 55.21 | 83.00 | 86.11 | 88.18 | 92.12 | -0.31 | -2.53 | 2.22 | 0.43 | ||
| DDOG | DATADOG INC | $240.91 | 6,168,000 | 49.71% | 259.31 | 256.81 | 249.04 | 202.55 | 171.30 | 45.29 | 35.92 | 30.74 | 29.39 | 23.60 | 0.28 | 3.68 | -3.41 | 1.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.