| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHR | DANAHER CORP | $224.49 | 4,424,000 | -28.60% | 215.20 | 211.40 | 205.89 | 194.00 | 201.80 | 68.87 | 91.36 | 92.76 | 100.00 | 100.00 | 4.24 | 2.63 | 1.61 | 0.89 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $78.00 | 2,019,000 | -2.84% | 78.43 | 78.79 | 80.30 | 80.70 | 75.98 | 45.15 | 20.12 | 20.93 | 21.71 | 21.15 | -0.63 | -0.56 | -0.06 | 0.53 | ||
| BA | BOEING CO | $198.07 | 5,376,000 | -44.09% | 201.08 | 204.90 | 214.37 | 218.48 | 221.08 | 37.76 | 17.20 | 17.74 | 43.83 | 41.59 | -5.06 | -4.64 | -0.42 | 1.15 | ||
| RIO | RIO TINTO LTD | $94.56 | 2,126,000 | 28.69% | 96.49 | 99.42 | 98.45 | 99.58 | 95.16 | 36.75 | 6.17 | 10.86 | 2.09 | 10.95 | -1.39 | -0.64 | -0.74 | 0.76 | ||
| COP | CONOCOPHILLIPS | $127.30 | 5,083,000 | -5.20% | 131.30 | 133.26 | 127.13 | 120.56 | 115.76 | 44.29 | 22.00 | 16.44 | 18.25 | 12.50 | 0.03 | 1.53 | -1.50 | 0.58 | ||
| ISRG | INTUITIVE SURGICAL INC | $405.18 | 2,496,000 | 59.49% | 392.10 | 379.06 | 373.93 | 396.51 | 450.90 | 65.40 | 93.11 | 93.41 | 93.76 | 94.69 | 6.81 | 2.90 | 3.90 | 1.27 | ||
| TJX | TJX COMPANIES INC | $130.06 | 8,660,000 | 6.47% | 128.23 | 129.38 | 143.23 | 149.76 | 153.14 | 40.49 | 81.33 | 79.82 | 96.05 | 98.42 | -3.52 | -4.91 | 1.39 | 0.66 | ||
| UBER | UBER TECHNOLOGIES INC | $69.62 | 10,876,000 | -24.89% | 70.54 | 72.59 | 73.30 | 73.14 | 75.15 | 38.30 | 10.69 | 9.97 | 8.10 | 4.21 | -1.48 | -1.10 | -0.39 | 1.36 | ||
| NOW | SERVICENOW INC | $135.62 | 8,238,000 | -14.00% | 138.69 | 138.75 | 125.79 | 114.45 | 116.63 | 51.61 | 44.64 | 46.37 | 24.32 | 27.64 | 2.89 | 3.89 | -1.01 | 1.46 | ||
| SONY | SONY GROUP CORP | $23.55 | 2,299,000 | -37.44% | 23.62 | 23.95 | 23.33 | 22.26 | 22.44 | 49.12 | 15.43 | 11.14 | 15.21 | 5.95 | -0.05 | 0.09 | -0.14 | 0.91 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $11.07 | 4,252,000 | 18.70% | 10.98 | 11.00 | 10.66 | 10.08 | 9.19 | 54.37 | 23.42 | 18.76 | 16.05 | 7.51 | 0.07 | 0.12 | -0.05 | 0.78 | ||
| GLW | CORNING INC | $156.74 | 5,634,000 | 4.37% | 151.33 | 153.25 | 152.78 | 172.49 | 148.85 | 51.70 | 46.00 | 51.43 | 48.43 | 54.17 | -0.31 | -1.05 | 0.74 | 1.23 | ||
| UL | UNILEVER PLC | $62.54 | 2,724,000 | 12.98% | 62.45 | 63.08 | 63.14 | 60.94 | 62.76 | 47.83 | 27.18 | 27.56 | 53.40 | 49.79 | -0.28 | -0.19 | -0.09 | 0.29 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $526.19 | 756,000 | -19.66% | 516.27 | 526.87 | 514.31 | 486.49 | 471.85 | 53.29 | 46.04 | 32.41 | 58.08 | 34.55 | -1.24 | 0.02 | -1.26 | 0.57 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $20.37 | 14,924,000 | -6.37% | 20.93 | 20.67 | 19.32 | 18.80 | 17.66 | 51.83 | 34.18 | 40.05 | 12.59 | 13.95 | 0.48 | 0.60 | -0.12 | 0.41 | ||
| CB | CHUBB LTD | $333.37 | 1,522,000 | 29.97% | 338.42 | 339.10 | 344.90 | 337.81 | 329.31 | 37.88 | 10.22 | 14.14 | 0.00 | 0.28 | -2.25 | -1.75 | -0.50 | 0.38 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $62.86 | 10,673,000 | -28.38% | 62.77 | 64.35 | 64.35 | 60.62 | 59.14 | 44.50 | 18.80 | 9.48 | 32.17 | 11.97 | -0.78 | -0.41 | -0.37 | 0.29 | ||
| NEM | NEWMONT CORP | $121.43 | 3,520,000 | -31.09% | 123.34 | 125.13 | 115.50 | 109.48 | 111.04 | 48.20 | 20.00 | 33.64 | 4.22 | 16.77 | 1.09 | 2.34 | -1.25 | 0.60 | ||
| FTNT | FORTINET INC | $173.46 | 2,507,000 | -33.29% | 173.71 | 166.63 | 161.56 | 150.99 | 116.18 | 57.58 | 87.21 | 92.14 | 86.13 | 93.61 | 4.70 | 3.61 | 1.09 | 1.32 | ||
| NET | CLOUDFLARE INC | $349.02 | 3,169,000 | 0.32% | 340.46 | 317.37 | 299.73 | 267.91 | 231.59 | 62.19 | 86.30 | 90.43 | 90.54 | 96.48 | 16.72 | 12.96 | 3.77 | 2.23 | ||
| PLD | PROLOGIS INC | $133.05 | 2,543,000 | -8.00% | 134.73 | 136.21 | 140.39 | 141.69 | 137.90 | 35.98 | 13.17 | 25.81 | 37.16 | 60.80 | -1.81 | -1.72 | -0.09 | 0.92 | ||
| PH | PARKER-HANNIFIN CORP | $978.33 | 592,000 | 7.25% | 948.90 | 954.10 | 987.93 | 948.39 | 942.83 | 53.88 | 92.50 | 86.31 | 100.00 | 100.00 | -7.15 | -12.88 | 5.73 | 1.17 | ||
| BKNG | BOOKING HOLDINGS INC | $163.95 | 8,939,000 | -5.93% | 166.65 | 177.85 | 191.25 | 180.31 | 183.90 | 33.71 | 9.88 | 6.72 | 37.39 | 14.39 | -9.92 | -8.29 | -1.63 | 1.09 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $200.20 | 3,902,000 | 5.80% | 201.96 | 207.90 | 212.03 | 202.38 | 206.70 | 39.04 | 12.59 | 9.11 | 17.14 | 9.56 | -4.25 | -3.07 | -1.18 | 1.35 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $55.63 | 2,961,000 | -23.61% | 56.08 | 55.75 | 57.62 | 59.61 | 59.08 | 44.68 | 47.92 | 47.81 | 60.53 | 60.04 | -0.39 | -0.53 | 0.14 | 0.29 | ||
| BMO | BANK OF MONTREAL | $172.30 | 346,000 | -30.10% | 173.41 | 173.30 | 176.64 | 171.51 | 155.49 | 45.64 | 21.45 | 34.52 | 14.66 | 26.39 | -0.96 | -0.88 | -0.08 | 0.79 | ||
| LMT | LOCKHEED MARTIN CORP | $519.56 | 1,127,000 | 35.29% | 529.72 | 533.58 | 557.31 | 539.08 | 562.01 | 37.08 | 25.18 | 27.18 | 39.06 | 49.26 | -9.69 | -9.26 | -0.43 | 0.22 | ||
| PGR | PROGRESSIVE CORP | $205.50 | 2,826,000 | -44.41% | 211.91 | 215.24 | 214.14 | 210.88 | 209.68 | 38.04 | 9.81 | 8.10 | 8.58 | 2.86 | -2.85 | -1.02 | -1.84 | 0.33 | ||
| SPGI | S&P GLOBAL INC | $403.30 | 1,317,000 | -10.71% | 406.72 | 419.04 | 421.60 | 421.20 | 442.96 | 39.90 | 9.28 | 7.76 | 11.76 | 8.04 | -6.48 | -4.74 | -1.75 | 0.86 | ||
| SNOW | SNOWFLAKE INC | $335.94 | 3,026,000 | 8.30% | 333.79 | 332.12 | 317.03 | 268.82 | 225.05 | 54.95 | 42.41 | 38.45 | 47.46 | 43.57 | 5.22 | 6.18 | -0.95 | 1.81 | ||
| HDB | HDFC BANK LTD | $23.01 | 4,828,000 | -65.63% | 22.94 | 22.88 | 23.29 | 24.10 | 27.39 | 49.33 | 55.20 | 64.17 | 66.79 | 74.27 | -0.10 | -0.17 | 0.07 | 0.65 | ||
| ACN | ACCENTURE PLC | $176.11 | 4,960,000 | 7.01% | 185.65 | 185.41 | 175.33 | 167.12 | 197.98 | 44.29 | 15.91 | 27.92 | 5.95 | 13.40 | 1.04 | 3.03 | -1.99 | 0.94 | ||
| BP | BP PLC | $44.15 | 7,827,000 | -40.04% | 44.76 | 44.56 | 43.66 | 42.68 | 41.39 | 49.73 | 41.18 | 31.95 | 29.38 | 20.48 | 0.24 | 0.45 | -0.22 | 0.51 | ||
| MO | ALTRIA GROUP INC | $68.82 | 5,157,000 | -30.12% | 69.36 | 69.10 | 68.96 | 70.24 | 67.13 | 49.65 | 40.64 | 38.48 | 21.22 | 17.64 | 0.13 | 0.17 | -0.05 | 0.14 | ||
| BNS | BANK OF NOVA SCOTIA | $93.48 | 1,669,000 | 104.53% | 93.52 | 93.19 | 90.53 | 86.58 | 80.06 | 54.67 | 27.52 | 38.88 | 11.29 | 20.45 | 0.81 | 1.06 | -0.24 | 0.66 | ||
| CVS | CVS HEALTH CORP | $89.13 | 15,767,000 | 113.59% | 89.56 | 92.64 | 97.07 | 97.43 | 87.51 | 40.05 | 13.32 | 6.43 | 23.17 | 7.72 | -2.68 | -2.13 | -0.55 | 0.44 | ||
| MDT | MEDTRONIC PLC | $88.64 | 13,054,000 | 19.08% | 91.40 | 91.71 | 89.46 | 84.34 | 88.96 | 40.72 | 10.71 | 11.91 | 1.03 | 0.50 | -0.06 | 0.63 | -0.69 | 0.53 | ||
| VLO | VALERO ENERGY CORP | $387.18 | 3,814,000 | 2.42% | 392.54 | 382.69 | 346.57 | 301.84 | 254.69 | 58.27 | 35.31 | 35.04 | 10.29 | 4.75 | 12.68 | 16.16 | -3.48 | 0.62 | ||
| MPC | MARATHON PETROLEUM CORP | $393.52 | 1,938,000 | -7.27% | 403.30 | 395.36 | 356.58 | 308.62 | 256.33 | 56.37 | 23.24 | 24.54 | 4.64 | 2.06 | 12.02 | 16.28 | -4.26 | 0.67 | ||
| PDD | PDD HOLDINGS INC | $77.57 | 4,125,000 | 1.95% | 78.75 | 80.02 | 84.49 | 85.70 | 95.41 | 37.03 | 20.65 | 31.44 | 60.82 | 77.21 | -1.86 | -1.94 | 0.08 | 1.22 | ||
| SBUX | STARBUCKS CORP | $94.86 | 7,282,000 | 0.72% | 95.82 | 99.77 | 103.25 | 102.98 | 98.49 | 31.65 | 10.31 | 9.00 | 15.85 | 6.20 | -2.94 | -2.44 | -0.50 | 0.97 | ||
| HOOD | ROBINHOOD MARKETS INC | $119.40 | 13,890,000 | -7.21% | 116.93 | 114.71 | 104.25 | 98.41 | 94.63 | 57.29 | 76.97 | 82.77 | 64.04 | 66.61 | 4.62 | 4.30 | 0.32 | 2.24 | ||
| LOW | LOWES COMPANIES INC | $189.28 | 3,455,000 | -7.67% | 192.98 | 197.08 | 207.08 | 212.51 | 233.16 | 33.53 | 11.93 | 20.53 | 36.64 | 45.32 | -5.39 | -5.03 | -0.36 | 0.85 | ||
| ING | ING GROEP NV | $36.55 | 2,140,000 | -4.63% | 36.53 | 36.48 | 35.33 | 33.08 | 30.58 | 54.71 | 22.95 | 24.95 | 11.58 | 7.71 | 0.32 | 0.46 | -0.14 | 0.95 | ||
| EQNR | EQUINOR ASA | $42.19 | 4,804,000 | -9.02% | 43.55 | 43.54 | 41.63 | 38.75 | 34.90 | 47.18 | 31.56 | 26.62 | 21.55 | 16.14 | 0.39 | 0.78 | -0.39 | 0.28 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $510.01 | 841,000 | -31.18% | 525.02 | 532.32 | 515.78 | 493.50 | 502.99 | 44.88 | 27.28 | 21.47 | 17.19 | 12.68 | -2.76 | 2.26 | -5.02 | 1.34 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $263.67 | 1,210,000 | -39.32% | 269.99 | 273.40 | 270.14 | 248.10 | 238.03 | 39.92 | 9.27 | 12.30 | 2.03 | 8.23 | -1.71 | 0.10 | -1.81 | 0.69 | ||
| SYK | STRYKER CORP | $272.36 | 2,337,000 | 2.01% | 276.82 | 288.04 | 315.29 | 312.93 | 332.14 | 32.14 | 11.50 | 11.82 | 60.98 | 56.46 | -13.42 | -13.27 | -0.14 | 0.79 | ||
| APP | APPLOVIN CORP | $310.75 | 3,020,000 | -23.87% | 321.93 | 318.48 | 343.42 | 424.83 | 466.40 | 42.55 | 33.29 | 48.88 | 48.65 | 64.90 | -6.93 | -8.95 | 2.02 | 2.23 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $113.60 | 5,597,000 | 284.15% | 113.66 | 114.46 | 116.96 | 114.98 | 106.20 | 45.81 | 19.22 | 25.22 | 18.73 | 28.71 | -1.09 | -0.96 | -0.13 | 0.71 | ||
| FCX | FREEPORT-MCMORAN INC | $72.31 | 7,544,000 | -17.47% | 71.38 | 72.64 | 69.62 | 66.66 | 63.01 | 51.51 | 45.69 | 49.66 | 43.48 | 51.86 | 0.38 | 0.61 | -0.22 | 1.51 | ||
| ENB | ENBRIDGE INC | $46.74 | 5,361,000 | 32.50% | 48.04 | 48.97 | 51.31 | 53.40 | 52.17 | 26.48 | 4.51 | 6.75 | 14.04 | 25.12 | -1.07 | -1.00 | -0.06 | 0.42 | ||
| PSX | PHILLIPS 66 | $255.75 | 3,318,000 | 20.61% | 262.06 | 258.35 | 235.77 | 207.04 | 181.12 | 55.05 | 25.70 | 30.16 | 0.00 | 0.00 | 6.82 | 9.32 | -2.49 | 0.65 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $150.15 | 3,599,000 | 1.70% | 152.65 | 157.63 | 158.71 | 150.75 | 136.06 | 31.46 | 7.08 | 7.40 | 5.53 | 3.83 | -2.63 | -1.45 | -1.18 | 0.90 | ||
| MCK | MCKESSON CORP | $866.64 | 452,000 | -23.91% | 884.62 | 891.45 | 873.37 | 821.18 | 845.84 | 44.92 | 16.29 | 24.91 | 3.41 | 12.61 | 0.58 | 5.30 | -4.72 | 0.21 | ||
| SNY | SANOFI | $41.11 | 2,217,000 | -27.79% | 42.27 | 43.04 | 43.70 | 43.52 | 45.24 | 31.81 | 7.42 | 8.04 | 4.75 | 10.79 | -0.71 | -0.48 | -0.23 | 0.33 | ||
| TT | TRANE TECHNOLOGIES PLC | $454.44 | 1,406,000 | 52.33% | 432.41 | 438.11 | 456.00 | 463.12 | 446.23 | 57.94 | 76.23 | 67.92 | 98.87 | 97.77 | -4.91 | -7.67 | 2.75 | 1.01 | ||
| IBN | ICICI BANK LTD | $27.92 | 5,312,000 | 23.11% | 28.22 | 29.04 | 29.55 | 28.46 | 28.72 | 34.14 | 7.17 | 7.09 | 2.14 | 2.32 | -0.51 | -0.38 | -0.13 | 0.63 | ||
| EQIX | EQUINIX INC | $1,008.08 | 882,000 | 122.17% | 1,026.62 | 1,031.34 | 1,044.86 | 1,053.88 | 980.84 | 41.97 | 49.60 | 67.81 | 50.29 | 71.45 | -5.75 | -5.89 | 0.14 | 0.86 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $47.41 | 4,394,000 | -30.72% | 49.12 | 49.93 | 48.35 | 46.32 | 43.63 | 40.44 | 10.49 | 10.26 | 2.74 | 1.83 | -0.20 | 0.34 | -0.54 | 0.66 | ||
| GSK | GSK PLC | $49.24 | 3,324,000 | 17.08% | 50.20 | 49.92 | 50.87 | 51.15 | 52.43 | 43.45 | 47.54 | 60.03 | 52.11 | 66.56 | -0.29 | -0.32 | 0.03 | 0.33 | ||
| AEM | AGNICO EAGLE MINES LTD | $194.48 | 1,234,000 | -21.80% | 197.58 | 199.43 | 183.56 | 175.65 | 188.68 | 48.73 | 19.82 | 31.18 | 2.05 | 14.83 | 1.81 | 3.82 | -2.01 | 0.58 | ||
| PWR | QUANTA SERVICES INC | $649.13 | 654,000 | -30.28% | 632.07 | 626.62 | 641.43 | 675.68 | 600.57 | 54.44 | 76.53 | 75.15 | 85.99 | 84.50 | -0.36 | -4.40 | 4.04 | 1.22 | ||
| VRT | VERTIV HOLDINGS CO | $253.28 | 4,127,000 | 0.12% | 245.40 | 254.54 | 265.95 | 294.48 | 262.76 | 47.93 | 32.43 | 33.39 | 35.08 | 35.50 | -6.03 | -6.84 | 0.80 | 2.17 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $44.31 | 4,324,000 | -3.87% | 41.44 | 39.95 | 38.37 | 38.18 | 29.94 | 64.15 | 84.75 | 88.91 | 74.98 | 83.20 | 1.62 | 1.02 | 0.60 | 1.53 | ||
| DDOG | DATADOG INC | $268.13 | 5,366,000 | 53.84% | 242.61 | 231.97 | 242.70 | 236.82 | 181.72 | 66.98 | 90.45 | 93.12 | 100.00 | 100.00 | 4.85 | -0.46 | 5.31 | 1.73 | ||
| SO | SOUTHERN CO | $82.88 | 4,920,000 | 0.04% | 85.13 | 86.65 | 90.53 | 92.29 | 92.21 | 21.50 | 5.30 | 4.46 | 0.00 | 3.33 | -1.97 | -1.70 | -0.27 | 0.23 | ||
| CME | CME GROUP INC | $264.48 | 2,202,000 | 75.46% | 272.21 | 276.17 | 268.80 | 264.91 | 278.61 | 40.89 | 20.34 | 17.06 | 12.13 | 12.98 | -0.63 | 1.29 | -1.92 | 0.23 | ||
| HCA | HCA HEALTHCARE INC | $435.61 | 1,020,000 | -2.95% | 429.62 | 421.51 | 410.99 | 403.32 | 447.26 | 59.04 | 71.20 | 76.08 | 68.00 | 78.14 | 5.93 | 5.32 | 0.61 | 0.65 | ||
| ABNB | AIRBNB INC | $157.47 | 5,476,000 | -36.28% | 162.57 | 170.67 | 168.00 | 153.48 | 142.71 | 38.32 | 11.10 | 6.76 | 21.99 | 9.23 | -4.79 | -2.11 | -2.68 | 1.55 | ||
| CEG | CONSTELLATION ENERGY CORP | $263.27 | 1,929,000 | 14.41% | 261.58 | 274.27 | 271.94 | 270.41 | 290.36 | 43.83 | 22.40 | 22.57 | 22.82 | 22.60 | -3.95 | -2.08 | -1.87 | 1.22 | ||
| HWM | HOWMET AEROSPACE INC | $232.48 | 2,193,000 | -1.57% | 227.83 | 236.87 | 263.11 | 264.37 | 247.63 | 39.95 | 23.43 | 15.21 | 70.84 | 51.62 | -10.46 | -11.57 | 1.11 | 1.13 | ||
| USB | US BANCORP | $59.33 | 6,413,000 | -9.46% | 60.10 | 61.29 | 62.70 | 60.14 | 57.55 | 38.14 | 11.50 | 11.51 | 12.52 | 8.85 | -1.03 | -0.72 | -0.31 | 0.97 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $352.03 | 1,353,000 | 22.33% | 343.15 | 339.43 | 352.81 | 363.79 | 347.80 | 57.21 | 91.89 | 93.38 | 99.80 | 99.87 | -0.92 | -3.87 | 2.96 | 1.05 | ||
| ADBE | ADOBE INC | $235.47 | 3,113,000 | -15.27% | 247.83 | 259.70 | 257.42 | 244.18 | 262.68 | 36.63 | 4.24 | 5.19 | 4.89 | 5.37 | -6.65 | -3.27 | -3.38 | 1.22 | ||
| GD | GENERAL DYNAMICS CORP | $336.72 | 1,463,000 | -6.82% | 349.80 | 356.34 | 373.52 | 362.67 | 355.39 | 23.16 | 3.76 | 5.07 | 1.55 | 7.08 | -9.51 | -7.71 | -1.80 | 0.54 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $150.20 | 2,893,000 | -1.06% | 143.39 | 142.88 | 145.03 | 143.48 | 136.76 | 60.95 | 89.64 | 89.10 | 92.80 | 93.92 | 0.51 | -0.40 | 0.90 | 1.07 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $225.64 | 1,900,000 | 10.21% | 231.44 | 236.89 | 244.97 | 238.32 | 227.75 | 30.61 | 9.83 | 9.50 | 7.73 | 4.89 | -5.50 | -4.05 | -1.45 | 0.95 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $326.13 | 2,697,000 | 8.97% | 295.17 | 299.56 | 318.38 | 346.87 | 325.53 | 61.28 | 91.80 | 80.98 | 100.00 | 100.00 | -3.43 | -9.29 | 5.85 | 1.45 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.11 | 15,929,000 | 3.92% | 8.25 | 8.14 | 8.00 | 8.01 | 8.16 | 50.73 | 23.13 | 48.31 | 2.22 | 27.62 | 0.10 | 0.11 | -0.01 | 0.66 | ||
| BX | BLACKSTONE INC | $118.42 | 4,499,000 | -14.89% | 123.41 | 129.20 | 133.59 | 126.77 | 129.42 | 31.52 | 8.40 | 10.12 | 6.74 | 12.39 | -4.61 | -3.31 | -1.30 | 1.66 | ||
| MELI | MERCADOLIBRE INC | $1,752.61 | 536,000 | -40.90% | 1,813.45 | 1,879.13 | 1,870.65 | 1,779.12 | 1,845.11 | 36.12 | 8.74 | 9.42 | 4.01 | 11.29 | -31.78 | -14.02 | -17.76 | 1.61 | ||
| DUK | DUKE ENERGY CORP | $113.35 | 3,749,000 | -0.21% | 116.44 | 118.38 | 122.16 | 123.51 | 124.04 | 24.79 | 3.61 | 2.72 | 1.23 | 0.41 | -2.21 | -1.74 | -0.47 | 0.20 | ||
| EMR | EMERSON ELECTRIC CO | $158.23 | 1,941,000 | -6.32% | 151.33 | 151.18 | 152.81 | 146.59 | 144.09 | 60.85 | 91.93 | 89.94 | 100.00 | 100.00 | 0.46 | -0.48 | 0.94 | 1.09 | ||
| MMM | 3M CO | $169.55 | 2,516,000 | 3.50% | 166.16 | 167.17 | 173.43 | 164.18 | 160.67 | 50.62 | 85.48 | 80.67 | 91.24 | 93.62 | -1.55 | -2.21 | 0.66 | 0.85 | ||
| KKR | KKR & CO INC | $96.67 | 3,264,000 | -8.00% | 98.49 | 102.27 | 103.87 | 99.87 | 104.13 | 38.75 | 14.38 | 17.68 | 17.49 | 20.95 | -2.40 | -1.68 | -0.72 | 1.68 | ||
| CSX | CSX CORP | $46.78 | 8,579,000 | -10.21% | 47.40 | 48.34 | 49.83 | 48.35 | 44.05 | 35.41 | 30.49 | 26.52 | 63.63 | 51.97 | -0.90 | -0.74 | -0.17 | 0.76 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $154.31 | 2,506,000 | -6.63% | 155.34 | 157.36 | 154.25 | 148.18 | 155.24 | 46.68 | 39.36 | 31.30 | 40.11 | 28.27 | -0.05 | 0.55 | -0.60 | 0.64 | ||
| E | ENI SPA | $54.71 | 216,000 | -50.57% | 54.93 | 54.99 | 54.25 | 52.92 | 49.48 | 49.93 | 53.08 | 40.43 | 47.99 | 32.45 | 0.10 | 0.27 | -0.17 | 0.51 | ||
| ELV | ELEVANCE HEALTH INC | $396.09 | 1,219,000 | 4.28% | 408.42 | 406.82 | 396.68 | 397.33 | 364.83 | 43.53 | 17.43 | 24.80 | 0.00 | 2.76 | 0.66 | 3.08 | -2.42 | 0.43 | ||
| BE | BLOOM ENERGY CORP | $288.70 | 17,334,000 | -4.13% | 271.28 | 256.50 | 229.68 | 253.83 | 202.96 | 62.80 | 77.74 | 79.40 | 24.29 | 31.40 | 13.92 | 12.47 | 1.45 | 2.20 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.77 | 18,541,000 | 2.23% | 5.81 | 5.89 | 6.01 | 5.78 | 5.60 | 43.60 | 14.13 | 11.99 | 19.20 | 10.89 | -0.08 | -0.05 | -0.02 | 0.98 | ||
| WMB | WILLIAMS COMPANIES INC | $69.26 | 6,433,000 | 47.24% | 71.19 | 72.80 | 72.62 | 73.46 | 70.95 | 35.52 | 11.29 | 15.35 | 3.40 | 7.08 | -0.77 | -0.41 | -0.37 | 0.55 | ||
| LITE | LUMENTUM HOLDINGS INC | $941.65 | 3,854,000 | 4.99% | 912.58 | 911.70 | 859.07 | 866.84 | 729.23 | 54.46 | 54.30 | 57.06 | 56.75 | 59.74 | 18.91 | 18.38 | 0.53 | 1.78 | ||
| MNST | MONSTER BEVERAGE CORP | $43.11 | 8,976,000 | -8.30% | 44.06 | 44.16 | 46.04 | 45.73 | 42.27 | 37.87 | 36.67 | 47.02 | 48.94 | 61.38 | -0.76 | -0.73 | -0.02 | 0.58 | ||
| DASH | DOORDASH INC | $193.36 | 2,872,000 | -48.07% | 194.23 | 204.85 | 205.59 | 187.27 | 187.77 | 39.78 | 21.55 | 13.85 | 25.36 | 8.98 | -6.01 | -4.09 | -1.92 | 1.75 | ||
| BCS | BARCLAYS PLC | $24.81 | 3,020,000 | -17.96% | 25.10 | 25.84 | 26.89 | 26.11 | 25.14 | 38.44 | 10.87 | 9.68 | 18.15 | 15.47 | -0.65 | -0.53 | -0.12 | 1.10 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $62.94 | 15,496,000 | -27.83% | 60.13 | 57.36 | 53.95 | 48.29 | 35.91 | 61.30 | 86.00 | 87.15 | 82.40 | 79.46 | 2.60 | 2.09 | 0.50 | 1.32 | ||
| WM | WASTE MANAGEMENT INC | $206.83 | 1,753,000 | -13.56% | 211.12 | 214.59 | 223.06 | 222.43 | 225.04 | 29.38 | 8.57 | 8.32 | 12.05 | 11.10 | -4.31 | -3.72 | -0.59 | 0.30 | ||
| BN | BROOKFIELD CORP | $36.87 | 3,259,000 | -25.13% | 37.29 | 38.48 | 41.08 | 42.90 | 43.73 | 30.13 | 11.62 | 17.49 | 47.97 | 56.69 | -1.29 | -1.29 | -0.01 | 1.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.