| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANW | PALO ALTO NETWORKS INC | $203.99 | 3,411,000 | -0.73% | 201.53 | 199.92 | 193.77 | 186.66 | 186.12 | 58.56 | 63.40 | 48.07 | 48.53 | 30.37 | 2.62 | 2.97 | -0.35 | 1.19 | ||
| CMCSA | COMCAST CORP | $36.00 | 12,712,000 | -14.99% | 35.59 | 35.23 | 34.83 | 35.15 | 37.56 | 58.11 | 66.07 | 68.51 | 62.04 | 68.48 | 0.30 | 0.21 | 0.09 | 0.77 | ||
| ANET | ARISTA NETWORKS INC | $103.39 | 7,295,000 | 17.42% | 100.20 | 96.40 | 92.93 | 88.19 | 96.98 | 61.34 | 93.89 | 90.28 | 88.52 | 85.24 | 2.98 | 2.34 | 0.64 | 1.48 | ||
| LRCX | LAM RESEARCH CORP | $99.83 | 9,570,000 | 32.73% | 97.55 | 94.36 | 85.66 | 80.08 | 78.54 | 73.71 | 92.97 | 93.52 | 90.61 | 90.89 | 3.97 | 3.91 | 0.06 | 1.82 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $507.71 | 2,143,000 | -32.76% | 500.88 | 490.24 | 463.25 | 419.52 | 380.51 | 60.29 | 84.26 | 77.54 | 50.07 | 41.03 | 13.57 | 13.77 | -0.20 | 1.54 | ||
| MELI | MERCADOLIBRE INC | $2,476.60 | 225,000 | -27.65% | 2,526.85 | 2,467.25 | 2,464.82 | 2,259.19 | 2,099.28 | 49.43 | 48.84 | 50.48 | 36.23 | 40.23 | 16.48 | 20.14 | -3.67 | 1.68 | ||
| LOW | LOWES COMPANIES INC | $223.67 | 2,019,000 | -25.64% | 224.00 | 221.05 | 224.22 | 228.10 | 246.00 | 50.90 | 70.15 | 75.34 | 80.46 | 87.70 | 0.50 | -0.44 | 0.93 | 0.88 | ||
| BHP | BHP GROUP LTD | $49.36 | 5,583,000 | 59.70% | 48.78 | 48.75 | 49.03 | 48.80 | 51.06 | 52.73 | 73.70 | 79.83 | 79.35 | 85.48 | 0.14 | -0.08 | 0.22 | 0.88 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $306.90 | 1,919,000 | 17.37% | 306.41 | 308.25 | 311.61 | 306.37 | 300.39 | 46.03 | 74.91 | 70.60 | 90.41 | 88.07 | -1.88 | -1.91 | 0.03 | 0.77 | ||
| KKR | KKR & CO INC | $137.94 | 4,452,000 | 12.45% | 133.49 | 128.32 | 123.27 | 120.19 | 133.84 | 68.25 | 89.98 | 89.68 | 81.92 | 85.43 | 4.22 | 3.27 | 0.95 | 1.60 | ||
| SNY | SANOFI | $48.18 | 2,427,000 | 23.89% | 48.39 | 48.75 | 50.60 | 52.69 | 52.15 | 42.66 | 34.03 | 38.36 | 58.58 | 71.75 | -0.62 | -0.73 | 0.11 | 0.35 | ||
| ADI | ANALOG DEVICES INC | $245.15 | 3,964,000 | 45.47% | 240.04 | 234.96 | 221.01 | 213.29 | 216.51 | 68.42 | 87.28 | 91.33 | 73.11 | 84.49 | 6.82 | 6.36 | 0.46 | 1.39 | ||
| KLAC | KLA CORP | $919.22 | 863,000 | -1.71% | 904.74 | 885.54 | 803.86 | 748.66 | 723.10 | 67.63 | 90.11 | 91.61 | 53.85 | 58.30 | 33.27 | 33.93 | -0.66 | 1.74 | ||
| COP | CONOCOPHILLIPS | $95.79 | 12,845,000 | 106.58% | 91.76 | 92.63 | 90.36 | 92.80 | 98.96 | 59.99 | 61.30 | 54.05 | 58.41 | 51.47 | 0.95 | 0.70 | 0.25 | 0.82 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $466.36 | 1,104,000 | -30.21% | 452.06 | 450.60 | 452.52 | 470.14 | 463.42 | 61.89 | 91.57 | 88.26 | 99.55 | 96.47 | 2.13 | -0.36 | 2.49 | 0.60 | ||
| RACE | FERRARI NV | $489.03 | 365,000 | 38.78% | 485.34 | 477.18 | 478.80 | 464.55 | 456.81 | 59.28 | 84.54 | 86.70 | 84.66 | 89.65 | 4.01 | 2.22 | 1.79 | 0.95 | ||
| IBN | ICICI BANK LTD | $33.60 | 4,821,000 | 46.36% | 33.47 | 33.30 | 33.59 | 31.86 | 30.86 | 53.03 | 73.85 | 74.52 | 76.01 | 78.07 | 0.04 | -0.01 | 0.05 | 0.74 | ||
| APH | AMPHENOL CORP | $97.41 | 9,426,000 | 58.58% | 97.76 | 95.59 | 89.04 | 77.38 | 73.61 | 64.37 | 81.66 | 87.12 | 29.18 | 39.86 | 2.90 | 3.14 | -0.24 | 1.18 | ||
| APP | APPLOVIN CORP | $344.75 | 3,023,000 | -3.26% | 342.37 | 352.75 | 351.17 | 329.50 | 299.09 | 47.35 | 42.62 | 35.24 | 77.96 | 62.17 | -5.29 | -3.44 | -1.85 | 2.18 | ||
| BX | BLACKSTONE INC | $156.35 | 4,037,000 | -1.85% | 150.73 | 144.81 | 141.48 | 142.85 | 157.91 | 69.40 | 94.45 | 95.63 | 91.95 | 95.20 | 4.12 | 2.73 | 1.39 | 1.58 | ||
| MDT | MEDTRONIC PLC | $88.58 | 5,403,000 | -25.14% | 87.31 | 87.22 | 85.41 | 87.06 | 87.07 | 60.59 | 79.16 | 81.28 | 68.69 | 71.74 | 0.74 | 0.62 | 0.12 | 0.61 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $47.93 | 5,534,000 | 9.98% | 47.77 | 48.21 | 45.63 | 43.09 | 39.96 | 54.86 | 60.90 | 49.76 | 37.22 | 30.44 | 0.59 | 0.79 | -0.21 | 0.35 | ||
| CB | CHUBB LTD | $279.95 | 1,326,000 | -7.08% | 284.14 | 285.18 | 287.78 | 286.46 | 283.56 | 41.89 | 28.43 | 36.38 | 23.06 | 30.70 | -1.90 | -1.33 | -0.57 | 0.54 | ||
| UBS | UBS GROUP AG | $35.17 | 2,686,000 | 5.91% | 33.74 | 32.79 | 32.20 | 31.85 | 31.97 | 66.33 | 91.60 | 93.37 | 90.28 | 93.95 | 0.73 | 0.45 | 0.28 | 1.01 | ||
| NKE | NIKE INC | $73.92 | 19,558,000 | 13.27% | 70.45 | 65.94 | 62.60 | 65.38 | 71.60 | 67.65 | 90.52 | 94.31 | 90.97 | 96.91 | 3.73 | 2.37 | 1.36 | 1.06 | ||
| MSTR | MICROSTRATEGY INC | $396.94 | 7,023,000 | -18.01% | 391.24 | 385.44 | 387.57 | 342.60 | 321.27 | 54.81 | 71.80 | 72.47 | 65.29 | 63.83 | 4.98 | 3.19 | 1.78 | 2.50 | ||
| LMT | LOCKHEED MARTIN CORP | $463.01 | 1,243,000 | 1.55% | 462.13 | 467.47 | 470.89 | 462.17 | 495.18 | 46.86 | 41.22 | 38.93 | 46.62 | 39.86 | -2.31 | -2.10 | -0.21 | 0.30 | ||
| SBUX | STARBUCKS CORP | $94.94 | 6,984,000 | 32.45% | 93.03 | 92.91 | 87.96 | 93.27 | 95.53 | 61.69 | 72.61 | 72.05 | 67.25 | 64.02 | 1.63 | 1.60 | 0.03 | 1.01 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $213.17 | 2,124,000 | -17.83% | 215.96 | 216.83 | 223.60 | 228.00 | 224.49 | 37.72 | 33.61 | 36.50 | 55.62 | 55.43 | -3.07 | -2.92 | -0.15 | 0.66 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $180.98 | 1,950,000 | 20.07% | 181.82 | 180.17 | 176.94 | 172.10 | 164.83 | 54.63 | 76.58 | 79.34 | 47.36 | 53.99 | 1.66 | 1.76 | -0.10 | 0.71 | ||
| BN | BROOKFIELD CORP | $62.80 | 1,631,000 | -23.32% | 62.07 | 60.46 | 58.41 | 55.78 | 56.26 | 63.50 | 83.93 | 91.14 | 69.94 | 84.82 | 1.47 | 1.25 | 0.21 | 1.33 | ||
| AMT | AMERICAN TOWER CORP | $220.70 | 2,023,000 | 6.81% | 221.02 | 218.46 | 216.47 | 212.77 | 208.17 | 54.79 | 64.45 | 72.20 | 27.35 | 41.67 | 1.79 | 1.64 | 0.16 | 0.57 | ||
| INTC | INTEL CORP | $23.59 | 119,545,000 | 48.50% | 22.52 | 21.73 | 21.07 | 21.69 | 21.79 | 62.47 | 73.97 | 68.36 | 64.53 | 60.74 | 0.54 | 0.42 | 0.12 | 1.37 | ||
| DASH | DOORDASH INC | $241.47 | 2,889,000 | -47.41% | 240.13 | 229.98 | 212.21 | 200.23 | 183.50 | 63.99 | 81.73 | 77.67 | 30.76 | 30.44 | 9.29 | 8.99 | 0.31 | 1.77 | ||
| SO | SOUTHERN CO | $91.26 | 4,600,000 | 71.71% | 91.23 | 90.31 | 89.85 | 89.70 | 88.21 | 55.68 | 77.77 | 78.77 | 64.96 | 68.52 | 0.59 | 0.45 | 0.14 | 0.32 | ||
| MO | ALTRIA GROUP INC | $59.54 | 7,939,000 | 10.14% | 59.18 | 59.33 | 59.27 | 58.07 | 55.40 | 51.80 | 68.80 | 56.44 | 74.62 | 61.97 | 0.05 | 0.02 | 0.03 | 0.30 | ||
| RELX | RELX PLC | $53.55 | 942,000 | 8.03% | 53.46 | 53.14 | 53.81 | 51.73 | 49.56 | 51.39 | 56.98 | 50.37 | 57.78 | 51.60 | -0.02 | -0.06 | 0.04 | 0.67 | ||
| CME | CME GROUP INC | $275.63 | 3,437,000 | 54.82% | 275.37 | 272.71 | 276.33 | 267.10 | 248.59 | 51.06 | 85.85 | 89.31 | 78.92 | 92.65 | 0.66 | -0.08 | 0.74 | 0.37 | ||
| WELL | WELLTOWER INC | $151.76 | 2,393,000 | -13.39% | 152.81 | 152.24 | 151.02 | 149.77 | 140.61 | 49.32 | 54.47 | 47.48 | 55.41 | 40.43 | 0.46 | 0.62 | -0.16 | 0.66 | ||
| PLD | PROLOGIS INC | $106.85 | 2,937,000 | -23.44% | 106.41 | 106.83 | 106.78 | 109.04 | 112.36 | 50.21 | 66.30 | 70.33 | 68.38 | 78.68 | -0.08 | -0.15 | 0.07 | 0.96 | ||
| CEG | CONSTELLATION ENERGY CORP | $312.84 | 1,792,000 | -9.49% | 315.88 | 308.96 | 290.82 | 259.94 | 261.08 | 55.32 | 52.13 | 51.24 | 29.01 | 19.74 | 7.01 | 8.54 | -1.53 | 1.21 | ||
| ENB | ENBRIDGE INC | $44.20 | 2,828,000 | -3.22% | 44.75 | 45.26 | 45.71 | 44.55 | 43.45 | 38.86 | 12.95 | 17.25 | 10.50 | 18.52 | -0.37 | -0.25 | -0.12 | 0.54 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $14.79 | 1,970,000 | -20.76% | 15.07 | 15.03 | 14.79 | 14.81 | 14.36 | 45.15 | 52.26 | 67.16 | 35.49 | 58.46 | 0.04 | 0.08 | -0.04 | 0.72 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $47.04 | 9,829,000 | 7.03% | 46.86 | 47.73 | 47.75 | 52.23 | 54.02 | 46.00 | 21.35 | 22.49 | 46.98 | 42.15 | -0.43 | -0.43 | -0.00 | 0.34 | ||
| RIO | RIO TINTO LTD | $58.73 | 4,166,000 | 4.41% | 58.34 | 58.15 | 59.55 | 60.16 | 61.70 | 50.43 | 62.06 | 71.76 | 67.87 | 77.73 | -0.22 | -0.41 | 0.20 | 0.75 | ||
| TT | TRANE TECHNOLOGIES PLC | $426.89 | 1,129,000 | 6.91% | 432.12 | 427.72 | 418.78 | 381.65 | 385.85 | 51.03 | 73.06 | 79.93 | 46.23 | 60.09 | 4.47 | 5.20 | -0.73 | 0.99 | ||
| FI | FISERV INC | $170.42 | 3,964,000 | 33.78% | 172.35 | 169.10 | 171.36 | 195.04 | 199.55 | 49.36 | 75.76 | 77.92 | 77.87 | 89.43 | 0.50 | -0.50 | 1.00 | 0.88 | ||
| HCA | HCA HEALTHCARE INC | $377.60 | 1,099,000 | -19.66% | 379.40 | 375.82 | 370.75 | 349.62 | 347.70 | 51.86 | 63.05 | 68.83 | 17.13 | 29.35 | 2.40 | 2.90 | -0.50 | 0.76 | ||
| MCK | MCKESSON CORP | $724.11 | 554,000 | -12.06% | 723.17 | 721.86 | 714.13 | 684.41 | 623.79 | 52.28 | 66.25 | 50.64 | 61.11 | 45.03 | 3.43 | 3.84 | -0.41 | 0.37 | ||
| WM | WASTE MANAGEMENT INC | $224.87 | 2,120,000 | 73.20% | 227.76 | 231.12 | 232.56 | 230.38 | 222.00 | 37.82 | 26.24 | 22.26 | 40.25 | 31.08 | -2.28 | -1.47 | -0.80 | 0.44 | ||
| DUK | DUKE ENERGY CORP | $116.31 | 3,135,000 | 53.75% | 117.09 | 116.52 | 117.31 | 117.63 | 115.18 | 47.61 | 58.38 | 64.41 | 50.50 | 59.43 | 0.10 | -0.02 | 0.13 | 0.28 | ||
| COIN | COINBASE GLOBAL INC | $354.82 | 9,735,000 | 24.94% | 353.67 | 310.47 | 265.39 | 232.63 | 242.93 | 67.30 | 81.18 | 80.03 | 52.24 | 53.98 | 29.41 | 27.42 | 1.99 | 2.63 | ||
| PH | PARKER-HANNIFIN CORP | $706.92 | 494,000 | -38.63% | 698.69 | 680.18 | 661.59 | 639.46 | 649.83 | 65.60 | 86.54 | 92.14 | 77.29 | 88.62 | 14.84 | 11.90 | 2.94 | 1.21 | ||
| TRI | THOMSON REUTERS CORP | $200.33 | 388,000 | -30.71% | 199.21 | 197.09 | 193.11 | 183.77 | 174.89 | 60.00 | 84.14 | 81.13 | 63.29 | 63.64 | 2.26 | 2.15 | 0.12 | 0.62 | ||
| MCO | MOODYS CORP | $499.02 | 536,000 | -14.92% | 494.79 | 485.99 | 478.36 | 470.42 | 475.03 | 59.94 | 91.10 | 91.37 | 83.72 | 86.81 | 6.91 | 5.19 | 1.72 | 1.07 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $330.20 | 2,328,000 | -31.91% | 311.81 | 289.72 | 261.59 | 239.24 | 231.59 | 79.81 | 93.82 | 96.07 | 86.52 | 93.19 | 20.32 | 16.24 | 4.08 | 1.61 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $55.25 | 1,867,000 | 29.20% | 55.36 | 55.14 | 55.88 | 53.45 | 53.78 | 49.28 | 73.57 | 77.94 | 67.81 | 80.52 | 0.00 | -0.07 | 0.07 | 1.26 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $68.19 | 6,728,000 | -8.07% | 68.32 | 67.79 | 66.93 | 66.20 | 65.40 | 53.36 | 70.85 | 80.00 | 57.59 | 75.79 | 0.54 | 0.47 | 0.07 | 0.41 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $323.28 | 2,022,000 | 12.27% | 310.22 | 305.51 | 305.35 | 281.34 | 286.85 | 66.38 | 83.49 | 82.97 | 83.32 | 91.30 | 5.29 | 2.75 | 2.54 | 1.42 | ||
| SE | SEA LTD | $149.11 | 3,727,000 | 52.50% | 154.15 | 155.22 | 154.16 | 140.28 | 123.53 | 41.15 | 19.22 | 15.89 | 7.65 | 4.92 | -1.27 | 0.05 | -1.32 | 1.84 | ||
| CTAS | CINTAS CORP | $215.29 | 1,454,000 | 4.98% | 219.87 | 220.83 | 219.61 | 210.71 | 208.43 | 41.41 | 24.99 | 32.90 | 24.59 | 31.53 | -0.71 | 0.17 | -0.88 | 0.92 | ||
| SHW | SHERWIN WILLIAMS CO | $346.00 | 1,320,000 | -39.97% | 347.44 | 345.89 | 351.09 | 347.69 | 358.02 | 48.06 | 64.89 | 72.04 | 75.02 | 84.21 | -0.59 | -1.40 | 0.81 | 0.82 | ||
| UPS | UNITED PARCEL SERVICE INC | $102.38 | 6,511,000 | 43.41% | 102.01 | 101.18 | 98.88 | 104.50 | 117.00 | 54.47 | 48.89 | 65.17 | 31.74 | 58.93 | 1.05 | 0.88 | 0.18 | 0.85 | ||
| TDG | TRANSDIGM GROUP INC | $1,530.10 | 258,000 | -16.23% | 1,502.36 | 1,470.11 | 1,443.33 | 1,391.58 | 1,358.37 | 68.73 | 91.89 | 90.80 | 97.61 | 93.72 | 25.73 | 19.91 | 5.82 | 1.02 | ||
| ABNB | AIRBNB INC | $136.99 | 3,145,000 | -9.86% | 134.37 | 134.93 | 131.78 | 130.14 | 131.76 | 57.75 | 81.63 | 75.37 | 93.11 | 78.70 | 1.16 | 1.00 | 0.16 | 1.53 | ||
| SNPS | SYNOPSYS INC | $551.51 | 1,315,000 | -4.92% | 515.89 | 500.18 | 490.30 | 467.63 | 493.72 | 71.71 | 90.00 | 91.80 | 87.46 | 93.04 | 15.48 | 8.83 | 6.65 | 1.44 | ||
| CVS | CVS HEALTH CORP | $66.94 | 3,110,000 | -51.41% | 67.68 | 66.97 | 65.19 | 65.74 | 60.58 | 52.34 | 26.30 | 36.01 | 8.98 | 18.60 | 0.76 | 0.88 | -0.12 | 0.50 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $13.13 | 17,583,000 | -1.57% | 12.66 | 12.56 | 12.02 | 12.63 | 13.30 | 63.30 | 77.14 | 74.33 | 54.52 | 52.99 | 0.26 | 0.22 | 0.04 | 0.64 | ||
| NTES | NETEASE INC | $133.28 | 383,000 | -37.52% | 133.43 | 131.96 | 122.06 | 111.57 | 101.02 | 62.87 | 70.68 | 72.39 | 21.09 | 21.83 | 3.14 | 3.73 | -0.60 | 0.80 | ||
| DELL | DELL TECHNOLOGIES INC | $124.39 | 3,317,000 | -18.50% | 123.32 | 118.93 | 110.78 | 103.25 | 112.03 | 64.88 | 85.18 | 83.17 | 50.60 | 58.51 | 4.13 | 4.08 | 0.05 | 1.35 | ||
| CI | CIGNA GROUP | $312.00 | 1,599,000 | 14.46% | 321.99 | 318.03 | 320.08 | 318.77 | 316.14 | 43.30 | 17.49 | 33.11 | 7.03 | 23.45 | 0.52 | 0.99 | -0.47 | 0.47 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $217.50 | 2,988,000 | 9.05% | 213.92 | 205.95 | 196.67 | 187.46 | 182.07 | 68.85 | 89.27 | 93.09 | 83.05 | 91.81 | 6.97 | 5.82 | 1.15 | 1.30 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $145.01 | 2,842,000 | 35.72% | 141.72 | 138.13 | 136.31 | 136.93 | 147.08 | 62.65 | 88.03 | 86.64 | 83.41 | 86.80 | 2.55 | 1.80 | 0.75 | 1.44 | ||
| MMM | 3M CO | $153.74 | 3,252,000 | -15.69% | 151.89 | 148.20 | 146.65 | 145.52 | 140.31 | 61.22 | 77.62 | 79.48 | 82.19 | 87.89 | 2.06 | 1.48 | 0.58 | 0.80 | ||
| BP | BP PLC | $31.27 | 9,379,000 | 41.00% | 30.50 | 30.68 | 29.73 | 30.79 | 30.71 | 57.33 | 36.90 | 37.92 | 34.37 | 35.95 | 0.27 | 0.27 | -0.00 | 0.66 | ||
| FTNT | FORTINET INC | $107.54 | 5,289,000 | 11.11% | 104.53 | 103.11 | 103.36 | 101.92 | 96.23 | 60.62 | 93.57 | 78.74 | 96.51 | 75.14 | 0.91 | 0.46 | 0.46 | 1.36 | ||
| SCCO | SOUTHERN COPPER CORP | $103.00 | 4,502,000 | 168.14% | 102.39 | 99.02 | 94.65 | 93.15 | 98.01 | 60.56 | 79.18 | 85.85 | 66.74 | 74.72 | 2.97 | 2.46 | 0.52 | 1.02 | ||
| BMO | BANK OF MONTREAL | $112.62 | 668,000 | -0.45% | 110.34 | 108.61 | 104.71 | 100.75 | 98.00 | 72.83 | 92.10 | 95.29 | 81.43 | 87.78 | 2.11 | 1.78 | 0.32 | 0.78 | ||
| HOOD | ROBINHOOD MARKETS INC | $91.27 | 59,808,000 | 21.48% | 89.54 | 82.38 | 68.81 | 56.93 | 46.32 | 66.25 | 72.34 | 77.93 | 30.83 | 56.17 | 7.40 | 6.84 | 0.56 | 2.07 | ||
| AJG | ARTHUR J GALLAGHER & CO | $313.76 | 1,110,000 | -9.90% | 318.28 | 317.93 | 328.18 | 329.54 | 310.64 | 39.36 | 36.69 | 41.37 | 33.23 | 39.50 | -3.70 | -3.70 | -0.00 | 0.65 | ||
| GD | GENERAL DYNAMICS CORP | $296.65 | 1,427,000 | 45.76% | 291.51 | 285.44 | 279.06 | 270.71 | 276.46 | 71.85 | 88.01 | 93.17 | 98.86 | 97.84 | 5.09 | 4.01 | 1.09 | 0.58 | ||
| ELV | ELEVANCE HEALTH INC | $349.46 | 1,620,000 | -27.97% | 368.41 | 374.20 | 388.04 | 402.30 | 411.79 | 35.07 | 5.58 | 12.40 | 2.43 | 11.92 | -9.23 | -6.57 | -2.66 | 0.49 | ||
| GSK | GSK PLC | $38.48 | 5,121,000 | 32.81% | 38.48 | 39.36 | 38.98 | 38.27 | 37.16 | 45.49 | 16.04 | 14.75 | 30.98 | 22.00 | -0.30 | -0.15 | -0.15 | 0.37 | ||
| INFY | INFOSYS LTD | $18.89 | 10,832,000 | 35.11% | 18.69 | 18.55 | 18.23 | 18.51 | 20.41 | 58.83 | 91.28 | 92.99 | 91.05 | 93.29 | 0.18 | 0.14 | 0.04 | 0.80 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $91.64 | 4,044,000 | -10.93% | 90.00 | 89.94 | 90.83 | 90.63 | 85.84 | 54.36 | 89.02 | 79.60 | 92.42 | 87.33 | 0.11 | -0.25 | 0.37 | 0.49 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $198.00 | 4,452,000 | 17.28% | 190.13 | 183.50 | 176.05 | 174.56 | 185.19 | 79.73 | 96.71 | 96.92 | 98.97 | 99.31 | 5.95 | 4.35 | 1.61 | 0.97 | ||
| EMR | EMERSON ELECTRIC CO | $138.73 | 3,300,000 | -43.10% | 134.96 | 131.17 | 121.75 | 116.48 | 118.79 | 76.37 | 92.98 | 95.21 | 74.73 | 87.20 | 4.85 | 4.37 | 0.48 | 1.02 | ||
| EQNR | EQUINOR ASA | $26.10 | 3,159,000 | 12.34% | 25.41 | 26.09 | 24.51 | 24.20 | 24.22 | 56.49 | 26.94 | 24.94 | 18.22 | 16.76 | 0.25 | 0.39 | -0.13 | 0.55 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $279.96 | 1,507,000 | 22.42% | 274.50 | 267.96 | 262.61 | 255.88 | 265.19 | 66.46 | 92.00 | 93.32 | 93.84 | 95.71 | 5.18 | 3.88 | 1.29 | 1.13 | ||
| AON | AON PLC | $354.57 | 2,508,000 | 112.00% | 354.92 | 353.97 | 357.29 | 373.16 | 369.50 | 47.15 | 53.58 | 51.72 | 55.58 | 52.05 | -1.85 | -2.01 | 0.16 | 0.65 | ||
| ECL | ECOLAB INC | $268.90 | 1,336,000 | 54.81% | 269.33 | 267.35 | 261.30 | 257.08 | 252.18 | 54.66 | 82.94 | 89.08 | 71.73 | 78.84 | 2.76 | 2.63 | 0.13 | 0.90 | ||
| ITW | ILLINOIS TOOL WORKS INC | $257.90 | 1,572,000 | 61.40% | 251.63 | 247.92 | 245.88 | 247.87 | 254.94 | 65.11 | 88.22 | 90.10 | 83.73 | 91.06 | 3.08 | 1.71 | 1.37 | 0.82 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $80.71 | 2,043,000 | 31.38% | 79.74 | 80.23 | 78.95 | 76.57 | 77.20 | 53.66 | 62.11 | 63.21 | 65.04 | 73.03 | 0.22 | 0.25 | -0.03 | 0.80 | ||
| EQIX | EQUINIX INC | $767.39 | 668,000 | 1.06% | 797.90 | 845.56 | 862.80 | 854.59 | 886.31 | 31.21 | 33.31 | 37.35 | 28.68 | 32.05 | -27.77 | -17.98 | -9.79 | 0.86 | ||
| RSG | REPUBLIC SERVICES INC | $239.31 | 1,894,000 | 29.11% | 243.56 | 246.45 | 248.65 | 242.32 | 225.23 | 38.05 | 29.17 | 24.62 | 39.50 | 29.75 | -2.40 | -1.44 | -0.96 | 0.49 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $55.45 | 8,007,000 | -42.90% | 55.83 | 53.76 | 52.12 | 51.42 | 55.39 | 57.15 | 68.62 | 77.34 | 42.91 | 60.12 | 1.39 | 1.23 | 0.16 | 1.03 | ||
| CL | COLGATE PALMOLIVE CO | $92.14 | 6,100,000 | 5.28% | 90.61 | 90.39 | 90.77 | 91.20 | 92.66 | 56.51 | 84.50 | 87.38 | 91.65 | 97.16 | 0.37 | -0.13 | 0.50 | 0.29 | ||
| SNOW | SNOWFLAKE INC | $223.50 | 3,412,000 | -14.96% | 221.71 | 216.03 | 197.41 | 177.93 | 162.61 | 66.20 | 87.60 | 76.27 | 37.04 | 26.84 | 7.16 | 7.81 | -0.66 | 1.79 | ||
| USB | US BANCORP | $47.66 | 13,524,000 | -5.76% | 46.33 | 45.06 | 43.74 | 43.10 | 45.86 | 69.81 | 91.57 | 95.17 | 95.03 | 97.76 | 1.12 | 0.80 | 0.33 | 0.99 | ||
| CVNA | CARVANA CO | $345.92 | 2,831,000 | -10.01% | 333.47 | 325.06 | 305.43 | 257.81 | 239.61 | 61.16 | 90.14 | 93.20 | 90.40 | 93.02 | 11.57 | 9.52 | 2.05 | 2.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.