| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFE | PFIZER INC | $25.87 | 26,771,000 | -37.85% | 26.24 | 26.65 | 26.99 | 26.55 | 25.73 | 38.47 | 9.61 | 14.13 | 15.20 | 19.85 | -0.33 | -0.24 | -0.09 | 0.41 | ||
| ABT | ABBOTT LABORATORIES | $84.35 | 13,911,000 | -15.48% | 87.08 | 90.77 | 99.97 | 108.73 | 119.19 | 27.74 | 8.40 | 5.62 | 16.72 | 11.50 | -4.65 | -4.31 | -0.33 | 0.53 | ||
| MRVL | MARVELL TECHNOLOGY INC | $164.50 | 19,816,000 | -9.35% | 165.67 | 158.11 | 122.07 | 101.99 | 91.71 | 62.76 | 74.78 | 73.39 | 14.17 | 16.07 | 13.35 | 14.79 | -1.45 | 2.27 | ||
| COP | CONOCOPHILLIPS | $117.87 | 6,692,000 | 14.61% | 120.65 | 120.72 | 122.94 | 112.34 | 102.29 | 44.68 | 14.62 | 12.64 | 16.27 | 9.89 | -1.57 | -0.68 | -0.89 | 0.68 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $22.11 | 4,742,000 | 114.96% | 21.41 | 21.11 | 20.51 | 20.86 | 18.78 | 62.52 | 87.82 | 83.90 | 83.23 | 78.23 | 0.30 | 0.19 | 0.11 | 0.79 | ||
| VRT | VERTIV HOLDINGS CO | $367.13 | 6,532,000 | -9.95% | 340.89 | 325.81 | 289.21 | 241.96 | 199.67 | 69.89 | 86.16 | 81.30 | 64.66 | 57.65 | 20.65 | 17.98 | 2.67 | 2.10 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $63.64 | 7,466,000 | 11.90% | 59.27 | 58.07 | 58.52 | 58.68 | 56.78 | 68.31 | 88.77 | 79.81 | 90.94 | 84.03 | 0.65 | 0.12 | 0.53 | 0.33 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $546.18 | 3,501,000 | 25.71% | 488.95 | 464.77 | 432.31 | 435.36 | 458.79 | 76.82 | 97.74 | 96.48 | 100.00 | 94.99 | 29.09 | 19.64 | 9.45 | 1.60 | ||
| HON | HONEYWELL INTERNATIONAL INC | $218.54 | 3,588,000 | -16.93% | 213.95 | 217.95 | 226.06 | 223.49 | 215.40 | 48.51 | 55.76 | 41.39 | 89.39 | 81.13 | -3.23 | -4.06 | 0.83 | 0.79 | ||
| PDD | PDD HOLDINGS INC | $95.73 | 7,980,000 | 47.12% | 98.89 | 99.71 | 100.49 | 104.30 | 114.44 | 40.91 | 23.02 | 37.25 | 28.24 | 50.66 | -0.77 | -0.63 | -0.13 | 1.24 | ||
| PLD | PROLOGIS INC | $143.76 | 2,495,000 | -7.11% | 141.84 | 141.99 | 137.02 | 134.93 | 126.38 | 59.26 | 81.67 | 75.48 | 77.46 | 63.10 | 1.70 | 1.64 | 0.06 | 0.95 | ||
| PBR | PETROBRA | $20.50 | 21,397,000 | 4.35% | 21.24 | 21.12 | 20.18 | 17.03 | 14.72 | 47.16 | 26.31 | 26.23 | 11.47 | 6.46 | 0.16 | 0.38 | -0.22 | 0.49 | ||
| SONY | SONY GROUP CORP | $22.16 | 12,664,000 | -21.82% | 20.36 | 20.60 | 20.84 | 22.25 | 25.20 | 63.49 | 70.86 | 48.67 | 88.58 | 73.15 | -0.02 | -0.21 | 0.19 | 0.95 | ||
| SHOP | SHOPIFY INC | $99.84 | 13,595,000 | -25.02% | 113.52 | 120.76 | 121.05 | 131.49 | 141.45 | 33.70 | 7.70 | 12.16 | 8.87 | 13.86 | -4.60 | -2.00 | -2.60 | 2.32 | ||
| NEM | NEWMONT CORP | $119.69 | 5,635,000 | 2.55% | 113.01 | 113.34 | 111.93 | 113.70 | 97.58 | 57.76 | 84.68 | 71.32 | 88.31 | 75.47 | 1.11 | 0.21 | 0.90 | 0.54 | ||
| UL | UNILEVER PLC | $57.92 | 3,305,000 | -5.22% | 58.48 | 58.09 | 60.19 | 64.20 | 62.69 | 45.83 | 26.92 | 38.40 | 47.35 | 60.07 | -0.46 | -0.65 | 0.19 | 0.31 | ||
| LOW | LOWES COMPANIES INC | $224.52 | 3,203,000 | 64.43% | 229.86 | 238.01 | 239.61 | 252.71 | 249.47 | 37.91 | 11.63 | 17.60 | 27.01 | 31.45 | -4.71 | -3.41 | -1.30 | 0.86 | ||
| SPGI | S&P GLOBAL INC | $424.17 | 1,551,000 | -26.14% | 425.66 | 432.48 | 429.88 | 460.34 | 486.37 | 45.10 | 14.21 | 17.08 | 12.64 | 11.10 | -2.55 | -1.23 | -1.33 | 0.90 | ||
| CB | CHUBB LTD | $322.04 | 1,593,000 | 26.93% | 323.18 | 325.85 | 326.90 | 321.73 | 301.88 | 44.58 | 15.84 | 13.27 | 11.34 | 4.56 | -1.78 | -1.06 | -0.71 | 0.45 | ||
| BKNG | BOOKING HOLDINGS INC | $160.56 | 6,821,000 | -24.81% | 166.91 | 175.08 | 173.86 | 184.62 | 198.25 | 38.09 | 9.50 | 12.08 | 9.62 | 12.53 | -3.81 | -1.97 | -1.84 | 1.11 | ||
| HDB | HDFC BANK LTD | $24.04 | 7,191,000 | 16.06% | 25.01 | 25.63 | 26.48 | 30.05 | 33.08 | 33.48 | 6.71 | 15.36 | 14.65 | 41.45 | -0.61 | -0.54 | -0.06 | 0.65 | ||
| BP | BP PLC | $44.40 | 4,296,000 | -33.68% | 45.44 | 45.75 | 44.83 | 40.67 | 37.71 | 44.83 | 17.31 | 14.37 | 17.67 | 8.57 | -0.19 | 0.22 | -0.41 | 0.58 | ||
| SBUX | STARBUCKS CORP | $106.58 | 6,294,000 | -3.01% | 105.46 | 102.05 | 98.01 | 95.26 | 90.50 | 66.03 | 81.32 | 78.62 | 69.98 | 67.01 | 2.61 | 2.34 | 0.27 | 1.01 | ||
| CVS | CVS HEALTH CORP | $95.15 | 10,892,000 | -1.33% | 86.41 | 81.99 | 77.93 | 78.17 | 76.52 | 79.21 | 97.78 | 94.56 | 100.00 | 100.00 | 3.97 | 2.58 | 1.39 | 0.47 | ||
| LMT | LOCKHEED MARTIN CORP | $521.00 | 1,162,000 | -14.75% | 513.41 | 536.12 | 594.68 | 587.17 | 526.85 | 35.92 | 25.73 | 16.21 | 88.02 | 74.69 | -25.01 | -26.88 | 1.88 | 0.24 | ||
| ENB | ENBRIDGE INC | $54.84 | 2,443,000 | -18.16% | 54.44 | 53.47 | 53.81 | 51.36 | 49.61 | 58.13 | 69.15 | 63.71 | 62.25 | 60.01 | 0.31 | 0.21 | 0.11 | 0.46 | ||
| DHR | DANAHER CORP | $166.26 | 5,415,000 | -22.54% | 173.61 | 180.61 | 187.75 | 206.24 | 207.87 | 25.68 | 3.82 | 6.01 | 0.00 | 4.86 | -6.24 | -5.20 | -1.04 | 0.92 | ||
| MO | ALTRIA GROUP INC | $69.89 | 8,349,000 | -21.29% | 70.74 | 68.16 | 67.07 | 64.69 | 63.73 | 55.34 | 42.48 | 44.04 | 18.31 | 23.43 | 1.02 | 1.08 | -0.07 | 0.20 | ||
| PGR | PROGRESSIVE CORP | $198.42 | 2,492,000 | 4.40% | 198.01 | 200.63 | 201.76 | 206.45 | 220.51 | 47.40 | 29.82 | 19.47 | 31.34 | 14.67 | -1.39 | -1.01 | -0.39 | 0.39 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $56.45 | 9,055,000 | 7.96% | 57.19 | 58.00 | 58.82 | 57.89 | 52.30 | 42.73 | 11.90 | 10.51 | 7.82 | 2.61 | -0.76 | -0.52 | -0.24 | 0.30 | ||
| PWR | QUANTA SERVICES INC | $765.81 | 1,343,000 | -4.75% | 745.57 | 679.40 | 611.02 | 544.46 | 480.66 | 70.94 | 86.44 | 85.18 | 32.25 | 41.53 | 51.50 | 43.85 | 7.65 | 1.20 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $183.71 | 3,491,000 | -35.91% | 189.68 | 194.44 | 189.15 | 208.08 | 213.50 | 38.05 | 6.29 | 10.43 | 0.31 | 8.41 | -1.61 | -0.34 | -1.27 | 1.36 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $448.29 | 1,369,000 | 8.31% | 429.47 | 432.41 | 446.10 | 456.21 | 434.95 | 58.55 | 73.81 | 61.09 | 100.00 | 87.87 | -3.03 | -5.49 | 2.46 | 0.57 | ||
| BN | BROOKFIELD CORP | $45.90 | 4,734,000 | -29.22% | 45.66 | 45.74 | 42.72 | 44.57 | 44.86 | 56.60 | 78.97 | 79.57 | 65.86 | 68.62 | 0.88 | 0.88 | -0.01 | 1.38 | ||
| ACN | ACCENTURE PLC | $169.77 | 5,449,000 | 18.90% | 177.52 | 182.59 | 192.19 | 223.09 | 236.74 | 32.95 | 9.97 | 16.02 | 28.01 | 40.10 | -5.78 | -5.53 | -0.25 | 0.99 | ||
| SYK | STRYKER CORP | $294.45 | 2,689,000 | 25.54% | 296.02 | 314.29 | 331.84 | 347.62 | 360.95 | 34.93 | 9.65 | 5.98 | 32.35 | 21.95 | -13.71 | -11.49 | -2.21 | 0.83 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $8.85 | 2,534,000 | -30.06% | 8.63 | 8.53 | 8.25 | 8.37 | 7.49 | 59.65 | 89.05 | 84.70 | 84.04 | 79.79 | 0.12 | 0.08 | 0.04 | 0.76 | ||
| PH | PARKER-HANNIFIN CORP | $881.34 | 823,000 | 77.75% | 890.36 | 931.09 | 929.15 | 937.31 | 858.16 | 39.54 | 13.62 | 15.61 | 26.18 | 25.96 | -19.17 | -11.83 | -7.35 | 1.20 | ||
| HWM | HOWMET AEROSPACE INC | $269.76 | 1,547,000 | -43.37% | 254.43 | 250.83 | 246.19 | 235.05 | 212.77 | 64.19 | 79.88 | 81.99 | 91.53 | 95.37 | 6.24 | 3.03 | 3.21 | 1.15 | ||
| BMO | BANK OF MONTREAL | $152.52 | 1,299,000 | 78.93% | 151.98 | 151.69 | 144.25 | 140.81 | 132.09 | 58.11 | 66.17 | 68.69 | 29.71 | 31.00 | 2.49 | 2.76 | -0.27 | 0.80 | ||
| INTU | INTUIT INC | $387.74 | 2,443,000 | 51.18% | 396.06 | 395.93 | 415.87 | 472.38 | 575.80 | 45.03 | 41.53 | 49.54 | 50.23 | 62.63 | -4.28 | -5.40 | 1.13 | 1.34 | ||
| EQIX | EQUINIX INC | $1,080.63 | 393,000 | 22.43% | 1,081.22 | 1,085.78 | 1,024.26 | 927.53 | 856.63 | 57.13 | 41.40 | 37.95 | 14.44 | 10.18 | 15.84 | 21.74 | -5.89 | 0.84 | ||
| CEG | CONSTELLATION ENERGY CORP | $293.60 | 3,755,000 | -39.77% | 309.03 | 303.00 | 300.67 | 307.07 | 326.76 | 45.39 | 36.77 | 53.04 | 17.66 | 42.41 | 2.74 | 3.82 | -1.08 | 1.23 | ||
| SO | SOUTHERN CO | $93.47 | 3,538,000 | -20.21% | 94.31 | 94.00 | 95.54 | 92.63 | 92.67 | 45.79 | 20.48 | 17.31 | 37.06 | 34.94 | -0.54 | -0.38 | -0.16 | 0.26 | ||
| SNY | SANOFI | $42.86 | 4,199,000 | -16.87% | 44.10 | 45.65 | 45.73 | 46.66 | 47.82 | 32.71 | 5.63 | 5.72 | 7.68 | 6.97 | -1.03 | -0.63 | -0.40 | 0.34 | ||
| CME | CME GROUP INC | $285.75 | 3,045,000 | 24.08% | 286.65 | 287.09 | 298.59 | 293.15 | 282.02 | 43.60 | 43.25 | 50.94 | 48.33 | 50.98 | -3.56 | -3.83 | 0.27 | 0.27 | ||
| TT | TRANE TECHNOLOGIES PLC | $467.66 | 1,399,000 | 15.43% | 479.07 | 478.09 | 450.41 | 433.97 | 426.74 | 49.22 | 12.99 | 15.77 | 9.77 | 11.00 | 6.05 | 9.42 | -3.38 | 1.01 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $111.51 | 1,111,000 | 76.35% | 110.65 | 109.79 | 102.74 | 98.54 | 89.65 | 62.58 | 59.60 | 58.30 | 12.79 | 9.82 | 2.46 | 2.75 | -0.29 | 0.72 | ||
| GSK | GSK PLC | $50.90 | 4,848,000 | 45.28% | 50.88 | 53.50 | 54.49 | 53.81 | 48.47 | 37.15 | 8.79 | 6.65 | 16.46 | 7.37 | -1.54 | -1.20 | -0.34 | 0.35 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $358.04 | 1,982,000 | -24.98% | 350.04 | 335.37 | 306.29 | 306.00 | 322.89 | 67.76 | 93.77 | 94.24 | 87.92 | 95.42 | 17.00 | 14.90 | 2.09 | 1.43 | ||
| MDT | MEDTRONIC PLC | $76.82 | 8,712,000 | -16.97% | 77.95 | 81.03 | 85.45 | 92.23 | 93.67 | 33.69 | 9.51 | 6.18 | 25.02 | 14.39 | -2.97 | -2.63 | -0.34 | 0.56 | ||
| AEM | AGNICO EAGLE MINES LTD | $197.05 | 1,702,000 | -17.58% | 187.81 | 196.88 | 203.75 | 203.09 | 179.67 | 49.76 | 60.64 | 44.34 | 100.00 | 81.36 | -4.33 | -5.13 | 0.79 | 0.53 | ||
| SNPS | SYNOPSYS INC | $513.21 | 1,099,000 | -16.04% | 500.83 | 484.17 | 442.74 | 455.99 | 476.23 | 69.30 | 93.93 | 91.41 | 92.92 | 88.91 | 22.01 | 20.05 | 1.96 | 1.47 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $46.92 | 5,396,000 | -36.76% | 46.43 | 45.63 | 46.82 | 41.71 | 36.78 | 53.67 | 41.68 | 36.14 | 33.63 | 27.16 | -0.07 | -0.06 | -0.01 | 0.76 | ||
| DUK | DUKE ENERGY CORP | $125.07 | 3,321,000 | 99.22% | 126.42 | 126.89 | 129.25 | 125.18 | 124.00 | 41.01 | 17.65 | 14.36 | 23.60 | 23.96 | -1.10 | -0.83 | -0.28 | 0.22 | ||
| ADBE | ADOBE INC | $240.83 | 3,168,000 | 1.60% | 249.67 | 247.63 | 249.63 | 275.28 | 310.09 | 44.64 | 50.77 | 66.14 | 34.09 | 59.54 | 0.41 | 0.26 | 0.15 | 1.26 | ||
| CMI | CUMMINS INC | $704.56 | 678,000 | -6.22% | 678.44 | 657.88 | 597.15 | 580.62 | 506.02 | 66.88 | 72.92 | 70.34 | 22.50 | 22.88 | 28.53 | 26.32 | 2.21 | 0.99 | ||
| EQNR | EQUINOR ASA | $38.52 | 2,742,000 | -19.68% | 39.16 | 38.34 | 38.07 | 31.97 | 28.07 | 50.45 | 31.07 | 27.82 | 24.01 | 15.44 | 0.13 | 0.37 | -0.24 | 0.39 | ||
| HCA | HCA HEALTHCARE INC | $429.69 | 1,195,000 | -32.45% | 430.80 | 448.62 | 482.47 | 488.27 | 460.04 | 34.75 | 15.83 | 14.75 | 64.05 | 54.75 | -16.23 | -16.27 | 0.04 | 0.70 | ||
| BNS | BANK OF NOVA SCOTIA | $77.30 | 981,000 | -13.72% | 77.31 | 76.58 | 73.01 | 73.83 | 68.88 | 58.68 | 63.07 | 71.02 | 8.30 | 20.16 | 1.26 | 1.34 | -0.08 | 0.67 | ||
| FCX | FREEPORT-MCMORAN INC | $66.03 | 14,397,000 | 22.76% | 59.81 | 62.73 | 61.19 | 60.26 | 51.28 | 59.53 | 65.52 | 48.64 | 73.19 | 55.91 | -0.08 | -0.50 | 0.42 | 1.49 | ||
| GD | GENERAL DYNAMICS CORP | $346.46 | 646,000 | -37.04% | 345.92 | 335.29 | 344.79 | 348.58 | 340.13 | 56.18 | 83.22 | 84.60 | 88.40 | 90.83 | 1.58 | -0.75 | 2.33 | 0.56 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $350.23 | 1,220,000 | -29.32% | 354.02 | 361.00 | 343.20 | 335.24 | 304.42 | 47.40 | 21.78 | 23.68 | 17.11 | 18.01 | 1.39 | 3.70 | -2.31 | 1.10 | ||
| IBN | ICICI BANK LTD | $25.78 | 11,438,000 | 93.73% | 26.36 | 27.26 | 27.12 | 28.75 | 30.12 | 34.71 | 10.31 | 17.04 | 17.67 | 26.29 | -0.39 | -0.26 | -0.13 | 0.66 | ||
| NOW | SERVICENOW INC | $89.00 | 22,350,000 | 4.46% | 90.67 | 92.64 | 101.23 | 114.30 | 146.39 | 42.55 | 39.83 | 39.13 | 57.49 | 58.37 | -2.64 | -3.15 | 0.51 | 1.47 | ||
| BK | BANK OF NEW YORK MELLON CORP | $133.44 | 2,292,000 | -35.58% | 132.54 | 133.70 | 125.03 | 122.28 | 114.75 | 58.13 | 26.48 | 17.08 | 18.64 | 10.44 | 1.73 | 2.46 | -0.73 | 0.93 | ||
| WMB | WILLIAMS COMPANIES INC | $74.73 | 5,616,000 | 22.54% | 74.43 | 72.90 | 73.21 | 69.27 | 64.55 | 56.22 | 46.42 | 43.15 | 35.93 | 33.80 | 0.49 | 0.41 | 0.07 | 0.60 | ||
| BX | BLACKSTONE INC | $122.76 | 3,954,000 | -4.28% | 123.25 | 124.65 | 117.14 | 130.24 | 146.10 | 51.27 | 34.28 | 32.55 | 19.62 | 19.52 | 0.94 | 1.44 | -0.50 | 1.66 | ||
| FDX | FEDEX CORP | $376.42 | 785,000 | 8.73% | 379.31 | 383.22 | 369.80 | 350.54 | 297.41 | 49.61 | 47.79 | 47.19 | 37.16 | 36.41 | 1.54 | 3.51 | -1.97 | 0.96 | ||
| NGG | NATIONAL GRID PLC | $87.24 | 2,547,000 | 65.82% | 87.42 | 87.07 | 87.39 | 85.65 | 79.55 | 49.92 | 42.41 | 43.10 | 43.41 | 45.40 | -0.03 | -0.00 | -0.03 | 0.37 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.10 | 17,042,000 | -51.91% | 8.42 | 8.75 | 8.51 | 8.36 | 7.75 | 37.17 | 7.91 | 7.19 | 13.61 | 11.81 | -0.13 | -0.04 | -0.09 | 0.68 | ||
| KKR | KKR & CO INC | $99.47 | 5,680,000 | 26.39% | 101.53 | 102.23 | 95.46 | 106.19 | 119.03 | 49.00 | 31.03 | 33.60 | 8.86 | 9.05 | 1.07 | 1.68 | -0.61 | 1.68 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $432.75 | 1,639,000 | -15.30% | 431.22 | 472.87 | 490.32 | 502.39 | 582.41 | 38.13 | 10.48 | 9.36 | 15.81 | 10.47 | -21.12 | -16.31 | -4.81 | 1.39 | ||
| CMCSA | COMCAST CORP | $24.90 | 33,675,000 | -3.80% | 26.25 | 27.62 | 28.65 | 29.28 | 29.83 | 30.29 | 1.42 | 1.78 | 0.00 | 0.00 | -0.96 | -0.69 | -0.27 | 0.68 | ||
| MCK | MCKESSON CORP | $734.69 | 750,000 | -55.65% | 775.51 | 810.51 | 864.23 | 866.75 | 814.39 | 23.22 | 6.05 | 8.37 | 21.51 | 18.21 | -35.93 | -27.62 | -8.31 | 0.27 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $155.81 | 1,973,000 | -6.00% | 155.97 | 157.85 | 159.57 | 161.98 | 163.82 | 45.30 | 45.17 | 38.55 | 80.56 | 70.84 | -1.27 | -1.23 | -0.04 | 0.66 | ||
| E | ENI SPA | $55.83 | 235,000 | -21.40% | 55.21 | 54.56 | 53.62 | 47.08 | 41.46 | 55.61 | 54.49 | 37.89 | 50.68 | 29.98 | 0.39 | 0.53 | -0.14 | 0.58 | ||
| WM | WASTE MANAGEMENT INC | $217.65 | 1,345,000 | -34.10% | 223.31 | 224.67 | 230.30 | 227.96 | 222.84 | 38.66 | 11.11 | 8.46 | 9.04 | 7.00 | -3.22 | -2.03 | -1.18 | 0.35 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $215.21 | 1,177,000 | -39.14% | 219.05 | 221.23 | 213.84 | 217.77 | 205.73 | 44.22 | 11.41 | 14.04 | 1.92 | 5.72 | 0.10 | 1.30 | -1.20 | 0.99 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $141.04 | 3,748,000 | 34.43% | 142.64 | 141.56 | 137.50 | 131.54 | 121.04 | 51.25 | 34.07 | 31.23 | 19.78 | 12.39 | 1.12 | 1.64 | -0.52 | 1.07 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $213.81 | 4,018,000 | 77.87% | 212.29 | 205.95 | 206.75 | 224.90 | 253.55 | 58.20 | 82.80 | 80.80 | 72.27 | 71.40 | 2.33 | 1.09 | 1.24 | 0.74 | ||
| ELV | ELEVANCE HEALTH INC | $393.30 | 2,376,000 | 22.03% | 376.75 | 355.15 | 319.53 | 334.01 | 328.13 | 80.39 | 97.99 | 96.40 | 76.66 | 70.81 | 18.64 | 16.71 | 1.93 | 0.45 | ||
| USB | US BANCORP | $54.48 | 5,973,000 | -20.65% | 55.59 | 55.98 | 54.06 | 55.07 | 51.50 | 43.80 | 16.04 | 15.98 | 3.67 | 8.14 | 0.10 | 0.39 | -0.29 | 1.00 | ||
| MNST | MONSTER BEVERAGE CORP | $85.87 | 6,025,000 | -18.53% | 79.38 | 77.96 | 76.12 | 78.05 | 72.66 | 71.21 | 81.79 | 70.60 | 97.55 | 77.90 | 2.01 | 0.91 | 1.10 | 0.62 | ||
| UPS | UNITED PARCEL SERVICE INC | $98.44 | 6,192,000 | 16.76% | 101.66 | 103.86 | 101.37 | 105.25 | 97.35 | 41.70 | 27.15 | 29.72 | 25.38 | 26.79 | -0.89 | -0.11 | -0.78 | 0.84 | ||
| FTNT | FORTINET INC | $113.87 | 4,908,000 | -26.82% | 97.72 | 90.72 | 85.41 | 82.74 | 83.04 | 81.44 | 96.87 | 94.96 | 96.45 | 98.82 | 7.41 | 4.07 | 3.34 | 1.33 | ||
| AMT | AMERICAN TOWER CORP | $178.82 | 3,348,000 | 36.32% | 179.43 | 178.79 | 178.93 | 178.91 | 185.43 | 50.47 | 33.77 | 38.97 | 23.26 | 31.46 | 0.14 | 0.24 | -0.10 | 0.50 | ||
| SLB | SLB LIMITED | $55.64 | 10,040,000 | 6.00% | 55.31 | 54.55 | 51.30 | 48.93 | 42.11 | 58.23 | 42.79 | 37.06 | 30.19 | 16.22 | 0.95 | 1.20 | -0.25 | 0.86 | ||
| CSX | CSX CORP | $44.53 | 18,824,000 | 135.42% | 44.91 | 44.49 | 42.16 | 40.23 | 37.60 | 55.36 | 38.98 | 48.31 | 5.55 | 7.96 | 0.78 | 0.96 | -0.18 | 0.80 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.16 | 1,915,000 | -32.50% | 38.12 | 37.84 | 37.74 | 35.75 | 33.65 | 53.27 | 35.90 | 34.97 | 27.60 | 20.41 | 0.10 | 0.16 | -0.05 | 0.38 | ||
| AMX | AMERICA MOVIL SAB DE CV | $27.15 | 920,000 | -29.72% | 26.85 | 26.48 | 25.45 | 23.64 | 22.33 | 59.23 | 81.12 | 77.78 | 79.00 | 73.89 | 0.47 | 0.45 | 0.03 | 0.47 | ||
| ABNB | AIRBNB INC | $135.48 | 4,241,000 | -17.36% | 139.53 | 140.37 | 134.06 | 132.55 | 128.32 | 45.72 | 22.69 | 32.27 | 11.40 | 17.18 | 1.38 | 2.24 | -0.86 | 1.56 | ||
| CIEN | CIENA CORP | $577.15 | 1,599,000 | -32.79% | 544.38 | 522.35 | 445.81 | 355.89 | 253.61 | 65.69 | 83.50 | 78.31 | 63.61 | 59.72 | 34.35 | 32.49 | 1.86 | 1.48 | ||
| CVNA | CARVANA CO | $73.72 | 7,886,000 | 14.31% | 77.19 | 78.25 | 69.05 | 75.71 | 73.93 | 47.15 | 24.34 | 39.03 | 5.83 | 17.90 | 1.74 | 2.69 | -0.94 | 2.90 | ||
| BSX | BOSTON SCIENTIFIC CORP | $54.10 | 15,904,000 | -26.37% | 55.81 | 59.09 | 64.15 | 75.82 | 88.25 | 32.41 | 3.62 | 5.81 | 4.70 | 7.81 | -3.05 | -2.81 | -0.24 | 0.69 | ||
| MELI | MERCADOLIBRE INC | $1,578.78 | 1,162,000 | -37.69% | 1,752.03 | 1,796.57 | 1,749.25 | 1,894.26 | 2,069.90 | 33.73 | 7.05 | 28.48 | 2.98 | 25.30 | -32.19 | -1.74 | -30.45 | 1.64 | ||
| BE | BLOOM ENERGY CORP | $280.69 | 7,440,000 | -29.34% | 281.55 | 252.30 | 191.80 | 162.81 | 123.18 | 65.06 | 68.05 | 64.56 | 20.49 | 16.41 | 27.55 | 28.56 | -1.01 | 2.09 | ||
| NOC | NORTHROP GRUMMAN CORP | $558.30 | 684,000 | 2.55% | 561.35 | 590.19 | 661.63 | 659.17 | 620.85 | 26.35 | 12.57 | 7.35 | 38.27 | 18.31 | -32.43 | -32.55 | 0.13 | 0.23 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.70 | 6,605,000 | -2.03% | 61.44 | 59.31 | 58.20 | 57.86 | 59.08 | 65.41 | 89.85 | 89.43 | 84.32 | 86.36 | 1.08 | 0.85 | 0.23 | 0.35 | ||
| CI | CIGNA GROUP | $298.49 | 1,823,000 | 39.59% | 286.25 | 282.01 | 274.61 | 277.28 | 281.71 | 65.59 | 83.55 | 69.97 | 75.29 | 58.81 | 4.24 | 3.11 | 1.13 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.