| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDD | PDD HOLDINGS INC | $96.19 | 8,479,000 | -29.69% | 101.73 | 102.67 | 104.70 | 113.01 | 115.43 | 33.70 | 9.77 | 30.53 | 9.30 | 39.35 | -1.51 | -1.07 | -0.44 | 1.24 | ||
| UL | UNILEVER PLC | $61.48 | 9,485,000 | 127.29% | 64.25 | 67.76 | 68.28 | 65.18 | 63.28 | 26.14 | 1.83 | 5.87 | 0.00 | 7.72 | -2.09 | -1.30 | -0.80 | 0.31 | ||
| DHR | DANAHER CORP | $189.35 | 5,549,000 | 72.22% | 192.02 | 199.10 | 214.85 | 219.48 | 210.29 | 33.32 | 21.69 | 26.41 | 70.16 | 74.35 | -7.02 | -6.97 | -0.05 | 0.93 | ||
| ACN | ACCENTURE PLC | $199.99 | 44,325,000 | 321.10% | 200.18 | 203.11 | 235.37 | 246.84 | 256.62 | 39.55 | 32.38 | 25.58 | 60.32 | 47.27 | -9.05 | -10.57 | 1.52 | 1.02 | ||
| PANW | PALO ALTO NETWORKS INC | $162.95 | 14,750,000 | 125.64% | 166.90 | 159.55 | 168.28 | 182.67 | 189.53 | 48.09 | 80.89 | 86.65 | 73.57 | 90.26 | 0.99 | -0.42 | 1.40 | 1.18 | ||
| SONY | SONY GROUP CORP | $20.22 | 4,926,000 | 2.84% | 21.15 | 21.55 | 22.44 | 24.99 | 26.04 | 32.58 | 6.87 | 8.63 | 8.38 | 11.50 | -0.56 | -0.47 | -0.09 | 0.95 | ||
| HDB | HDFC BANK LTD | $25.39 | 14,987,000 | -54.12% | 28.02 | 29.71 | 31.68 | 33.86 | 35.32 | 17.28 | 4.72 | 9.40 | 1.64 | 18.81 | -1.64 | -1.26 | -0.38 | 0.62 | ||
| SYK | STRYKER CORP | $335.67 | 1,570,000 | -32.68% | 346.42 | 363.82 | 363.32 | 362.06 | 372.67 | 31.85 | 20.18 | 26.69 | 19.41 | 24.49 | -8.03 | -4.60 | -3.43 | 0.85 | ||
| SPGI | S&P GLOBAL INC | $424.43 | 3,444,000 | 76.25% | 428.86 | 432.53 | 465.74 | 484.15 | 502.88 | 40.84 | 26.70 | 31.98 | 33.80 | 39.44 | -8.07 | -9.33 | 1.26 | 0.91 | ||
| LOW | LOWES COMPANIES INC | $224.63 | 3,640,000 | 62.36% | 239.24 | 250.87 | 265.68 | 252.86 | 246.65 | 22.11 | 4.43 | 6.63 | 0.95 | 12.39 | -10.60 | -7.92 | -2.68 | 0.87 | ||
| INTU | INTUIT INC | $455.56 | 4,715,000 | 81.49% | 451.23 | 432.79 | 470.16 | 564.02 | 641.39 | 52.49 | 63.41 | 67.75 | 48.91 | 58.12 | -0.38 | -6.27 | 5.90 | 1.37 | ||
| CB | CHUBB LTD | $322.58 | 3,607,000 | 64.18% | 326.61 | 331.27 | 321.20 | 309.77 | 293.98 | 43.44 | 18.94 | 28.45 | 7.74 | 19.23 | 0.31 | 1.91 | -1.60 | 0.46 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.37 | 5,533,000 | 9.67% | 59.24 | 60.24 | 59.67 | 57.69 | 55.18 | 39.43 | 19.38 | 34.23 | 16.37 | 30.53 | -0.41 | -0.11 | -0.30 | 0.33 | ||
| SCCO | SOUTHERN COPPER CORP | $152.71 | 2,304,000 | -31.33% | 176.33 | 191.94 | 191.05 | 165.08 | 135.32 | 30.64 | 4.68 | 6.84 | 0.00 | 4.99 | -8.71 | -3.47 | -5.24 | 1.09 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $19.08 | 2,878,000 | 45.43% | 19.65 | 20.69 | 21.32 | 19.67 | 17.75 | 32.68 | 10.46 | 11.68 | 33.60 | 27.46 | -0.71 | -0.54 | -0.17 | 0.78 | ||
| BP | BP PLC | $44.78 | 28,134,000 | -25.29% | 42.90 | 40.88 | 38.58 | 37.03 | 35.02 | 71.18 | 87.81 | 92.23 | 87.86 | 95.95 | 1.83 | 1.36 | 0.46 | 0.61 | ||
| PBR | PETROBRA | $18.80 | 38,217,000 | -6.25% | 18.97 | 17.89 | 15.75 | 14.01 | 13.20 | 63.60 | 81.56 | 88.79 | 62.35 | 78.32 | 1.10 | 1.05 | 0.05 | 0.52 | ||
| PGR | PROGRESSIVE CORP | $206.00 | 7,866,000 | 149.08% | 204.37 | 207.14 | 206.56 | 214.28 | 231.11 | 49.25 | 26.18 | 22.25 | 27.00 | 21.61 | -1.20 | -0.84 | -0.35 | 0.41 | ||
| PLD | PROLOGIS INC | $128.01 | 5,564,000 | 101.08% | 132.69 | 136.44 | 134.55 | 130.66 | 120.90 | 32.85 | 8.17 | 14.49 | 1.88 | 8.40 | -1.60 | -0.46 | -1.13 | 0.95 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $57.48 | 65,847,000 | 412.43% | 59.32 | 60.38 | 58.53 | 54.23 | 50.38 | 37.96 | 11.15 | 19.02 | 3.49 | 9.93 | -0.13 | 0.37 | -0.50 | 0.30 | ||
| ENB | ENBRIDGE INC | $53.46 | 5,461,000 | 21.27% | 53.84 | 53.57 | 50.82 | 49.16 | 48.08 | 55.06 | 40.60 | 56.16 | 11.92 | 17.90 | 0.78 | 0.98 | -0.20 | 0.47 | ||
| NOW | SERVICENOW INC | $110.38 | 18,862,000 | 66.02% | 114.97 | 112.79 | 117.01 | 141.29 | 164.99 | 43.72 | 31.90 | 43.00 | 14.76 | 29.73 | -0.62 | -0.87 | 0.25 | 1.49 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $454.00 | 1,912,000 | 47.19% | 469.21 | 473.81 | 469.18 | 454.56 | 438.51 | 43.11 | 7.73 | 12.10 | 8.18 | 10.27 | -3.51 | -0.30 | -3.21 | 0.57 | ||
| PH | PARKER-HANNIFIN CORP | $894.41 | 518,000 | -16.99% | 910.98 | 952.74 | 955.94 | 903.77 | 815.47 | 35.74 | 15.72 | 14.22 | 22.78 | 17.41 | -21.02 | -13.04 | -7.98 | 1.19 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $181.46 | 9,644,000 | 92.00% | 181.54 | 188.89 | 209.55 | 218.91 | 216.78 | 35.91 | 18.77 | 17.48 | 58.37 | 49.59 | -8.69 | -9.10 | 0.41 | 1.35 | ||
| MDT | MEDTRONIC PLC | $86.16 | 11,113,000 | 93.10% | 88.16 | 92.13 | 96.83 | 97.23 | 94.49 | 24.63 | 3.39 | 6.93 | 14.30 | 18.93 | -3.19 | -2.76 | -0.43 | 0.56 | ||
| HCA | HCA HEALTHCARE INC | $493.88 | 2,121,000 | 81.59% | 521.62 | 528.06 | 508.95 | 493.62 | 443.17 | 35.34 | 5.93 | 8.73 | 0.00 | 0.00 | -2.55 | 3.98 | -6.53 | 0.71 | ||
| CME | CME GROUP INC | $307.32 | 3,936,000 | 97.19% | 310.54 | 314.36 | 299.02 | 286.16 | 278.66 | 48.57 | 28.81 | 34.74 | 15.00 | 21.51 | 2.28 | 4.13 | -1.86 | 0.29 | ||
| SNY | SANOFI | $44.60 | 4,740,000 | -31.72% | 44.12 | 45.51 | 46.55 | 47.99 | 48.31 | 43.62 | 28.61 | 20.13 | 56.32 | 36.03 | -0.80 | -0.81 | 0.01 | 0.34 | ||
| MCK | MCKESSON CORP | $885.84 | 721,000 | -19.80% | 928.07 | 946.42 | 901.13 | 866.83 | 793.07 | 38.04 | 6.76 | 17.15 | 0.00 | 7.51 | -0.97 | 9.31 | -10.27 | 0.28 | ||
| MO | ALTRIA GROUP INC | $64.47 | 38,329,000 | 374.37% | 66.53 | 67.55 | 64.89 | 61.59 | 62.27 | 39.14 | 3.86 | 12.46 | 0.00 | 4.80 | 0.03 | 0.62 | -0.58 | 0.24 | ||
| GLW | CORNING INC | $124.58 | 22,184,000 | 98.80% | 130.54 | 138.58 | 120.88 | 103.79 | 85.06 | 44.90 | 23.40 | 25.37 | 13.37 | 15.44 | 0.83 | 3.33 | -2.51 | 1.10 | ||
| GSK | GSK PLC | $51.84 | 4,637,000 | 16.89% | 53.71 | 55.71 | 54.58 | 51.23 | 45.66 | 33.43 | 6.23 | 4.83 | 3.11 | 3.62 | -1.00 | -0.36 | -0.65 | 0.34 | ||
| SBUX | STARBUCKS CORP | $92.55 | 12,853,000 | 23.23% | 97.77 | 97.57 | 95.82 | 90.36 | 89.58 | 39.96 | 16.34 | 23.50 | 14.76 | 8.73 | -0.07 | 0.79 | -0.86 | 1.00 | ||
| SNDK | SANDISK CORP | $709.71 | 22,434,000 | 5.49% | 680.28 | 645.20 | 573.91 | 402.84 | 236.46 | 58.83 | 89.75 | 94.68 | 87.30 | 95.32 | 45.38 | 36.31 | 9.08 | 2.60 | ||
| SO | SOUTHERN CO | $93.39 | 4,906,000 | -8.88% | 96.92 | 96.81 | 92.56 | 90.75 | 92.03 | 42.04 | 18.24 | 41.11 | 0.00 | 21.22 | 0.99 | 1.55 | -0.57 | 0.27 | ||
| CMCSA | COMCAST CORP | $29.02 | 246,064,000 | 580.43% | 30.00 | 30.66 | 30.22 | 29.10 | 31.12 | 36.68 | 8.44 | 6.65 | 10.27 | 6.18 | -0.38 | -0.07 | -0.31 | 0.71 | ||
| NEM | NEWMONT CORP | $95.80 | 30,701,000 | 24.11% | 109.89 | 116.43 | 117.97 | 105.06 | 87.92 | 26.90 | 6.44 | 7.73 | 0.00 | 2.73 | -4.60 | -2.01 | -2.59 | 0.52 | ||
| EQNR | EQUINOR ASA | $41.60 | 12,721,000 | -42.42% | 36.12 | 33.38 | 29.14 | 26.29 | 25.66 | 87.45 | 93.92 | 95.29 | 100.00 | 99.91 | 3.05 | 2.29 | 0.77 | 0.44 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $409.00 | 7,642,000 | 223.81% | 432.58 | 409.10 | 425.68 | 467.31 | 467.54 | 45.28 | 67.67 | 74.72 | 47.63 | 65.86 | 3.01 | 1.39 | 1.62 | 1.61 | ||
| BSX | BOSTON SCIENTIFIC CORP | $69.48 | 20,129,000 | 54.36% | 70.08 | 72.15 | 80.41 | 89.17 | 95.75 | 34.41 | 29.10 | 32.77 | 73.06 | 75.47 | -2.84 | -3.25 | 0.41 | 0.69 | ||
| CEG | CONSTELLATION ENERGY CORP | $281.99 | 6,091,000 | 155.17% | 307.30 | 314.24 | 301.23 | 330.30 | 329.50 | 37.73 | 40.05 | 42.52 | 33.27 | 34.33 | -0.16 | 2.37 | -2.53 | 1.25 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $49.02 | 13,586,000 | -57.44% | 48.27 | 46.07 | 40.73 | 36.77 | 34.13 | 72.68 | 85.28 | 91.83 | 66.67 | 88.16 | 2.57 | 2.47 | 0.10 | 0.80 | ||
| DELL | DELL TECHNOLOGIES INC | $157.67 | 22,890,000 | 199.45% | 151.24 | 144.16 | 128.59 | 132.18 | 131.71 | 66.75 | 72.51 | 78.28 | 34.30 | 39.68 | 8.06 | 7.46 | 0.59 | 1.43 | ||
| ADBE | ADOBE INC | $248.15 | 10,120,000 | 126.91% | 259.66 | 262.40 | 277.49 | 307.74 | 335.42 | 35.95 | 7.94 | 11.15 | 3.80 | 6.68 | -7.65 | -6.19 | -1.46 | 1.28 | ||
| NOC | NORTHROP GRUMMAN CORP | $706.95 | 1,718,000 | 102.36% | 729.14 | 733.03 | 700.24 | 635.27 | 598.67 | 44.63 | 11.92 | 22.12 | 0.52 | 1.06 | 5.67 | 12.35 | -6.68 | 0.23 | ||
| WDC | WESTERN DIGITAL CORP | $293.10 | 11,202,000 | 23.21% | 284.55 | 276.78 | 263.33 | 214.48 | 149.76 | 55.36 | 82.06 | 87.21 | 78.15 | 87.27 | 10.38 | 7.16 | 3.22 | 1.60 | ||
| DUK | DUKE ENERGY CORP | $126.81 | 7,644,000 | 37.90% | 130.95 | 130.69 | 125.06 | 122.63 | 121.97 | 42.77 | 19.67 | 43.97 | 0.00 | 18.15 | 1.37 | 2.09 | -0.72 | 0.24 | ||
| VRT | VERTIV HOLDINGS CO | $255.88 | 87,814,000 | 1,225.89% | 264.98 | 258.49 | 221.07 | 197.73 | 167.53 | 54.48 | 67.90 | 73.36 | 25.41 | 32.99 | 11.57 | 13.81 | -2.24 | 2.08 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $474.54 | 2,678,000 | -1.62% | 513.82 | 511.21 | 498.86 | 550.35 | 625.21 | 40.61 | 13.13 | 31.16 | 2.73 | 13.31 | 0.79 | 5.67 | -4.87 | 1.41 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $7.59 | 6,899,000 | 49.82% | 7.85 | 8.23 | 8.63 | 7.85 | 6.99 | 31.92 | 9.25 | 10.82 | 25.18 | 25.82 | -0.32 | -0.25 | -0.06 | 0.74 | ||
| BN | BROOKFIELD CORP | $38.26 | 6,634,000 | 9.51% | 39.59 | 41.68 | 44.71 | 45.34 | 44.47 | 29.69 | 11.54 | 14.01 | 42.52 | 42.32 | -1.87 | -1.65 | -0.22 | 1.37 | ||
| BMO | BANK OF MONTREAL | $133.83 | 931,000 | 60.24% | 138.98 | 141.83 | 140.04 | 133.49 | 125.75 | 37.67 | 12.57 | 20.86 | 16.18 | 25.00 | -1.23 | -0.11 | -1.12 | 0.79 | ||
| EQIX | EQUINIX INC | $959.16 | 1,817,000 | 336.78% | 968.46 | 963.11 | 887.27 | 830.96 | 816.86 | 56.84 | 69.99 | 76.89 | 24.12 | 35.41 | 22.67 | 27.59 | -4.93 | 0.85 | ||
| GD | GENERAL DYNAMICS CORP | $345.78 | 2,894,000 | 180.97% | 353.76 | 355.42 | 355.99 | 349.21 | 331.31 | 41.32 | 20.86 | 34.78 | 4.35 | 15.80 | -0.88 | 0.40 | -1.28 | 0.58 | ||
| WM | WASTE MANAGEMENT INC | $231.24 | 1,279,000 | -27.78% | 236.76 | 237.66 | 231.09 | 221.65 | 223.44 | 42.28 | 2.74 | 15.55 | 0.10 | 1.22 | 0.79 | 2.31 | -1.52 | 0.38 | ||
| IBN | ICICI BANK LTD | $26.08 | 6,333,000 | -16.24% | 27.10 | 28.55 | 29.70 | 30.09 | 31.30 | 27.48 | 5.33 | 9.69 | 36.68 | 35.78 | -1.03 | -0.82 | -0.21 | 0.65 | ||
| HWM | HOWMET AEROSPACE INC | $231.21 | 1,893,000 | -36.05% | 242.73 | 250.72 | 234.75 | 218.69 | 200.67 | 38.35 | 14.11 | 18.50 | 5.18 | 8.78 | -0.51 | 3.31 | -3.82 | 1.14 | ||
| CVS | CVS HEALTH CORP | $71.48 | 18,866,000 | 108.07% | 74.95 | 76.71 | 77.57 | 78.14 | 74.12 | 32.00 | 4.62 | 5.28 | 0.00 | 0.35 | -1.34 | -0.64 | -0.69 | 0.47 | ||
| TT | TRANE TECHNOLOGIES PLC | $410.36 | 1,403,000 | 9.95% | 424.48 | 438.22 | 428.45 | 418.69 | 422.34 | 35.19 | 15.85 | 18.66 | 9.72 | 12.24 | -5.69 | -2.03 | -3.66 | 1.01 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $158.43 | 4,516,000 | 37.39% | 159.72 | 161.00 | 164.09 | 160.31 | 167.72 | 44.93 | 31.14 | 36.77 | 17.94 | 25.40 | -1.02 | -0.77 | -0.25 | 0.68 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $411.23 | 8,354,000 | 102.67% | 397.48 | 392.49 | 386.07 | 330.31 | 252.17 | 54.20 | 82.69 | 85.79 | 81.10 | 85.83 | 6.57 | 2.98 | 3.60 | 1.37 | ||
| AEM | AGNICO EAGLE MINES LTD | $179.13 | 7,621,000 | 31.83% | 207.99 | 223.25 | 213.09 | 190.65 | 165.45 | 28.86 | 5.54 | 6.26 | 0.00 | 1.84 | -6.67 | -0.20 | -6.47 | 0.51 | ||
| E | ENI SPA | $54.54 | 683,000 | -20.67% | 51.52 | 48.78 | 44.02 | 40.75 | 37.43 | 82.97 | 90.65 | 92.13 | 72.53 | 80.83 | 2.92 | 2.42 | 0.49 | 0.61 | ||
| WMB | WILLIAMS COMPANIES INC | $72.41 | 12,677,000 | 91.06% | 73.51 | 74.10 | 69.33 | 64.51 | 62.10 | 49.66 | 17.99 | 22.12 | 6.92 | 6.78 | 0.94 | 1.47 | -0.54 | 0.62 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $94.28 | 1,300,000 | -1.66% | 97.00 | 98.78 | 96.01 | 92.03 | 83.59 | 40.43 | 9.93 | 16.08 | 8.58 | 15.77 | -0.27 | 0.47 | -0.74 | 0.70 | ||
| FDX | FEDEX CORP | $358.85 | 6,799,000 | 40.19% | 355.85 | 368.62 | 350.09 | 312.24 | 271.54 | 48.99 | 23.29 | 18.21 | 15.85 | 9.39 | -0.89 | 2.46 | -3.35 | 0.96 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $176.48 | 3,807,000 | 25.11% | 173.51 | 178.36 | 180.32 | 181.57 | 194.18 | 48.09 | 35.44 | 24.05 | 28.17 | 18.68 | -2.38 | -1.86 | -0.52 | 0.62 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $319.76 | 3,150,000 | 146.48% | 322.77 | 330.62 | 330.61 | 312.91 | 290.08 | 42.63 | 36.04 | 35.14 | 60.79 | 53.57 | -3.75 | -2.39 | -1.37 | 1.09 | ||
| NGG | NATIONAL GRID PLC | $81.99 | 3,060,000 | 111.03% | 88.79 | 90.39 | 87.15 | 81.80 | 76.89 | 25.77 | 4.39 | 13.66 | 0.00 | 4.65 | -0.49 | 0.66 | -1.15 | 0.36 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $208.69 | 19,046,000 | 479.43% | 211.59 | 213.58 | 230.47 | 244.45 | 272.30 | 38.02 | 17.55 | 17.95 | 21.43 | 18.86 | -5.25 | -5.67 | 0.41 | 0.77 | ||
| BNS | BANK OF NOVA SCOTIA | $68.14 | 1,885,000 | -0.21% | 69.93 | 72.37 | 73.97 | 71.86 | 65.46 | 30.86 | 8.87 | 12.89 | 20.75 | 25.51 | -1.67 | -1.25 | -0.43 | 0.66 | ||
| PWR | QUANTA SERVICES INC | $555.39 | 1,689,000 | 98.01% | 567.67 | 564.07 | 515.32 | 479.05 | 435.32 | 52.54 | 70.90 | 80.24 | 30.43 | 38.63 | 13.98 | 17.12 | -3.14 | 1.20 | ||
| MELI | MERCADOLIBRE INC | $1,635.76 | 534,000 | 25.06% | 1,708.11 | 1,748.13 | 1,954.06 | 2,019.79 | 2,193.76 | 32.02 | 18.47 | 33.96 | 48.47 | 69.35 | -79.66 | -79.24 | -0.43 | 1.66 | ||
| AMT | AMERICAN TOWER CORP | $176.79 | 3,909,000 | 8.13% | 182.99 | 185.85 | 181.68 | 180.21 | 193.32 | 40.25 | 16.04 | 24.95 | 13.14 | 24.34 | -0.60 | 0.63 | -1.23 | 0.51 | ||
| BX | BLACKSTONE INC | $110.43 | 50,695,000 | 473.67% | 109.33 | 111.97 | 130.58 | 139.87 | 152.00 | 40.19 | 68.32 | 62.78 | 93.53 | 96.41 | -5.40 | -6.79 | 1.38 | 1.66 | ||
| UPS | UNITED PARCEL SERVICE INC | $95.86 | 34,639,000 | 553.07% | 98.12 | 105.13 | 108.96 | 103.05 | 97.22 | 25.13 | 4.85 | 4.24 | 1.06 | 2.44 | -4.30 | -3.27 | -1.03 | 0.84 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $201.71 | 6,082,000 | 141.73% | 203.08 | 209.31 | 219.71 | 208.21 | 200.39 | 34.03 | 20.15 | 18.05 | 44.84 | 36.51 | -5.94 | -5.39 | -0.55 | 0.99 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.56 | 4,579,000 | 56.44% | 37.15 | 36.92 | 35.21 | 33.54 | 32.48 | 61.60 | 59.96 | 63.00 | 24.74 | 28.08 | 0.58 | 0.65 | -0.07 | 0.40 | ||
| SNPS | SYNOPSYS INC | $420.32 | 3,009,000 | 104.00% | 426.66 | 428.85 | 455.05 | 448.86 | 490.64 | 43.15 | 45.66 | 51.15 | 59.37 | 66.44 | -6.26 | -7.18 | 0.92 | 1.47 | ||
| KKR | KKR & CO INC | $90.00 | 9,439,000 | 87.24% | 88.41 | 90.59 | 105.36 | 115.45 | 125.48 | 41.22 | 57.66 | 50.55 | 97.60 | 91.65 | -4.40 | -5.44 | 1.04 | 1.69 | ||
| USB | US BANCORP | $51.25 | 20,086,000 | 110.48% | 51.54 | 53.17 | 55.41 | 52.91 | 49.81 | 34.09 | 19.09 | 16.96 | 29.19 | 24.89 | -1.41 | -1.27 | -0.15 | 1.00 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $129.70 | 8,636,000 | 132.65% | 132.41 | 136.92 | 129.63 | 123.36 | 115.01 | 41.08 | 21.21 | 23.03 | 15.32 | 17.46 | -0.54 | 0.69 | -1.22 | 1.07 | ||
| BK | BANK OF NEW YORK MELLON CORP | $114.94 | 7,450,000 | 99.04% | 115.69 | 116.89 | 119.14 | 115.95 | 108.34 | 42.56 | 36.32 | 34.78 | 8.30 | 11.38 | -1.12 | -0.96 | -0.16 | 0.93 | ||
| ABNB | AIRBNB INC | $128.52 | 5,422,000 | 53.08% | 130.46 | 131.41 | 129.83 | 127.90 | 128.57 | 47.19 | 33.83 | 37.48 | 37.68 | 40.68 | 0.31 | 0.69 | -0.38 | 1.54 | ||
| NKE | NIKE INC | $52.37 | 12,679,000 | 3.03% | 54.56 | 57.82 | 61.51 | 62.59 | 67.02 | 25.28 | 4.73 | 6.87 | 9.84 | 15.69 | -2.59 | -2.18 | -0.41 | 1.10 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $732.87 | 1,325,000 | 111.32% | 755.11 | 765.84 | 766.57 | 745.05 | 651.78 | 39.67 | 12.55 | 19.66 | 0.51 | 11.08 | -8.32 | -3.85 | -4.47 | 0.60 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $283.90 | 3,347,000 | 112.64% | 291.03 | 294.39 | 299.83 | 310.43 | 322.73 | 41.61 | 15.09 | 23.67 | 9.32 | 23.76 | -3.06 | -2.20 | -0.86 | 1.43 | ||
| MCO | MOODYS CORP | $435.12 | 1,900,000 | 56.12% | 440.06 | 452.71 | 474.85 | 483.97 | 489.98 | 39.75 | 24.99 | 25.70 | 34.55 | 34.13 | -9.45 | -8.62 | -0.83 | 1.09 | ||
| MRVL | MARVELL TECHNOLOGY INC | $87.91 | 25,110,000 | 87.54% | 89.94 | 84.96 | 82.20 | 85.05 | 80.32 | 54.56 | 66.20 | 70.58 | 55.10 | 61.93 | 2.37 | 2.08 | 0.28 | 2.25 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.84 | 32,043,000 | -44.91% | 8.17 | 8.50 | 8.49 | 7.96 | 7.38 | 36.89 | 13.92 | 14.75 | 17.43 | 20.16 | -0.20 | -0.12 | -0.08 | 0.66 | ||
| SU | SUNCOR ENERGY INC | $63.71 | 9,909,000 | -0.39% | 60.32 | 58.50 | 54.70 | 49.03 | 44.41 | 81.57 | 84.44 | 86.63 | 100.00 | 100.00 | 2.31 | 1.92 | 0.40 | 0.73 | ||
| NET | CLOUDFLARE INC | $215.42 | 3,928,000 | 2.13% | 212.76 | 195.18 | 187.44 | 198.02 | 200.20 | 61.29 | 85.86 | 87.78 | 80.21 | 85.69 | 9.71 | 7.17 | 2.54 | 2.24 | ||
| SHW | SHERWIN WILLIAMS CO | $303.53 | 2,708,000 | 13.26% | 319.34 | 336.03 | 348.92 | 341.45 | 344.96 | 23.19 | 6.78 | 7.21 | 0.67 | 6.82 | -12.15 | -8.90 | -3.26 | 0.83 | ||
| MSI | MOTOROLA SOLUTIONS INC | $452.35 | 2,055,000 | 54.05% | 463.91 | 468.65 | 435.50 | 409.03 | 426.47 | 46.50 | 19.95 | 32.04 | 3.32 | 9.37 | 6.32 | 10.26 | -3.94 | 0.76 | ||
| FCX | FREEPORT-MCMORAN INC | $52.09 | 25,006,000 | -9.23% | 57.72 | 61.89 | 61.47 | 53.23 | 47.97 | 31.58 | 8.81 | 11.54 | 0.00 | 5.17 | -2.14 | -0.81 | -1.32 | 1.48 | ||
| EOG | EOG RESOURCES INC | $138.73 | 15,690,000 | 191.58% | 134.40 | 130.23 | 119.30 | 113.03 | 115.24 | 75.94 | 91.89 | 93.34 | 99.23 | 95.61 | 5.34 | 4.97 | 0.37 | 0.70 | ||
| MMM | 3M CO | $141.20 | 6,769,000 | 58.30% | 149.01 | 155.52 | 160.86 | 163.31 | 158.33 | 26.87 | 6.54 | 6.61 | 0.00 | 3.80 | -5.34 | -3.84 | -1.50 | 0.86 | ||
| ITW | ILLINOIS TOOL WORKS INC | $257.68 | 2,353,000 | 109.16% | 266.94 | 277.59 | 275.32 | 261.68 | 259.02 | 26.15 | 5.44 | 7.12 | 0.00 | 5.13 | -5.57 | -2.59 | -2.98 | 0.81 | ||
| CMI | CUMMINS INC | $533.54 | 1,179,000 | 37.89% | 544.49 | 560.45 | 572.45 | 530.75 | 455.05 | 38.50 | 33.55 | 34.39 | 23.67 | 28.16 | -10.64 | -7.89 | -2.76 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.