| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MELI | MERCADOLIBRE INC | $2,410.00 | 895,339 | 25.77% | 2,276.88 | 2,177.42 | 2,082.38 | 1,986.39 | 1,979.35 | 68.54 | 71.87 | 69.91 | 59.73 | 49.22 | 78.10 | 63.42 | 14.68 | 1.63 | ||
| BHP | BHP GROUP LTD | $48.17 | 3,158,535 | 31.85% | 48.33 | 47.45 | 48.00 | 48.97 | 51.97 | 52.16 | 68.25 | 74.89 | 48.38 | 62.83 | 0.32 | 0.14 | 0.18 | 0.90 | ||
| GILD | GILEAD SCIENCES INC | $98.16 | 12,990,401 | 59.85% | 102.49 | 103.70 | 108.18 | 102.25 | 93.10 | 36.39 | 34.84 | 45.86 | 8.87 | 14.01 | -2.05 | -1.40 | -0.64 | 0.41 | ||
| SHOP | SHOPIFY INC | $94.00 | 35,551,222 | 140.36% | 96.66 | 91.13 | 95.03 | 104.07 | 93.14 | 50.20 | 68.32 | 75.78 | 59.68 | 70.63 | 0.66 | -0.12 | 0.78 | 2.03 | ||
| ETN | EATON CORP PLC | $307.04 | 2,072,230 | 9.71% | 296.89 | 284.93 | 283.27 | 306.80 | 317.28 | 63.87 | 90.43 | 87.81 | 95.24 | 92.29 | 6.31 | 3.16 | 3.15 | 1.12 | ||
| RACE | FERRARI NV | $480.71 | 335,844 | 12.74% | 466.45 | 451.68 | 444.05 | 445.87 | 450.84 | 68.32 | 92.76 | 93.28 | 100.00 | 99.62 | 10.26 | 6.75 | 3.51 | 0.95 | ||
| CB | CHUBB LTD | $288.97 | 1,145,331 | -13.10% | 285.91 | 285.27 | 288.52 | 279.79 | 281.21 | 53.19 | 82.19 | 79.25 | 94.88 | 94.83 | 0.39 | -0.38 | 0.77 | 0.59 | ||
| APP | APPLOVIN CORP | $339.51 | 14,320,779 | 22.06% | 295.65 | 270.30 | 280.22 | 322.13 | 243.22 | 64.80 | 91.50 | 93.08 | 95.58 | 94.45 | 9.96 | 0.57 | 9.39 | 2.18 | ||
| IBN | ICICI BANK LTD | $32.33 | 10,751,303 | 158.59% | 33.59 | 33.02 | 31.14 | 30.14 | 29.87 | 47.36 | 51.06 | 73.64 | 0.71 | 17.46 | 0.68 | 0.82 | -0.14 | 0.76 | ||
| MSTR | MICROSTRATEGY INC | $414.38 | 21,875,103 | 106.22% | 385.45 | 351.73 | 313.47 | 326.73 | 271.49 | 71.70 | 87.46 | 85.57 | 87.39 | 84.41 | 25.90 | 21.14 | 4.76 | 2.44 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $228.43 | 1,884,006 | 12.35% | 224.81 | 225.05 | 231.18 | 225.18 | 224.59 | 52.29 | 82.35 | 72.30 | 98.72 | 95.82 | -1.10 | -2.15 | 1.05 | 0.67 | ||
| COP | CONOCOPHILLIPS | $88.82 | 15,224,886 | 65.44% | 89.95 | 88.79 | 93.63 | 96.82 | 102.64 | 45.50 | 25.77 | 30.11 | 22.43 | 29.99 | -1.40 | -1.54 | 0.14 | 0.89 | ||
| LMT | LOCKHEED MARTIN CORP | $474.53 | 1,089,589 | -9.55% | 474.37 | 470.96 | 460.95 | 465.11 | 512.05 | 56.55 | 59.53 | 58.51 | 39.80 | 35.21 | 4.26 | 4.57 | -0.30 | 0.34 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $429.60 | 2,940,492 | -26.44% | 481.80 | 485.09 | 489.84 | 465.59 | 470.77 | 27.13 | 13.62 | 35.50 | 0.00 | 20.27 | -8.49 | -1.28 | -7.21 | 0.57 | ||
| ANET | ARISTA NETWORKS INC | $87.27 | 9,376,045 | -47.48% | 85.30 | 78.53 | 80.02 | 96.18 | 94.93 | 59.79 | 84.50 | 89.32 | 81.29 | 89.18 | 2.72 | 0.86 | 1.87 | 1.42 | ||
| GEV | GE VERNOVA INC | $394.00 | 3,311,243 | 33.01% | 386.62 | 356.80 | 329.48 | 345.23 | 299.40 | 65.21 | 92.84 | 95.55 | 90.01 | 96.67 | 21.62 | 16.59 | 5.04 | 1.90 | ||
| MDT | MEDTRONIC PLC | $83.62 | 6,119,632 | -19.02% | 83.85 | 83.45 | 87.51 | 86.90 | 86.94 | 45.80 | 44.76 | 48.35 | 55.96 | 56.64 | -0.90 | -1.10 | 0.20 | 0.65 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $428.63 | 3,611,446 | -45.93% | 431.81 | 406.12 | 377.07 | 381.16 | 337.09 | 59.94 | 79.37 | 85.76 | 68.37 | 83.53 | 18.00 | 15.94 | 2.06 | 1.48 | ||
| KKR | KKR & CO INC | $118.73 | 7,962,172 | 51.97% | 115.10 | 109.37 | 112.95 | 131.31 | 132.43 | 58.57 | 86.06 | 84.90 | 89.11 | 86.38 | 1.31 | -0.24 | 1.54 | 1.59 | ||
| BX | BLACKSTONE INC | $139.81 | 4,833,993 | 59.41% | 134.86 | 131.68 | 138.87 | 156.08 | 156.99 | 55.18 | 82.76 | 82.19 | 89.68 | 88.66 | -0.46 | -2.08 | 1.62 | 1.54 | ||
| AMT | AMERICAN TOWER CORP | $217.88 | 2,642,185 | -26.02% | 220.15 | 218.10 | 214.54 | 200.74 | 210.25 | 50.80 | 67.71 | 77.84 | 51.49 | 69.19 | 2.34 | 2.44 | -0.10 | 0.61 | ||
| MO | ALTRIA GROUP INC | $60.40 | 7,814,906 | -14.97% | 59.50 | 58.59 | 57.93 | 55.40 | 53.89 | 64.12 | 89.75 | 93.34 | 89.31 | 96.44 | 0.85 | 0.63 | 0.21 | 0.36 | ||
| CME | CME GROUP INC | $281.99 | 1,620,041 | 14.78% | 277.36 | 269.73 | 263.60 | 250.75 | 235.06 | 68.42 | 91.17 | 93.59 | 91.44 | 97.15 | 6.27 | 4.69 | 1.58 | 0.43 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $43.30 | 6,712,362 | -15.44% | 43.34 | 42.72 | 41.43 | 39.73 | 38.06 | 56.67 | 77.51 | 85.53 | 66.33 | 82.56 | 0.78 | 0.69 | 0.09 | 0.39 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $176.47 | 4,210,818 | 107.86% | 170.75 | 164.75 | 167.79 | 162.23 | 160.43 | 70.15 | 94.81 | 95.31 | 99.84 | 99.95 | 2.93 | 1.00 | 1.92 | 0.73 | ||
| ADI | ANALOG DEVICES INC | $202.78 | 3,321,334 | 11.97% | 196.42 | 188.19 | 199.26 | 207.94 | 215.30 | 58.84 | 91.26 | 91.71 | 94.31 | 93.23 | 1.43 | -1.18 | 2.60 | 1.38 | ||
| FI | FISERV INC | $181.39 | 6,464,218 | 85.58% | 182.68 | 194.95 | 208.82 | 211.76 | 199.15 | 35.79 | 14.59 | 17.14 | 28.02 | 31.01 | -8.35 | -7.85 | -0.50 | 0.90 | ||
| RELX | RELX PLC | $54.06 | 656,645 | -13.90% | 54.33 | 52.88 | 50.46 | 49.34 | 48.06 | 60.20 | 83.76 | 91.04 | 53.77 | 77.24 | 1.32 | 1.25 | 0.07 | 0.70 | ||
| ENB | ENBRIDGE INC | $45.78 | 3,634,152 | 42.59% | 46.47 | 45.53 | 44.13 | 43.66 | 42.15 | 53.69 | 65.77 | 75.15 | 19.68 | 41.14 | 0.71 | 0.74 | -0.03 | 0.58 | ||
| SO | SOUTHERN CO | $90.31 | 3,708,103 | -26.01% | 91.17 | 90.96 | 90.27 | 87.14 | 87.65 | 48.33 | 48.34 | 49.62 | 42.54 | 39.04 | 0.39 | 0.46 | -0.07 | 0.36 | ||
| UBS | UBS GROUP AG | $31.08 | 3,628,818 | 79.83% | 30.53 | 29.48 | 30.87 | 31.87 | 31.40 | 58.24 | 92.19 | 92.46 | 98.63 | 98.63 | 0.18 | -0.14 | 0.33 | 1.03 | ||
| PLD | PROLOGIS INC | $105.49 | 3,501,957 | -26.14% | 103.97 | 101.67 | 107.85 | 110.62 | 116.00 | 53.55 | 87.30 | 88.41 | 92.22 | 92.73 | -0.22 | -1.19 | 0.97 | 0.97 | ||
| APH | AMPHENOL CORP | $80.58 | 8,615,613 | 3.93% | 78.60 | 72.65 | 67.79 | 69.21 | 68.00 | 71.54 | 95.10 | 95.46 | 90.89 | 92.34 | 4.04 | 3.21 | 0.83 | 1.18 | ||
| WELL | WELLTOWER INC | $148.25 | 2,547,362 | -41.22% | 150.22 | 147.90 | 148.56 | 141.71 | 134.05 | 49.51 | 69.28 | 73.58 | 56.97 | 66.46 | 0.97 | 0.75 | 0.22 | 0.75 | ||
| RIO | RIO TINTO LTD | $59.18 | 2,648,433 | -16.62% | 59.85 | 58.99 | 60.14 | 60.48 | 62.35 | 48.64 | 48.62 | 54.04 | 36.29 | 42.76 | 0.08 | -0.04 | 0.12 | 0.76 | ||
| LRCX | LAM RESEARCH CORP | $74.90 | 9,423,214 | -5.65% | 72.88 | 69.57 | 72.24 | 75.46 | 77.13 | 58.29 | 90.27 | 89.62 | 94.20 | 93.12 | 0.95 | -0.10 | 1.05 | 1.78 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $46.88 | 22,260,960 | 39.73% | 48.81 | 49.26 | 55.26 | 56.16 | 54.19 | 31.47 | 14.82 | 34.71 | 42.36 | 60.29 | -1.97 | -2.07 | 0.11 | 0.34 | ||
| MU | MICRON TECHNOLOGY INC | $85.15 | 17,487,611 | 17.21% | 79.94 | 75.32 | 84.00 | 90.23 | 95.41 | 59.28 | 95.39 | 94.30 | 99.41 | 98.85 | 0.13 | -1.71 | 1.84 | 1.65 | ||
| BN | BROOKFIELD CORP | $57.61 | 3,259,856 | 4.22% | 54.61 | 52.03 | 52.19 | 55.36 | 53.83 | 66.14 | 93.10 | 90.92 | 93.34 | 89.43 | 1.24 | 0.53 | 0.70 | 1.34 | ||
| WM | WASTE MANAGEMENT INC | $233.13 | 1,844,811 | 10.88% | 232.44 | 230.91 | 228.98 | 221.85 | 216.85 | 55.29 | 85.63 | 88.62 | 79.21 | 89.72 | 1.74 | 1.31 | 0.43 | 0.49 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $13.97 | 3,996,813 | 151.83% | 14.03 | 13.66 | 14.58 | 14.67 | 13.99 | 49.21 | 69.36 | 70.24 | 64.95 | 66.66 | -0.09 | -0.18 | 0.10 | 0.75 | ||
| SBUX | STARBUCKS CORP | $82.19 | 8,750,306 | 6.36% | 82.87 | 82.96 | 92.55 | 96.68 | 95.16 | 42.02 | 68.95 | 68.63 | 78.40 | 78.64 | -2.57 | -3.23 | 0.66 | 1.02 | ||
| DUK | DUKE ENERGY CORP | $120.00 | 3,279,614 | -5.40% | 121.34 | 120.86 | 119.36 | 114.94 | 114.55 | 48.60 | 55.15 | 58.76 | 57.52 | 57.48 | 0.74 | 0.83 | -0.09 | 0.31 | ||
| ELV | ELEVANCE HEALTH INC | $412.38 | 889,800 | 8.21% | 414.81 | 422.05 | 421.73 | 403.85 | 443.14 | 45.01 | 45.64 | 47.45 | 55.26 | 48.84 | -3.17 | -2.01 | -1.17 | 0.52 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $56.87 | 2,334,060 | -3.33% | 54.30 | 51.49 | 50.17 | 53.49 | 50.82 | 68.36 | 95.60 | 93.53 | 98.73 | 94.42 | 1.75 | 1.10 | 0.65 | 1.26 | ||
| KLAC | KLA CORP | $703.33 | 897,126 | -6.83% | 692.38 | 673.87 | 681.30 | 695.19 | 710.26 | 55.36 | 83.73 | 82.47 | 79.10 | 77.19 | 5.75 | 1.29 | 4.46 | 1.70 | ||
| INTC | INTEL CORP | $21.00 | 70,288,602 | 14.97% | 20.31 | 20.07 | 21.46 | 21.21 | 22.00 | 52.32 | 65.66 | 61.78 | 71.74 | 65.23 | -0.25 | -0.41 | 0.16 | 1.33 | ||
| TT | TRANE TECHNOLOGIES PLC | $405.65 | 1,834,173 | -10.32% | 385.07 | 361.20 | 349.77 | 361.89 | 368.99 | 73.35 | 96.39 | 96.96 | 98.73 | 99.58 | 17.26 | 10.36 | 6.90 | 1.01 | ||
| CI | CIGNA GROUP | $333.11 | 1,300,712 | -1.84% | 335.17 | 333.04 | 324.57 | 306.21 | 322.34 | 53.96 | 41.88 | 41.92 | 24.82 | 26.20 | 3.18 | 3.96 | -0.78 | 0.52 | ||
| SHW | SHERWIN WILLIAMS CO | $353.57 | 1,190,490 | 16.02% | 349.56 | 341.24 | 343.61 | 347.86 | 358.96 | 57.36 | 71.81 | 77.71 | 72.75 | 81.57 | 4.14 | 1.84 | 2.30 | 0.81 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $67.22 | 6,520,843 | -4.69% | 66.98 | 67.05 | 66.31 | 62.87 | 66.22 | 52.84 | 62.78 | 66.78 | 59.39 | 66.20 | 0.40 | 0.42 | -0.02 | 0.44 | ||
| NKE | NIKE INC | $58.91 | 18,912,554 | 58.91% | 57.61 | 56.68 | 64.28 | 69.60 | 74.51 | 49.18 | 77.18 | 74.90 | 91.43 | 86.85 | -1.29 | -2.08 | 0.79 | 1.05 | ||
| CTAS | CINTAS CORP | $214.96 | 1,285,350 | -34.75% | 211.39 | 208.73 | 203.08 | 200.51 | 203.10 | 62.41 | 91.19 | 90.43 | 99.30 | 97.49 | 3.26 | 2.67 | 0.59 | 0.96 | ||
| AJG | ARTHUR J GALLAGHER & CO | $338.47 | 1,036,023 | -19.03% | 328.38 | 329.87 | 331.22 | 315.39 | 302.57 | 56.82 | 91.34 | 84.11 | 98.04 | 95.08 | 1.44 | -0.21 | 1.65 | 0.67 | ||
| MCK | MCKESSON CORP | $690.25 | 1,914,757 | 97.17% | 706.07 | 698.32 | 674.88 | 632.85 | 592.76 | 49.24 | 69.87 | 78.77 | 59.32 | 69.53 | 10.14 | 11.28 | -1.14 | 0.42 | ||
| CVS | CVS HEALTH CORP | $67.85 | 9,916,092 | 6.86% | 66.69 | 67.07 | 66.70 | 59.90 | 59.24 | 54.40 | 34.26 | 33.49 | 43.87 | 41.98 | 0.19 | 0.16 | 0.03 | 0.54 | ||
| HCA | HCA HEALTHCARE INC | $353.92 | 1,224,365 | -38.30% | 345.76 | 339.39 | 333.66 | 324.15 | 347.29 | 58.88 | 88.49 | 91.79 | 92.48 | 97.49 | 5.84 | 3.57 | 2.27 | 0.81 | ||
| MCO | MOODYS CORP | $471.67 | 774,363 | -6.45% | 456.23 | 442.53 | 451.58 | 469.95 | 471.94 | 62.66 | 92.68 | 93.81 | 98.27 | 98.23 | 5.46 | 0.26 | 5.19 | 1.07 | ||
| CEG | CONSTELLATION ENERGY CORP | $270.59 | 2,860,141 | -44.66% | 244.64 | 225.32 | 218.27 | 249.44 | 237.69 | 69.68 | 90.15 | 92.39 | 93.07 | 96.41 | 13.32 | 6.07 | 7.25 | 1.20 | ||
| EQIX | EQUINIX INC | $860.99 | 481,389 | -16.55% | 862.51 | 825.19 | 833.90 | 882.32 | 877.62 | 57.69 | 85.78 | 90.13 | 79.30 | 88.63 | 14.92 | 7.36 | 7.55 | 0.84 | ||
| TRI | THOMSON REUTERS CORP | $187.03 | 740,998 | 43.11% | 185.19 | 181.93 | 176.22 | 171.58 | 168.92 | 63.93 | 75.89 | 73.10 | 77.25 | 77.07 | 3.57 | 3.20 | 0.37 | 0.63 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $307.96 | 1,608,628 | -9.36% | 301.41 | 281.44 | 262.72 | 280.21 | 278.71 | 67.57 | 92.32 | 93.15 | 91.85 | 94.23 | 13.70 | 10.68 | 3.02 | 1.37 | ||
| UPS | UNITED PARCEL SERVICE INC | $96.95 | 6,468,684 | 9.76% | 95.83 | 96.35 | 106.07 | 114.47 | 122.64 | 44.83 | 24.25 | 21.89 | 50.59 | 50.79 | -2.77 | -3.34 | 0.57 | 0.85 | ||
| PH | PARKER-HANNIFIN CORP | $641.50 | 857,235 | 29.11% | 612.71 | 590.12 | 603.71 | 634.99 | 628.99 | 63.97 | 91.48 | 89.33 | 96.40 | 95.27 | 8.34 | 0.85 | 7.49 | 1.23 | ||
| SE | SEA LTD | $145.82 | 3,534,922 | -19.21% | 137.84 | 128.47 | 127.70 | 122.87 | 106.62 | 70.98 | 95.58 | 95.57 | 99.93 | 99.93 | 5.53 | 3.18 | 2.35 | 1.83 | ||
| ABNB | AIRBNB INC | $126.39 | 3,811,107 | 11.30% | 123.86 | 119.34 | 123.40 | 129.48 | 129.45 | 57.35 | 78.23 | 78.33 | 76.99 | 77.56 | 0.97 | -0.14 | 1.11 | 1.53 | ||
| RSG | REPUBLIC SERVICES INC | $249.33 | 1,151,788 | 4.89% | 249.08 | 245.77 | 239.87 | 226.98 | 215.92 | 58.97 | 86.80 | 89.31 | 85.53 | 91.60 | 3.49 | 3.21 | 0.29 | 0.53 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $1,360.15 | 297,397 | -12.11% | 1,385.77 | 1,384.15 | 1,370.01 | 1,315.68 | 1,240.43 | 45.79 | 42.21 | 50.56 | 26.89 | 42.94 | 3.39 | 6.26 | -2.87 | 0.50 | ||
| TDG | TRANSDIGM GROUP INC | $1,384.99 | 260,221 | -32.46% | 1,411.15 | 1,371.46 | 1,357.51 | 1,331.86 | 1,326.34 | 51.79 | 51.62 | 65.40 | 26.83 | 51.75 | 19.48 | 17.57 | 1.90 | 1.09 | ||
| DASH | DOORDASH INC | $182.96 | 4,032,286 | -53.26% | 191.65 | 185.82 | 185.92 | 184.60 | 164.54 | 47.36 | 37.63 | 59.19 | 20.43 | 49.00 | 1.61 | 1.75 | -0.14 | 1.79 | ||
| AON | AON PLC | $357.11 | 1,181,549 | -1.69% | 352.21 | 361.47 | 381.05 | 375.66 | 364.58 | 44.24 | 66.45 | 59.96 | 96.84 | 92.01 | -7.03 | -8.20 | 1.17 | 0.66 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $133.19 | 4,333,074 | 7.27% | 134.29 | 130.06 | 133.44 | 149.29 | 142.07 | 51.20 | 56.47 | 60.34 | 49.19 | 54.48 | 0.03 | -0.57 | 0.60 | 1.44 | ||
| MMM | 3M CO | $141.12 | 2,894,108 | 13.24% | 139.11 | 136.47 | 142.63 | 141.79 | 135.96 | 53.36 | 79.45 | 81.14 | 79.93 | 82.10 | -0.23 | -1.18 | 0.94 | 0.82 | ||
| BP | BP PLC | $28.59 | 11,913,050 | 18.84% | 28.42 | 28.08 | 30.68 | 31.06 | 31.41 | 46.84 | 49.19 | 56.19 | 65.43 | 73.07 | -0.58 | -0.79 | 0.21 | 0.74 | ||
| GSK | GSK PLC | $36.87 | 5,940,310 | 18.09% | 38.25 | 37.03 | 37.85 | 36.32 | 37.65 | 46.01 | 36.18 | 50.93 | 13.75 | 35.59 | 0.21 | 0.21 | 0.01 | 0.38 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $11.65 | 30,334,568 | 28.48% | 11.42 | 11.43 | 12.64 | 13.18 | 13.79 | 45.37 | 38.38 | 26.91 | 76.56 | 69.57 | -0.38 | -0.47 | 0.09 | 0.74 | ||
| SNPS | SYNOPSYS INC | $484.50 | 1,011,464 | 12.43% | 465.80 | 441.98 | 439.05 | 473.45 | 498.19 | 66.69 | 92.78 | 92.82 | 97.23 | 97.23 | 12.62 | 6.11 | 6.51 | 1.38 | ||
| FTNT | FORTINET INC | $97.74 | 15,623,246 | 125.98% | 104.31 | 100.51 | 99.18 | 99.93 | 89.54 | 45.13 | 69.80 | 84.51 | 56.24 | 79.49 | 1.93 | 1.59 | 0.34 | 1.31 | ||
| CL | COLGATE PALMOLIVE CO | $90.83 | 3,546,981 | -19.41% | 91.40 | 92.76 | 92.23 | 90.72 | 95.20 | 45.46 | 17.80 | 16.80 | 9.87 | 8.28 | -0.41 | -0.07 | -0.34 | 0.30 | ||
| GD | GENERAL DYNAMICS CORP | $271.98 | 1,337,448 | 55.22% | 271.68 | 272.97 | 267.48 | 263.32 | 279.20 | 52.69 | 51.29 | 49.12 | 34.28 | 35.33 | 1.10 | 1.63 | -0.53 | 0.62 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $189.50 | 5,076,208 | 7.23% | 184.69 | 175.79 | 175.09 | 183.52 | 170.37 | 61.78 | 89.52 | 91.18 | 91.84 | 93.07 | 4.25 | 2.49 | 1.76 | 1.35 | ||
| INFY | INFOSYS LTD | $17.49 | 11,160,025 | 103.69% | 17.62 | 17.24 | 18.06 | 20.08 | 21.20 | 47.44 | 80.71 | 87.05 | 80.01 | 89.69 | -0.07 | -0.21 | 0.14 | 0.79 | ||
| BMO | BANK OF MONTREAL | $99.13 | 574,539 | 28.99% | 96.86 | 94.79 | 95.93 | 97.42 | 93.50 | 64.29 | 94.25 | 94.30 | 100.00 | 100.00 | 0.94 | 0.28 | 0.66 | 0.84 | ||
| ZTS | ZOETIS INC | $161.69 | 5,577,124 | 25.22% | 155.76 | 152.48 | 158.59 | 162.94 | 173.45 | 58.38 | 67.08 | 65.90 | 68.07 | 70.64 | 0.06 | -1.14 | 1.21 | 0.83 | ||
| ECL | ECOLAB INC | $253.40 | 1,078,057 | -18.55% | 249.90 | 243.21 | 249.78 | 248.09 | 248.10 | 58.71 | 86.19 | 88.04 | 87.02 | 90.88 | 2.33 | 0.22 | 2.11 | 0.93 | ||
| ITW | ILLINOIS TOOL WORKS INC | $243.09 | 1,237,307 | -20.30% | 240.70 | 236.72 | 245.64 | 251.95 | 254.51 | 53.68 | 81.00 | 81.33 | 87.58 | 86.74 | -0.29 | -1.62 | 1.33 | 0.83 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $259.30 | 1,787,452 | -4.24% | 245.93 | 234.75 | 241.55 | 262.78 | 257.07 | 67.00 | 90.80 | 90.72 | 100.00 | 98.03 | 4.59 | 0.50 | 4.09 | 1.20 | ||
| DEO | DIAGEO PLC | $115.40 | 888,891 | -13.22% | 112.82 | 111.27 | 109.08 | 113.99 | 121.33 | 64.37 | 85.55 | 86.23 | 95.73 | 97.36 | 1.78 | 1.25 | 0.53 | 0.63 | ||
| SCCO | SOUTHERN COPPER CORP | $88.08 | 951,968 | -28.22% | 90.51 | 89.12 | 90.70 | 92.70 | 98.90 | 46.47 | 32.47 | 35.99 | 14.73 | 18.07 | -0.28 | -0.19 | -0.10 | 1.04 | ||
| NOC | NORTHROP GRUMMAN CORP | $484.37 | 920,553 | 5.16% | 485.44 | 498.94 | 494.48 | 482.82 | 495.76 | 45.38 | 38.51 | 40.82 | 34.61 | 36.54 | -3.97 | -2.78 | -1.19 | 0.31 | ||
| WMB | WILLIAMS COMPANIES INC | $57.06 | 8,679,134 | 9.21% | 59.06 | 58.38 | 57.95 | 57.04 | 53.12 | 44.44 | 55.18 | 72.53 | 31.01 | 58.70 | 0.24 | 0.35 | -0.10 | 0.72 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $51.45 | 11,513,856 | 1.35% | 50.92 | 49.78 | 50.05 | 54.15 | 55.67 | 55.36 | 81.37 | 76.86 | 82.56 | 76.95 | 0.33 | 0.05 | 0.29 | 1.01 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $73.77 | 3,012,565 | 10.38% | 73.16 | 73.17 | 73.26 | 74.71 | 77.44 | 52.88 | 63.31 | 67.59 | 53.44 | 60.02 | 0.22 | 0.03 | 0.19 | 0.81 | ||
| WDAY | WORKDAY INC | $257.98 | 1,803,524 | 61.33% | 246.77 | 236.51 | 240.69 | 251.20 | 248.29 | 66.65 | 94.24 | 93.09 | 98.69 | 98.37 | 4.34 | 1.24 | 3.10 | 1.25 | ||
| PYPL | PAYPAL HOLDINGS INC | $70.48 | 11,777,376 | 45.28% | 67.08 | 64.42 | 66.18 | 75.38 | 75.80 | 63.75 | 91.98 | 91.10 | 97.26 | 97.31 | 0.88 | -0.13 | 1.01 | 1.39 | ||
| MSI | MOTOROLA SOLUTIONS INC | $410.37 | 940,396 | -0.91% | 422.65 | 422.33 | 422.86 | 442.14 | 446.65 | 42.68 | 33.19 | 28.79 | 23.59 | 16.19 | -2.88 | -1.25 | -1.63 | 0.83 | ||
| NTES | NETEASE INC | $106.49 | 659,878 | -14.66% | 107.21 | 103.53 | 101.90 | 99.98 | 92.97 | 56.98 | 73.28 | 82.79 | 56.09 | 76.18 | 2.09 | 1.72 | 0.37 | 0.76 | ||
| DELL | DELL TECHNOLOGIES INC | $96.22 | 4,546,612 | -12.83% | 94.18 | 89.58 | 91.42 | 102.26 | 110.65 | 58.29 | 92.77 | 91.53 | 95.58 | 93.18 | 1.47 | 0.32 | 1.14 | 1.30 | ||
| EQNR | EQUINOR ASA | $22.79 | 3,348,174 | -7.70% | 22.85 | 22.98 | 23.83 | 23.81 | 24.50 | 44.82 | 58.14 | 64.20 | 74.57 | 84.66 | -0.30 | -0.36 | 0.05 | 0.63 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.64 | 4,594,218 | 4.32% | 30.45 | 30.43 | 32.03 | 32.35 | 31.11 | 47.33 | 34.39 | 27.67 | 53.27 | 40.32 | -0.46 | -0.54 | 0.08 | 0.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.