| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYK | STRYKER CORP | $368.98 | 1,767,000 | 21.78% | 378.68 | 373.84 | 378.75 | 382.94 | 380.35 | 43.10 | 27.85 | 43.72 | 25.10 | 43.96 | -0.02 | 0.07 | -0.09 | 0.88 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $218.38 | 2,808,000 | -19.36% | 219.01 | 214.86 | 219.59 | 215.65 | 200.97 | 51.15 | 67.29 | 73.94 | 75.04 | 84.29 | 0.74 | -0.24 | 0.98 | 1.33 | ||
| PFE | PFIZER INC | $24.29 | 157,407,000 | 140.83% | 24.60 | 24.98 | 24.82 | 24.73 | 24.68 | 42.25 | 15.71 | 19.27 | 14.73 | 28.57 | -0.14 | -0.06 | -0.08 | 0.40 | ||
| TTE | TOTALENERGIES SE | $61.64 | 1,694,000 | 19.55% | 61.88 | 60.48 | 61.24 | 61.43 | 60.61 | 53.59 | 79.12 | 83.12 | 83.11 | 87.53 | 0.40 | 0.16 | 0.24 | 0.60 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $538.68 | 1,955,000 | 9.77% | 520.24 | 507.72 | 472.81 | 470.81 | 435.86 | 65.95 | 87.31 | 89.04 | 90.55 | 96.05 | 17.29 | 14.07 | 3.22 | 1.59 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $656.68 | 1,166,000 | -26.67% | 666.51 | 672.57 | 692.54 | 698.14 | 646.09 | 41.62 | 30.10 | 26.04 | 46.32 | 37.34 | -10.62 | -9.31 | -1.31 | 1.44 | ||
| LOW | LOWES COMPANIES INC | $239.82 | 2,077,000 | -33.43% | 242.84 | 241.03 | 253.43 | 241.04 | 238.26 | 40.74 | 58.56 | 67.88 | 76.64 | 84.47 | -2.69 | -3.12 | 0.43 | 0.86 | ||
| UNP | UNION PACIFIC CORP | $218.83 | 2,806,000 | -21.79% | 221.28 | 225.56 | 224.55 | 225.67 | 228.89 | 39.74 | 12.54 | 9.75 | 21.37 | 14.05 | -2.56 | -1.31 | -1.25 | 0.73 | ||
| SNY | SANOFI | $50.94 | 2,786,000 | -6.57% | 50.53 | 49.89 | 48.73 | 48.69 | 51.06 | 58.54 | 68.96 | 74.48 | 59.44 | 72.96 | 0.74 | 0.63 | 0.11 | 0.35 | ||
| HON | HONEYWELL INTERNATIONAL INC | $200.11 | 6,511,000 | 55.51% | 210.40 | 208.16 | 211.50 | 219.21 | 215.98 | 39.06 | 40.21 | 56.25 | 55.70 | 70.04 | -0.08 | -0.36 | 0.28 | 0.81 | ||
| DE | DEERE & CO | $465.41 | 1,035,000 | -8.81% | 467.05 | 460.41 | 468.58 | 488.97 | 483.72 | 50.18 | 72.06 | 78.61 | 73.55 | 83.30 | 0.92 | -1.43 | 2.35 | 0.81 | ||
| WELL | WELLTOWER INC | $180.88 | 2,801,000 | -41.73% | 177.80 | 174.16 | 171.24 | 164.91 | 155.85 | 61.45 | 59.85 | 71.25 | 67.28 | 77.85 | 2.51 | 1.96 | 0.55 | 0.62 | ||
| HOOD | ROBINHOOD MARKETS INC | $138.07 | 18,305,000 | -7.27% | 137.39 | 139.77 | 126.27 | 111.64 | 81.27 | 52.56 | 70.51 | 72.30 | 63.06 | 59.30 | 3.47 | 3.73 | -0.26 | 2.09 | ||
| PGR | PROGRESSIVE CORP | $206.97 | 6,310,000 | 52.67% | 217.23 | 227.63 | 238.04 | 245.24 | 257.94 | 23.55 | 2.15 | 2.48 | 0.00 | 4.22 | -8.57 | -6.63 | -1.94 | 0.43 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $60.01 | 5,526,000 | 63.15% | 61.56 | 60.65 | 60.35 | 63.44 | 62.10 | 44.23 | 61.25 | 71.51 | 43.46 | 59.56 | 0.33 | 0.35 | -0.01 | 0.62 | ||
| UBS | UBS GROUP AG | $38.03 | 1,661,000 | -43.54% | 38.27 | 39.23 | 40.15 | 38.01 | 35.08 | 39.04 | 30.11 | 31.71 | 68.71 | 67.31 | -0.60 | -0.54 | -0.06 | 1.03 | ||
| MELI | MERCADOLIBRE INC | $2,360.76 | 893,000 | 63.55% | 2,190.29 | 2,171.56 | 2,309.90 | 2,359.15 | 2,256.06 | 60.08 | 90.27 | 88.01 | 100.00 | 100.00 | -8.35 | -43.25 | 34.90 | 1.67 | ||
| CEG | CONSTELLATION ENERGY CORP | $382.48 | 2,215,000 | -15.23% | 378.04 | 377.81 | 344.35 | 332.42 | 296.38 | 54.93 | 66.78 | 67.60 | 45.65 | 49.37 | 11.48 | 11.87 | -0.39 | 1.22 | ||
| RIO | RIO TINTO LTD | $72.20 | 2,781,000 | -15.03% | 70.42 | 68.88 | 65.55 | 62.77 | 61.75 | 70.17 | 87.15 | 90.36 | 93.03 | 96.02 | 1.89 | 1.64 | 0.25 | 0.74 | ||
| MDT | MEDTRONIC PLC | $90.97 | 5,617,000 | -19.34% | 94.14 | 95.41 | 94.36 | 91.97 | 89.79 | 32.11 | 10.46 | 18.94 | 0.00 | 2.71 | -0.64 | -0.02 | -0.62 | 0.60 | ||
| PLD | PROLOGIS INC | $124.23 | 2,367,000 | -28.92% | 125.59 | 120.99 | 116.37 | 111.80 | 111.43 | 59.94 | 81.48 | 87.42 | 62.47 | 75.28 | 3.01 | 2.96 | 0.05 | 0.95 | ||
| ADI | ANALOG DEVICES INC | $232.90 | 2,935,000 | -14.63% | 240.74 | 238.83 | 244.20 | 238.98 | 224.00 | 41.73 | 43.56 | 55.75 | 40.00 | 59.46 | -1.30 | -0.80 | -0.50 | 1.41 | ||
| LMT | LOCKHEED MARTIN CORP | $489.72 | 1,081,000 | 11.33% | 489.89 | 497.86 | 480.93 | 465.39 | 464.18 | 49.87 | 22.90 | 18.44 | 7.57 | 3.78 | 0.57 | 3.35 | -2.78 | 0.27 | ||
| BN | BROOKFIELD CORP | $45.76 | 3,173,000 | 7.41% | 45.81 | 45.36 | 45.27 | 43.91 | 40.48 | 51.18 | 59.65 | 73.60 | 71.53 | 87.77 | 0.29 | 0.14 | 0.15 | 1.37 | ||
| SCCO | SOUTHERN COPPER CORP | $140.11 | 1,412,000 | -17.14% | 133.08 | 131.66 | 116.72 | 107.27 | 99.78 | 65.95 | 85.50 | 79.03 | 79.86 | 59.36 | 5.59 | 5.40 | 0.19 | 1.04 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $51.28 | 4,490,000 | 42.36% | 51.58 | 51.42 | 53.77 | 52.85 | 47.10 | 42.95 | 67.13 | 76.88 | 75.93 | 88.81 | -0.45 | -0.65 | 0.20 | 0.32 | ||
| COP | CONOCOPHILLIPS | $88.14 | 6,112,000 | 11.63% | 87.72 | 89.32 | 92.74 | 93.22 | 93.86 | 44.15 | 35.23 | 29.59 | 66.64 | 63.88 | -1.51 | -1.63 | 0.12 | 0.78 | ||
| CB | CHUBB LTD | $278.06 | 2,179,000 | -16.19% | 276.04 | 279.41 | 277.90 | 277.65 | 280.73 | 49.87 | 55.61 | 56.62 | 61.23 | 60.85 | -0.23 | -0.25 | 0.02 | 0.52 | ||
| IBN | ICICI BANK LTD | $30.73 | 5,203,000 | 62.49% | 31.31 | 31.23 | 31.49 | 32.40 | 31.68 | 43.58 | 8.63 | 14.68 | 5.53 | 13.73 | -0.12 | -0.08 | -0.04 | 0.69 | ||
| DASH | DOORDASH INC | $254.07 | 3,204,000 | -24.29% | 260.03 | 266.80 | 260.84 | 251.05 | 221.37 | 42.67 | 35.58 | 38.63 | 46.43 | 44.33 | -1.42 | -0.06 | -1.36 | 1.76 | ||
| BX | BLACKSTONE INC | $148.39 | 4,498,000 | 17.23% | 155.23 | 158.67 | 168.78 | 164.59 | 156.81 | 30.11 | 5.93 | 7.36 | 25.54 | 41.21 | -5.40 | -4.58 | -0.82 | 1.63 | ||
| DELL | DELL TECHNOLOGIES INC | $161.01 | 3,105,000 | -31.17% | 156.16 | 153.86 | 139.75 | 133.23 | 117.13 | 62.13 | 80.33 | 81.23 | 82.06 | 76.15 | 6.06 | 5.52 | 0.54 | 1.39 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $419.89 | 1,234,000 | -6.59% | 421.23 | 415.43 | 401.23 | 421.40 | 445.65 | 57.44 | 57.16 | 59.13 | 30.14 | 37.76 | 5.68 | 5.81 | -0.13 | 0.57 | ||
| HCA | HCA HEALTHCARE INC | $466.80 | 1,514,000 | -3.26% | 448.92 | 435.96 | 420.04 | 396.20 | 367.94 | 75.31 | 89.70 | 90.97 | 94.85 | 94.85 | 13.53 | 9.70 | 3.83 | 0.74 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $261.53 | 2,792,000 | -16.56% | 277.76 | 282.44 | 290.59 | 298.00 | 301.58 | 19.09 | 3.67 | 5.25 | 8.55 | 16.62 | -5.93 | -4.04 | -1.89 | 0.78 | ||
| KKR | KKR & CO INC | $118.11 | 3,862,000 | -25.89% | 120.64 | 122.03 | 132.39 | 135.42 | 130.59 | 36.92 | 25.42 | 34.65 | 66.86 | 78.93 | -3.76 | -4.08 | 0.32 | 1.64 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.21 | 2,296,000 | -7.57% | 16.09 | 15.99 | 16.40 | 15.88 | 15.33 | 51.21 | 86.66 | 82.91 | 88.18 | 88.79 | -0.05 | -0.11 | 0.06 | 0.76 | ||
| SO | SOUTHERN CO | $95.07 | 7,418,000 | 19.26% | 95.99 | 96.64 | 94.32 | 93.56 | 91.02 | 47.18 | 14.64 | 10.98 | 8.12 | 2.71 | 0.08 | 0.62 | -0.55 | 0.30 | ||
| MCK | MCKESSON CORP | $825.53 | 919,000 | 79.49% | 800.06 | 781.30 | 739.29 | 723.38 | 692.05 | 72.47 | 85.67 | 90.48 | 74.42 | 76.65 | 21.00 | 19.38 | 1.62 | 0.34 | ||
| ENB | ENBRIDGE INC | $46.98 | 3,321,000 | -11.86% | 47.14 | 47.77 | 48.39 | 47.03 | 45.71 | 39.74 | 18.30 | 15.15 | 50.65 | 44.63 | -0.48 | -0.40 | -0.08 | 0.51 | ||
| CMCSA | COMCAST CORP | $27.32 | 64,019,000 | 54.16% | 29.16 | 29.64 | 31.52 | 32.90 | 34.06 | 22.17 | 15.99 | 11.59 | 31.93 | 52.75 | -0.83 | -0.75 | -0.09 | 0.76 | ||
| TT | TRANE TECHNOLOGIES PLC | $446.37 | 2,467,000 | 15.39% | 423.71 | 422.47 | 416.87 | 426.07 | 398.73 | 67.16 | 72.47 | 76.78 | 94.40 | 88.39 | 3.91 | 1.76 | 2.14 | 1.00 | ||
| PH | PARKER-HANNIFIN CORP | $774.35 | 476,000 | -1.65% | 760.16 | 750.84 | 753.70 | 731.39 | 685.33 | 59.12 | 80.76 | 85.30 | 93.38 | 94.75 | 6.21 | 2.21 | 4.00 | 1.22 | ||
| DUK | DUKE ENERGY CORP | $125.21 | 2,666,000 | -27.67% | 127.21 | 126.63 | 123.92 | 121.71 | 119.21 | 48.12 | 16.42 | 28.71 | 5.41 | 3.74 | 0.67 | 1.14 | -0.48 | 0.26 | ||
| CVS | CVS HEALTH CORP | $76.69 | 14,115,000 | -4.50% | 81.50 | 79.91 | 76.31 | 70.77 | 67.08 | 41.33 | 42.83 | 64.45 | 11.62 | 25.50 | 1.38 | 1.90 | -0.52 | 0.49 | ||
| RACE | FERRARI NV | $396.00 | 559,000 | -46.40% | 400.02 | 415.45 | 454.32 | 465.85 | 461.81 | 35.79 | 55.63 | 46.80 | 80.05 | 74.56 | -18.20 | -19.23 | 1.04 | 0.95 | ||
| NKE | NIKE INC | $64.90 | 13,879,000 | -8.18% | 67.75 | 68.11 | 71.53 | 71.61 | 69.21 | 34.21 | 19.98 | 39.63 | 30.07 | 54.45 | -1.28 | -1.17 | -0.11 | 1.10 | ||
| MO | ALTRIA GROUP INC | $57.13 | 24,614,000 | 139.53% | 63.30 | 64.40 | 65.35 | 63.05 | 59.89 | 21.31 | 5.24 | 12.45 | 0.00 | 4.98 | -1.09 | -0.46 | -0.63 | 0.28 | ||
| CME | CME GROUP INC | $262.89 | 1,569,000 | -46.38% | 267.23 | 266.85 | 266.05 | 270.82 | 265.52 | 43.45 | 29.59 | 43.94 | 14.87 | 38.84 | -0.33 | 0.20 | -0.53 | 0.34 | ||
| GSK | GSK PLC | $46.94 | 8,724,000 | -37.35% | 44.54 | 44.07 | 41.97 | 40.24 | 38.85 | 68.44 | 64.22 | 40.95 | 56.11 | 32.91 | 0.97 | 0.86 | 0.11 | 0.36 | ||
| SBUX | STARBUCKS CORP | $83.15 | 18,338,000 | 32.10% | 85.28 | 83.46 | 84.58 | 88.65 | 92.01 | 45.67 | 63.79 | 77.16 | 56.60 | 75.66 | 0.16 | -0.02 | 0.18 | 1.01 | ||
| GD | GENERAL DYNAMICS CORP | $344.66 | 1,304,000 | -23.83% | 342.81 | 340.82 | 331.83 | 316.27 | 291.19 | 57.36 | 53.09 | 61.64 | 46.21 | 57.70 | 4.20 | 3.91 | 0.29 | 0.58 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $45.62 | 41,932,000 | 159.69% | 43.82 | 44.05 | 45.41 | 46.33 | 50.27 | 57.87 | 33.24 | 18.82 | 33.33 | 21.49 | -0.42 | -0.54 | 0.12 | 0.31 | ||
| SE | SEA LTD | $155.93 | 4,044,000 | 28.42% | 158.97 | 170.30 | 180.46 | 169.29 | 151.47 | 33.29 | 9.77 | 10.52 | 28.96 | 25.55 | -7.35 | -6.18 | -1.17 | 1.87 | ||
| SNOW | SNOWFLAKE INC | $271.18 | 4,342,000 | 17.38% | 256.04 | 249.25 | 232.71 | 222.05 | 196.50 | 71.59 | 91.94 | 92.04 | 100.00 | 98.89 | 10.11 | 7.94 | 2.17 | 1.81 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $336.09 | 1,558,000 | -33.39% | 337.23 | 337.52 | 346.42 | 336.85 | 308.90 | 46.52 | 55.31 | 65.67 | 60.18 | 75.34 | -1.95 | -3.31 | 1.36 | 1.43 | ||
| BP | BP PLC | $34.77 | 10,066,000 | 15.13% | 34.26 | 34.09 | 34.38 | 33.24 | 32.11 | 54.74 | 79.13 | 79.84 | 84.56 | 83.83 | 0.14 | -0.02 | 0.16 | 0.66 | ||
| NEM | NEWMONT CORP | $82.31 | 10,494,000 | -2.78% | 85.12 | 87.20 | 81.97 | 71.82 | 60.07 | 46.55 | 19.50 | 14.69 | 7.28 | 3.51 | -0.28 | 1.36 | -1.65 | 0.47 | ||
| NTES | NETEASE INC | $139.05 | 984,000 | 112.07% | 146.70 | 148.20 | 146.41 | 139.17 | 122.54 | 36.50 | 9.90 | 15.06 | 1.21 | 5.52 | -1.08 | 0.08 | -1.16 | 0.80 | ||
| BMO | BANK OF MONTREAL | $123.67 | 564,000 | -83.63% | 125.86 | 126.61 | 125.96 | 118.73 | 108.88 | 39.19 | 38.61 | 51.35 | 42.26 | 62.33 | -0.21 | 0.12 | -0.33 | 0.78 | ||
| COIN | COINBASE GLOBAL INC | $328.51 | 8,948,000 | 18.36% | 340.97 | 352.40 | 332.87 | 336.62 | 281.92 | 44.65 | 39.70 | 46.38 | 45.93 | 51.71 | 0.67 | 2.28 | -1.62 | 2.65 | ||
| MMM | 3M CO | $166.45 | 2,143,000 | -32.25% | 164.77 | 159.19 | 156.98 | 154.20 | 149.91 | 61.00 | 71.49 | 75.23 | 64.79 | 71.80 | 3.39 | 2.42 | 0.97 | 0.82 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $178.67 | 4,476,000 | 44.25% | 186.15 | 194.41 | 199.05 | 204.94 | 216.88 | 24.73 | 1.38 | 3.95 | 0.80 | 5.51 | -5.39 | -3.74 | -1.65 | 0.66 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.67 | 2,085,000 | 19.62% | 54.35 | 55.66 | 57.45 | 58.02 | 56.00 | 37.90 | 20.91 | 23.28 | 42.74 | 41.39 | -1.05 | -1.02 | -0.02 | 1.29 | ||
| SHW | SHERWIN WILLIAMS CO | $347.90 | 1,610,000 | -20.96% | 338.41 | 336.99 | 348.83 | 347.96 | 349.20 | 56.35 | 52.27 | 55.42 | 81.46 | 85.68 | -0.53 | -3.07 | 2.54 | 0.82 | ||
| MCO | MOODYS CORP | $478.97 | 786,000 | -35.73% | 480.98 | 481.77 | 491.16 | 495.87 | 483.77 | 47.29 | 45.89 | 64.58 | 56.42 | 74.52 | -2.09 | -3.01 | 0.92 | 1.09 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $148.52 | 6,944,000 | 20.72% | 155.40 | 157.08 | 166.35 | 174.17 | 171.07 | 26.92 | 26.02 | 42.84 | 37.12 | 64.70 | -3.76 | -3.67 | -0.09 | 0.70 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.70 | 2,175,000 | -41.42% | 6.50 | 6.42 | 6.54 | 6.18 | 5.76 | 59.53 | 88.62 | 90.40 | 90.94 | 94.73 | 0.03 | -0.01 | 0.04 | 0.72 | ||
| AMT | AMERICAN TOWER CORP | $179.45 | 2,954,000 | -34.37% | 188.07 | 187.61 | 193.53 | 205.17 | 205.99 | 31.15 | 17.26 | 35.58 | 7.41 | 31.46 | -2.78 | -2.05 | -0.73 | 0.53 | ||
| NOC | NORTHROP GRUMMAN CORP | $578.60 | 1,103,000 | 52.35% | 595.82 | 607.91 | 594.53 | 566.01 | 525.34 | 37.43 | 22.77 | 30.86 | 0.45 | 3.16 | -2.15 | 2.11 | -4.26 | 0.24 | ||
| SNPS | SYNOPSYS INC | $442.93 | 1,717,000 | -25.83% | 455.51 | 458.04 | 497.11 | 531.26 | 501.98 | 39.93 | 37.15 | 45.11 | 56.91 | 76.18 | -11.15 | -13.74 | 2.58 | 1.46 | ||
| EQIX | EQUINIX INC | $833.16 | 1,066,000 | 91.38% | 825.13 | 813.91 | 795.07 | 799.22 | 834.70 | 58.15 | 36.03 | 50.32 | 17.69 | 39.23 | 9.39 | 9.87 | -0.48 | 0.85 | ||
| AEM | AGNICO EAGLE MINES LTD | $162.61 | 3,032,000 | -7.90% | 163.91 | 167.42 | 158.76 | 141.74 | 123.77 | 49.24 | 21.86 | 16.68 | 11.09 | 5.42 | -0.08 | 2.20 | -2.29 | 0.46 | ||
| BNS | BANK OF NOVA SCOTIA | $65.66 | 1,158,000 | -33.75% | 64.77 | 64.47 | 63.68 | 59.54 | 54.70 | 63.23 | 84.83 | 89.63 | 76.14 | 87.43 | 0.54 | 0.46 | 0.07 | 0.67 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $95.15 | 5,746,000 | 16.58% | 98.24 | 100.21 | 102.97 | 99.02 | 94.40 | 30.02 | 12.81 | 17.28 | 9.58 | 6.15 | -2.14 | -1.45 | -0.70 | 0.46 | ||
| RELX | RELX PLC | $44.37 | 1,776,000 | -1.72% | 45.89 | 45.69 | 46.44 | 49.16 | 50.10 | 37.12 | 24.21 | 47.10 | 31.03 | 58.72 | -0.33 | -0.29 | -0.04 | 0.65 | ||
| HWM | HOWMET AEROSPACE INC | $201.77 | 3,982,000 | 58.20% | 197.74 | 194.00 | 187.84 | 183.77 | 160.91 | 60.77 | 77.60 | 83.65 | 90.26 | 93.88 | 3.72 | 2.91 | 0.81 | 1.17 | ||
| WM | WASTE MANAGEMENT INC | $200.57 | 2,691,000 | -26.50% | 210.91 | 214.15 | 218.02 | 223.91 | 225.84 | 28.79 | 16.19 | 21.25 | 9.24 | 11.66 | -3.99 | -2.33 | -1.66 | 0.40 | ||
| UPS | UNITED PARCEL SERVICE INC | $95.06 | 10,067,000 | 10.69% | 90.08 | 87.57 | 86.10 | 91.25 | 99.97 | 69.81 | 76.86 | 82.59 | 91.52 | 94.92 | 2.28 | 1.04 | 1.24 | 0.84 | ||
| CRH | CRH PUBLIC LTD CO | $117.23 | 3,350,000 | 10.09% | 118.48 | 118.19 | 115.36 | 106.30 | 100.89 | 50.02 | 42.35 | 60.68 | 25.33 | 54.17 | 1.09 | 1.34 | -0.25 | 1.15 | ||
| ABNB | AIRBNB INC | $126.34 | 4,013,000 | -21.36% | 127.44 | 124.10 | 124.54 | 128.84 | 129.23 | 54.03 | 76.37 | 83.87 | 72.35 | 83.13 | 1.17 | 0.78 | 0.39 | 1.52 | ||
| RBLX | ROBLOX CORP | $113.00 | 27,812,000 | 290.62% | 129.28 | 129.03 | 130.23 | 122.18 | 94.77 | 33.28 | 32.62 | 34.21 | 33.10 | 31.88 | -1.33 | -0.14 | -1.19 | 1.76 | ||
| NGG | NATIONAL GRID PLC | $76.05 | 532,000 | 0.19% | 76.59 | 75.35 | 72.67 | 72.20 | 69.14 | 58.68 | 68.93 | 79.09 | 23.38 | 47.20 | 1.14 | 1.24 | -0.09 | 0.37 | ||
| NU | NU HOLDINGS LTD | $16.06 | 32,182,000 | 26.57% | 15.66 | 15.41 | 15.35 | 14.08 | 12.97 | 60.87 | 81.94 | 80.70 | 96.54 | 96.61 | 0.21 | 0.12 | 0.08 | 1.62 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $284.53 | 3,147,000 | -24.68% | 304.90 | 307.24 | 326.02 | 320.50 | 276.33 | 33.64 | 12.03 | 36.06 | 10.07 | 39.14 | -7.70 | -5.73 | -1.98 | 1.64 | ||
| NET | CLOUDFLARE INC | $222.50 | 5,282,000 | 134.44% | 218.08 | 217.98 | 216.02 | 204.31 | 169.58 | 54.61 | 82.79 | 84.05 | 85.45 | 90.60 | 1.79 | 0.86 | 0.93 | 2.25 | ||
| GLW | CORNING INC | $90.28 | 5,408,000 | -58.77% | 86.96 | 86.21 | 79.24 | 67.87 | 57.79 | 64.74 | 71.34 | 75.36 | 53.10 | 40.79 | 2.69 | 2.71 | -0.02 | 1.05 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $82.39 | 488,000 | -47.81% | 81.84 | 81.30 | 79.65 | 75.72 | 68.57 | 59.01 | 77.42 | 87.81 | 62.09 | 79.39 | 0.87 | 0.77 | 0.10 | 0.68 | ||
| EMR | EMERSON ELECTRIC CO | $136.82 | 3,147,000 | 9.42% | 133.00 | 131.93 | 132.11 | 134.36 | 125.05 | 61.43 | 85.24 | 86.43 | 100.00 | 99.22 | 0.90 | 0.09 | 0.81 | 1.04 | ||
| MRVL | MARVELL TECHNOLOGY INC | $88.57 | 11,447,000 | -14.17% | 86.19 | 87.28 | 78.59 | 76.45 | 76.94 | 57.44 | 69.24 | 61.73 | 65.53 | 53.70 | 2.16 | 2.40 | -0.24 | 2.24 | ||
| BK | BANK OF NEW YORK MELLON CORP | $107.92 | 2,369,000 | -44.36% | 107.42 | 107.03 | 106.51 | 101.45 | 92.86 | 53.29 | 66.34 | 66.75 | 57.89 | 63.82 | 0.36 | 0.36 | -0.00 | 0.92 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $11.72 | 24,187,000 | 4.41% | 11.75 | 11.86 | 12.30 | 12.42 | 12.65 | 40.68 | 51.50 | 48.97 | 89.38 | 94.65 | -0.17 | -0.20 | 0.03 | 0.60 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $114.21 | 3,424,000 | 7.44% | 111.55 | 109.91 | 108.46 | 107.06 | 96.30 | 63.43 | 81.65 | 83.29 | 94.65 | 94.80 | 1.45 | 0.99 | 0.46 | 1.05 | ||
| BCS | BARCLAYS PLC | $21.34 | 4,944,000 | -22.42% | 20.57 | 20.43 | 20.43 | 19.67 | 17.68 | 61.11 | 91.98 | 94.50 | 91.82 | 95.97 | 0.23 | 0.06 | 0.16 | 1.08 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $57.78 | 12,854,000 | -38.07% | 60.83 | 61.30 | 61.98 | 64.24 | 64.25 | 31.79 | 8.82 | 15.71 | 0.00 | 12.46 | -0.87 | -0.47 | -0.40 | 0.38 | ||
| VRT | VERTIV HOLDINGS CO | $193.76 | 5,688,000 | -6.85% | 184.19 | 177.08 | 152.43 | 140.57 | 118.99 | 68.47 | 87.33 | 90.62 | 66.70 | 71.37 | 11.56 | 10.52 | 1.05 | 1.96 | ||
| CTAS | CINTAS CORP | $183.98 | 1,976,000 | -15.12% | 190.01 | 191.37 | 199.50 | 210.02 | 208.46 | 33.16 | 19.04 | 27.80 | 53.60 | 59.93 | -3.88 | -3.70 | -0.18 | 0.91 | ||
| TDG | TRANSDIGM GROUP INC | $1,306.14 | 260,000 | 6.56% | 1,323.19 | 1,301.44 | 1,310.12 | 1,404.44 | 1,385.13 | 48.72 | 64.10 | 76.41 | 63.69 | 77.48 | 5.48 | 0.67 | 4.81 | 1.03 | ||
| USB | US BANCORP | $46.84 | 7,182,000 | -18.62% | 47.24 | 47.02 | 48.12 | 46.82 | 45.25 | 45.82 | 49.03 | 61.25 | 61.28 | 74.32 | -0.21 | -0.26 | 0.05 | 1.00 | ||
| ECL | ECOLAB INC | $257.10 | 1,659,000 | 4.87% | 272.59 | 273.74 | 273.07 | 271.23 | 262.15 | 33.59 | 9.99 | 33.06 | 0.00 | 19.80 | -1.93 | 0.10 | -2.03 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.