| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APH | AMPHENOL CORP | $109.73 | 4,086,000 | -45.90% | 109.92 | 108.76 | 102.74 | 90.94 | 80.38 | 59.10 | 60.08 | 60.73 | 10.76 | 5.60 | 2.07 | 2.56 | -0.49 | 1.19 | ||
| UNP | UNION PACIFIC CORP | $223.32 | 5,832,000 | 9.71% | 223.03 | 222.79 | 226.77 | 223.81 | 231.26 | 48.29 | 60.77 | 66.26 | 82.05 | 92.84 | -0.54 | -1.18 | 0.65 | 0.74 | ||
| DE | DEERE & CO | $487.90 | 730,000 | -35.63% | 493.10 | 501.47 | 507.71 | 495.92 | 474.57 | 43.01 | 43.07 | 42.14 | 47.45 | 44.53 | -5.42 | -4.15 | -1.27 | 0.81 | ||
| MU | MICRON TECHNOLOGY INC | $116.42 | 8,675,000 | -49.08% | 121.09 | 116.58 | 118.25 | 102.63 | 99.99 | 48.86 | 46.31 | 51.33 | 26.42 | 35.03 | 1.11 | 1.42 | -0.31 | 1.66 | ||
| TD | TORONTO DOMINION BANK | $73.76 | 1,570,000 | -1.07% | 73.89 | 73.53 | 73.41 | 68.69 | 62.76 | 51.68 | 61.60 | 58.64 | 50.15 | 48.04 | 0.19 | 0.22 | -0.02 | 0.64 | ||
| AMAT | APPLIED MATERIALS INC | $161.99 | 4,187,000 | -43.78% | 169.95 | 176.49 | 182.51 | 168.56 | 169.44 | 33.38 | 10.54 | 8.60 | 9.00 | 5.68 | -6.37 | -4.05 | -2.32 | 1.76 | ||
| LRCX | LAM RESEARCH CORP | $101.28 | 5,439,000 | -43.87% | 101.70 | 100.01 | 98.41 | 87.32 | 82.21 | 53.88 | 41.12 | 40.75 | 16.82 | 13.70 | 0.80 | 1.14 | -0.34 | 1.82 | ||
| UBS | UBS GROUP AG | $40.19 | 1,029,000 | -22.81% | 39.80 | 38.91 | 36.32 | 33.52 | 33.09 | 67.14 | 88.37 | 86.45 | 44.46 | 50.02 | 1.04 | 1.08 | -0.05 | 1.02 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $63.04 | 1,724,000 | -0.69% | 62.14 | 61.63 | 66.07 | 66.34 | 60.37 | 48.05 | 91.89 | 95.23 | 92.88 | 97.50 | -0.85 | -1.38 | 0.53 | 0.65 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.80 | 4,355,000 | -9.91% | 57.94 | 56.67 | 52.54 | 47.99 | 43.16 | 63.75 | 77.66 | 87.33 | 14.51 | 22.97 | 1.79 | 1.90 | -0.11 | 0.35 | ||
| SNY | SANOFI | $50.13 | 1,657,000 | 13.73% | 49.82 | 48.65 | 48.67 | 50.16 | 51.06 | 55.89 | 85.40 | 87.76 | 88.61 | 96.20 | 0.54 | 0.21 | 0.32 | 0.35 | ||
| CMCSA | COMCAST CORP | $34.01 | 17,148,000 | -32.14% | 33.38 | 32.84 | 34.19 | 34.33 | 36.24 | 54.95 | 88.99 | 86.20 | 94.42 | 90.62 | -0.07 | -0.34 | 0.26 | 0.78 | ||
| ADI | ANALOG DEVICES INC | $254.49 | 3,419,000 | -31.47% | 239.80 | 232.06 | 234.87 | 218.99 | 217.52 | 72.55 | 89.98 | 88.20 | 100.00 | 95.50 | 4.39 | 1.29 | 3.10 | 1.39 | ||
| BX | BLACKSTONE INC | $169.50 | 2,801,000 | -46.02% | 170.11 | 170.55 | 161.97 | 149.14 | 159.60 | 52.46 | 34.81 | 22.34 | 30.49 | 15.63 | 1.09 | 2.22 | -1.13 | 1.59 | ||
| KKR | KKR & CO INC | $138.71 | 2,377,000 | -41.81% | 141.96 | 143.45 | 139.31 | 127.16 | 135.33 | 44.58 | 25.81 | 20.43 | 21.75 | 12.59 | -0.44 | 0.64 | -1.08 | 1.60 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $303.84 | 1,138,000 | -1.13% | 304.22 | 304.40 | 305.01 | 306.17 | 303.66 | 48.65 | 60.57 | 66.35 | 63.64 | 75.46 | -0.01 | -0.46 | 0.45 | 0.77 | ||
| PANW | PALO ALTO NETWORKS INC | $184.55 | 5,801,000 | -15.46% | 179.88 | 176.92 | 190.21 | 186.40 | 187.42 | 52.40 | 81.43 | 79.31 | 95.97 | 97.50 | -1.72 | -3.80 | 2.07 | 1.19 | ||
| COP | CONOCOPHILLIPS | $98.18 | 6,850,000 | 8.08% | 95.38 | 94.79 | 93.92 | 91.52 | 96.70 | 63.54 | 84.58 | 72.17 | 85.83 | 68.62 | 0.72 | 0.47 | 0.25 | 0.81 | ||
| MELI | MERCADOLIBRE INC | $2,407.74 | 196,000 | -54.94% | 2,360.90 | 2,361.33 | 2,408.87 | 2,360.42 | 2,153.45 | 54.01 | 56.98 | 42.38 | 80.73 | 69.94 | -6.15 | -16.42 | 10.27 | 1.66 | ||
| MDT | MEDTRONIC PLC | $92.04 | 5,107,000 | 4.74% | 92.18 | 91.55 | 89.80 | 87.09 | 87.31 | 52.78 | 64.12 | 64.14 | 37.04 | 37.63 | 0.65 | 0.75 | -0.11 | 0.61 | ||
| NKE | NIKE INC | $79.17 | 12,487,000 | 13.70% | 76.98 | 76.07 | 72.56 | 65.95 | 70.39 | 65.11 | 76.00 | 68.14 | 79.52 | 63.45 | 1.36 | 1.31 | 0.05 | 1.06 | ||
| KLAC | KLA CORP | $879.55 | 469,000 | -50.42% | 897.55 | 900.33 | 903.55 | 814.37 | 752.74 | 45.32 | 14.00 | 15.70 | 4.53 | 3.13 | -6.21 | -0.55 | -5.67 | 1.74 | ||
| IBN | ICICI BANK LTD | $32.33 | 3,182,000 | -44.05% | 32.83 | 33.00 | 33.27 | 33.20 | 31.41 | 37.98 | 46.76 | 58.68 | 49.84 | 71.63 | -0.19 | -0.17 | -0.02 | 0.73 | ||
| RACE | FERRARI NV | $467.54 | 242,000 | -24.38% | 463.10 | 458.59 | 476.67 | 470.33 | 457.67 | 49.51 | 81.91 | 85.73 | 92.30 | 93.37 | -3.51 | -6.35 | 2.84 | 0.95 | ||
| MO | ALTRIA GROUP INC | $67.05 | 5,544,000 | -38.20% | 66.54 | 64.55 | 61.24 | 59.92 | 57.37 | 73.45 | 85.95 | 91.96 | 78.60 | 92.03 | 1.94 | 1.76 | 0.17 | 0.30 | ||
| SE | SEA LTD | $187.55 | 4,744,000 | -2.43% | 178.80 | 165.85 | 159.85 | 151.12 | 134.89 | 74.09 | 95.52 | 94.51 | 99.85 | 99.29 | 7.50 | 4.97 | 2.53 | 1.84 | ||
| WELL | WELLTOWER INC | $164.90 | 1,333,000 | -52.36% | 164.09 | 165.88 | 159.45 | 154.03 | 146.33 | 54.08 | 42.35 | 43.85 | 31.35 | 34.55 | 1.32 | 1.83 | -0.51 | 0.64 | ||
| CB | CHUBB LTD | $274.41 | 1,195,000 | -14.21% | 275.21 | 271.86 | 276.79 | 282.41 | 280.86 | 49.95 | 70.05 | 80.33 | 72.28 | 84.72 | 0.38 | -0.69 | 1.08 | 0.54 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.70 | 1,304,000 | -41.45% | 16.69 | 16.05 | 15.46 | 14.84 | 14.86 | 61.60 | 66.16 | 67.17 | 46.28 | 52.36 | 0.42 | 0.38 | 0.04 | 0.74 | ||
| INTC | INTEL CORP | $24.55 | 156,826,000 | -21.69% | 23.78 | 21.91 | 22.16 | 21.33 | 21.72 | 60.58 | 68.09 | 66.64 | 72.63 | 74.01 | 0.78 | 0.42 | 0.36 | 1.37 | ||
| BN | BROOKFIELD CORP | $64.90 | 1,622,000 | -44.70% | 65.13 | 65.71 | 64.17 | 59.43 | 58.36 | 48.94 | 32.94 | 23.57 | 29.83 | 16.91 | 0.03 | 0.28 | -0.25 | 1.35 | ||
| DASH | DOORDASH INC | $245.28 | 2,020,000 | -28.19% | 249.73 | 252.24 | 243.03 | 218.76 | 200.56 | 47.81 | 28.46 | 26.19 | 6.35 | 4.38 | 1.11 | 3.18 | -2.08 | 1.77 | ||
| LMT | LOCKHEED MARTIN CORP | $447.72 | 985,000 | -47.88% | 441.79 | 433.41 | 448.62 | 458.61 | 470.77 | 57.28 | 86.01 | 90.08 | 98.06 | 98.19 | 0.50 | -2.67 | 3.17 | 0.29 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $418.83 | 2,413,000 | 9.58% | 423.82 | 434.62 | 465.35 | 443.88 | 406.85 | 36.63 | 18.43 | 15.99 | 31.45 | 21.24 | -13.28 | -12.93 | -0.35 | 1.54 | ||
| ENB | ENBRIDGE INC | $47.60 | 4,695,000 | -6.66% | 47.56 | 46.96 | 45.77 | 45.58 | 44.33 | 58.66 | 78.33 | 83.50 | 41.11 | 44.74 | 0.61 | 0.59 | 0.03 | 0.53 | ||
| PLD | PROLOGIS INC | $111.62 | 2,023,000 | -43.08% | 108.21 | 107.30 | 107.34 | 105.93 | 110.07 | 59.46 | 77.51 | 76.88 | 84.53 | 84.52 | 0.81 | 0.13 | 0.68 | 0.96 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $179.14 | 3,102,000 | 37.99% | 180.46 | 183.44 | 182.14 | 176.04 | 168.34 | 42.65 | 21.25 | 22.99 | 24.65 | 23.64 | -0.86 | -0.17 | -0.69 | 0.71 | ||
| SO | SOUTHERN CO | $93.13 | 2,059,000 | -37.70% | 94.12 | 94.52 | 93.06 | 91.39 | 88.85 | 45.02 | 36.48 | 46.07 | 36.90 | 44.23 | 0.16 | 0.37 | -0.21 | 0.32 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $207.01 | 1,371,000 | -6.54% | 208.64 | 205.03 | 210.31 | 218.81 | 221.80 | 47.27 | 70.03 | 80.01 | 77.49 | 91.49 | -0.02 | -1.01 | 0.98 | 0.66 | ||
| RIO | RIO TINTO LTD | $62.33 | 1,938,000 | -51.13% | 61.83 | 61.20 | 60.19 | 59.77 | 60.76 | 55.70 | 58.37 | 47.67 | 51.07 | 34.65 | 0.34 | 0.34 | 0.00 | 0.74 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $388.94 | 1,094,000 | -22.02% | 392.33 | 406.47 | 437.92 | 450.75 | 456.80 | 38.26 | 52.72 | 40.72 | 75.88 | 63.22 | -15.64 | -16.90 | 1.26 | 0.60 | ||
| AMT | AMERICAN TOWER CORP | $211.12 | 1,239,000 | -47.12% | 207.04 | 208.44 | 216.54 | 215.93 | 206.45 | 49.10 | 72.99 | 63.38 | 97.67 | 99.22 | -2.38 | -3.24 | 0.86 | 0.56 | ||
| CME | CME GROUP INC | $271.39 | 1,713,000 | 7.60% | 272.92 | 277.13 | 275.73 | 273.92 | 257.72 | 43.31 | 13.05 | 16.58 | 12.91 | 15.45 | -1.59 | -0.62 | -0.97 | 0.36 | ||
| SBUX | STARBUCKS CORP | $85.81 | 10,951,000 | 43.73% | 90.69 | 90.63 | 92.34 | 88.77 | 94.78 | 35.68 | 8.54 | 23.87 | 0.00 | 16.56 | -1.04 | -0.49 | -0.55 | 1.01 | ||
| MSTR | MICROSTRATEGY INC | $343.20 | 10,983,000 | -36.83% | 360.70 | 375.53 | 393.10 | 377.46 | 355.75 | 38.39 | 23.36 | 20.01 | 34.15 | 24.13 | -15.30 | -11.22 | -4.08 | 2.53 | ||
| CEG | CONSTELLATION ENERGY CORP | $310.68 | 1,386,000 | -25.32% | 320.22 | 330.36 | 321.48 | 288.35 | 272.03 | 39.13 | 13.49 | 13.89 | 0.93 | 0.31 | -2.94 | 0.73 | -3.67 | 1.20 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $60.10 | 1,455,000 | 43.35% | 60.95 | 61.26 | 58.83 | 56.18 | 55.68 | 48.28 | 27.47 | 21.03 | 25.17 | 13.71 | 0.18 | 0.57 | -0.39 | 1.28 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $47.14 | 10,860,000 | -6.45% | 47.89 | 46.63 | 47.11 | 48.20 | 53.12 | 49.33 | 65.04 | 74.21 | 72.88 | 85.92 | 0.29 | 0.13 | 0.16 | 0.34 | ||
| HOOD | ROBINHOOD MARKETS INC | $107.94 | 29,478,000 | -26.16% | 109.90 | 108.42 | 99.05 | 76.96 | 60.08 | 53.14 | 49.17 | 49.81 | 16.24 | 9.81 | 2.73 | 3.91 | -1.18 | 2.08 | ||
| DUK | DUKE ENERGY CORP | $123.11 | 2,455,000 | 12.46% | 123.82 | 123.65 | 119.93 | 119.13 | 116.13 | 52.40 | 41.18 | 44.86 | 29.54 | 34.40 | 1.08 | 1.36 | -0.29 | 0.28 | ||
| PH | PARKER-HANNIFIN CORP | $750.30 | 650,000 | -10.47% | 744.85 | 733.71 | 713.60 | 668.67 | 666.50 | 58.38 | 73.98 | 70.46 | 56.84 | 55.07 | 9.16 | 9.06 | 0.10 | 1.21 | ||
| HCA | HCA HEALTHCARE INC | $402.77 | 805,000 | -25.53% | 398.87 | 381.51 | 374.52 | 365.83 | 344.45 | 67.27 | 84.43 | 89.41 | 68.57 | 80.45 | 10.86 | 8.12 | 2.75 | 0.75 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $345.19 | 1,022,000 | -14.69% | 349.25 | 354.62 | 329.72 | 309.57 | 298.96 | 51.00 | 27.60 | 24.07 | 9.61 | 7.33 | 4.35 | 6.80 | -2.45 | 1.42 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $344.97 | 2,286,000 | 0.84% | 325.34 | 320.31 | 319.20 | 274.32 | 255.42 | 65.58 | 90.92 | 88.53 | 93.41 | 92.57 | 3.97 | 1.25 | 2.71 | 1.61 | ||
| TT | TRANE TECHNOLOGIES PLC | $419.63 | 1,104,000 | 9.31% | 427.58 | 431.58 | 435.21 | 411.87 | 394.15 | 39.59 | 7.18 | 14.22 | 5.79 | 14.47 | -4.42 | -2.95 | -1.47 | 0.98 | ||
| SNPS | SYNOPSYS INC | $597.00 | 784,000 | -9.15% | 611.96 | 619.96 | 571.43 | 516.96 | 509.70 | 47.59 | 17.61 | 16.98 | 7.53 | 5.02 | 6.49 | 12.94 | -6.45 | 1.44 | ||
| SHW | SHERWIN WILLIAMS CO | $367.00 | 1,411,000 | -38.63% | 365.46 | 355.26 | 347.69 | 347.81 | 353.77 | 59.95 | 70.92 | 78.68 | 35.35 | 47.18 | 6.41 | 5.12 | 1.29 | 0.82 | ||
| MCO | MOODYS CORP | $510.00 | 724,000 | 12.60% | 514.66 | 514.05 | 502.30 | 480.85 | 481.30 | 49.72 | 31.79 | 46.00 | 15.51 | 20.22 | 2.62 | 3.97 | -1.36 | 1.08 | ||
| BP | BP PLC | $34.97 | 5,125,000 | -31.24% | 34.29 | 33.71 | 32.32 | 30.63 | 30.98 | 68.13 | 91.49 | 83.38 | 62.50 | 50.09 | 0.67 | 0.67 | 0.00 | 0.66 | ||
| CVS | CVS HEALTH CORP | $71.21 | 4,666,000 | -33.17% | 69.26 | 66.10 | 65.59 | 65.35 | 61.30 | 72.12 | 91.09 | 93.29 | 96.62 | 97.82 | 2.08 | 1.33 | 0.75 | 0.50 | ||
| WM | WASTE MANAGEMENT INC | $224.04 | 884,000 | -33.63% | 227.92 | 230.13 | 229.31 | 230.62 | 225.23 | 41.24 | 29.97 | 40.08 | 23.83 | 34.15 | -0.82 | -0.22 | -0.60 | 0.43 | ||
| DELL | DELL TECHNOLOGIES INC | $131.01 | 3,186,000 | -15.22% | 134.94 | 133.76 | 127.74 | 113.25 | 113.58 | 48.99 | 32.99 | 32.56 | 13.96 | 9.19 | 1.22 | 2.49 | -1.27 | 1.36 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $102.47 | 3,102,000 | -10.96% | 102.37 | 101.89 | 95.76 | 93.65 | 89.37 | 60.03 | 47.48 | 62.14 | 4.23 | 16.15 | 1.91 | 2.25 | -0.34 | 0.48 | ||
| RELX | RELX PLC | $47.79 | 1,056,000 | -26.00% | 48.00 | 49.19 | 51.59 | 52.24 | 50.14 | 33.86 | 19.91 | 20.21 | 73.15 | 65.30 | -1.16 | -1.22 | 0.06 | 0.66 | ||
| RBLX | ROBLOX CORP | $124.81 | 13,501,000 | 76.60% | 121.28 | 125.00 | 115.57 | 94.57 | 77.21 | 54.61 | 30.59 | 23.65 | 22.42 | 11.13 | 0.87 | 2.48 | -1.61 | 1.76 | ||
| NTES | NETEASE INC | $135.60 | 1,537,000 | 105.48% | 131.33 | 130.72 | 131.97 | 121.76 | 108.82 | 58.97 | 64.07 | 55.09 | 73.44 | 59.46 | 0.19 | -0.16 | 0.35 | 0.79 | ||
| GD | GENERAL DYNAMICS CORP | $319.89 | 804,000 | -12.32% | 316.45 | 314.85 | 303.17 | 288.25 | 277.96 | 67.19 | 76.49 | 73.34 | 66.70 | 57.33 | 4.14 | 4.47 | -0.33 | 0.58 | ||
| CTAS | CINTAS CORP | $211.86 | 3,863,000 | 166.60% | 217.73 | 220.65 | 220.06 | 217.08 | 210.57 | 35.34 | 11.84 | 15.84 | 11.19 | 16.99 | -1.72 | -0.60 | -1.12 | 0.93 | ||
| MCK | MCKESSON CORP | $678.91 | 710,000 | -41.66% | 679.44 | 687.13 | 705.89 | 704.11 | 657.17 | 44.57 | 71.62 | 76.18 | 75.24 | 84.50 | -5.71 | -7.97 | 2.26 | 0.37 | ||
| NOC | NORTHROP GRUMMAN CORP | $586.74 | 478,000 | -22.53% | 587.06 | 584.87 | 543.54 | 516.72 | 499.52 | 64.32 | 67.93 | 77.65 | 29.57 | 44.32 | 12.88 | 15.03 | -2.15 | 0.26 | ||
| MMM | 3M CO | $155.85 | 1,606,000 | -17.98% | 155.80 | 152.96 | 152.06 | 146.99 | 143.74 | 54.15 | 69.18 | 67.38 | 45.75 | 50.64 | 1.25 | 0.99 | 0.26 | 0.81 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.56 | 1,194,000 | -68.65% | 6.53 | 6.27 | 5.88 | 5.49 | 5.38 | 65.49 | 71.54 | 72.13 | 23.25 | 33.80 | 0.21 | 0.21 | 0.01 | 0.70 | ||
| BMO | BANK OF MONTREAL | $113.77 | 854,000 | 35.77% | 113.55 | 112.80 | 111.85 | 105.65 | 101.71 | 55.43 | 66.28 | 63.46 | 40.64 | 35.35 | 0.47 | 0.50 | -0.03 | 0.78 | ||
| GSK | GSK PLC | $39.64 | 1,878,000 | -44.83% | 39.46 | 38.54 | 38.41 | 38.23 | 37.01 | 57.90 | 84.45 | 88.12 | 91.00 | 97.00 | 0.51 | 0.29 | 0.22 | 0.37 | ||
| CI | CIGNA GROUP | $300.76 | 1,052,000 | -6.74% | 296.58 | 285.79 | 300.69 | 311.80 | 308.34 | 56.39 | 87.27 | 91.64 | 88.84 | 93.20 | 1.65 | -1.96 | 3.61 | 0.48 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.96 | 5,808,000 | -9.12% | 62.31 | 63.01 | 66.21 | 66.37 | 64.35 | 38.15 | 64.43 | 60.58 | 85.12 | 93.50 | -1.18 | -1.36 | 0.18 | 0.41 | ||
| AON | AON PLC | $370.94 | 1,026,000 | -13.85% | 370.16 | 365.27 | 359.68 | 361.52 | 370.63 | 56.44 | 77.23 | 83.58 | 75.86 | 91.64 | 3.93 | 3.24 | 0.69 | 0.66 | ||
| ABNB | AIRBNB INC | $128.15 | 2,960,000 | -35.13% | 125.69 | 126.98 | 132.52 | 128.95 | 131.69 | 48.54 | 74.68 | 64.70 | 95.37 | 96.01 | -1.91 | -2.58 | 0.67 | 1.53 | ||
| TRI | THOMSON REUTERS CORP | $176.68 | 746,000 | -39.74% | 173.42 | 182.80 | 193.91 | 189.84 | 178.98 | 38.14 | 26.26 | 24.44 | 69.64 | 55.37 | -6.30 | -6.60 | 0.31 | 0.61 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $200.70 | 1,275,000 | -30.56% | 194.69 | 192.05 | 190.82 | 178.82 | 186.57 | 64.94 | 89.68 | 87.68 | 91.29 | 90.83 | 1.92 | 1.00 | 0.92 | 0.99 | ||
| ECL | ECOLAB INC | $278.36 | 1,093,000 | -4.96% | 281.36 | 273.73 | 270.12 | 260.99 | 255.18 | 55.63 | 80.42 | 88.75 | 54.89 | 77.21 | 4.14 | 3.56 | 0.58 | 0.90 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.22 | 19,390,000 | -29.83% | 12.10 | 12.41 | 12.54 | 12.16 | 12.98 | 47.30 | 26.13 | 17.94 | 36.59 | 23.11 | -0.13 | -0.10 | -0.02 | 0.63 | ||
| COIN | COINBASE GLOBAL INC | $306.00 | 8,474,000 | -34.96% | 314.54 | 322.37 | 343.96 | 280.69 | 271.25 | 41.06 | 31.99 | 26.51 | 65.21 | 53.31 | -11.75 | -10.25 | -1.50 | 2.65 | ||
| TDG | TRANSDIGM GROUP INC | $1,389.98 | 181,000 | -27.89% | 1,401.88 | 1,454.77 | 1,496.62 | 1,444.71 | 1,379.68 | 36.04 | 26.37 | 19.49 | 64.64 | 44.10 | -37.44 | -33.60 | -3.84 | 1.02 | ||
| NEM | NEWMONT CORP | $71.10 | 9,398,000 | 42.91% | 69.26 | 67.56 | 62.68 | 57.54 | 50.20 | 69.90 | 90.78 | 87.21 | 77.86 | 63.24 | 2.37 | 2.38 | -0.00 | 0.50 | ||
| SCCO | SOUTHERN COPPER CORP | $97.01 | 678,000 | -35.80% | 96.24 | 95.59 | 97.79 | 94.04 | 95.35 | 51.28 | 43.17 | 35.72 | 46.28 | 35.30 | -0.40 | -0.48 | 0.08 | 1.02 | ||
| CVNA | CARVANA CO | $362.12 | 3,347,000 | -3.66% | 348.89 | 351.69 | 340.00 | 303.56 | 266.48 | 57.04 | 68.02 | 48.15 | 63.65 | 31.71 | 2.79 | 2.91 | -0.11 | 2.76 | ||
| ITW | ILLINOIS TOOL WORKS INC | $266.74 | 691,000 | -35.36% | 263.13 | 259.53 | 255.74 | 248.31 | 254.99 | 59.36 | 76.85 | 73.94 | 53.04 | 51.29 | 2.60 | 1.99 | 0.62 | 0.82 | ||
| MSI | MOTOROLA SOLUTIONS INC | $460.68 | 496,000 | -18.82% | 463.21 | 452.67 | 431.69 | 425.49 | 442.84 | 65.62 | 69.73 | 70.87 | 24.24 | 32.26 | 9.46 | 9.92 | -0.45 | 0.80 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $133.89 | 2,761,000 | -19.27% | 137.95 | 140.75 | 142.62 | 137.13 | 148.50 | 34.60 | 7.17 | 8.85 | 1.06 | 1.20 | -2.72 | -1.67 | -1.05 | 1.45 | ||
| EQIX | EQUINIX INC | $782.38 | 349,000 | 10.09% | 778.84 | 780.81 | 796.25 | 822.09 | 868.38 | 48.91 | 52.92 | 42.14 | 69.65 | 59.10 | -4.67 | -6.46 | 1.79 | 0.85 | ||
| AJG | ARTHUR J GALLAGHER & CO | $298.62 | 1,021,000 | -12.36% | 297.72 | 292.39 | 306.13 | 318.90 | 313.16 | 48.83 | 80.39 | 88.62 | 84.80 | 93.65 | -1.26 | -3.53 | 2.27 | 0.65 | ||
| CRH | CRH PUBLIC LTD CO | $112.59 | 3,881,000 | 30.85% | 111.97 | 106.08 | 98.44 | 94.99 | 96.72 | 67.73 | 90.25 | 88.13 | 52.72 | 55.85 | 4.37 | 4.17 | 0.20 | 1.15 | ||
| USB | US BANCORP | $48.16 | 7,518,000 | -40.71% | 46.65 | 45.71 | 45.70 | 43.65 | 45.74 | 65.97 | 88.49 | 82.84 | 89.09 | 83.76 | 0.50 | 0.21 | 0.29 | 1.00 | ||
| FI | FISERV INC | $137.26 | 2,782,000 | -54.86% | 137.10 | 136.56 | 153.49 | 168.50 | 192.09 | 37.73 | 84.62 | 89.46 | 90.58 | 96.52 | -4.05 | -5.72 | 1.67 | 0.87 | ||
| EMR | EMERSON ELECTRIC CO | $132.38 | 2,123,000 | -41.72% | 132.46 | 136.01 | 136.94 | 124.22 | 123.90 | 42.13 | 51.75 | 42.23 | 49.32 | 26.85 | -1.96 | -1.45 | -0.52 | 1.02 | ||
| UPS | UNITED PARCEL SERVICE INC | $87.74 | 6,026,000 | -41.07% | 87.66 | 87.14 | 95.56 | 96.66 | 110.16 | 42.01 | 57.10 | 54.45 | 84.83 | 85.99 | -2.32 | -2.82 | 0.51 | 0.86 | ||
| EQNR | EQUINOR ASA | $24.94 | 2,690,000 | 24.65% | 24.57 | 24.93 | 25.64 | 24.63 | 24.29 | 49.29 | 57.25 | 44.91 | 94.87 | 79.43 | -0.23 | -0.29 | 0.06 | 0.54 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $268.60 | 1,260,000 | -21.54% | 266.77 | 264.52 | 269.02 | 258.61 | 267.45 | 51.85 | 70.07 | 66.40 | 71.27 | 68.79 | -0.42 | -1.27 | 0.85 | 1.14 | ||
| BK | BANK OF NEW YORK MELLON CORP | $103.12 | 2,468,000 | -28.92% | 102.14 | 101.99 | 97.16 | 90.44 | 86.22 | 61.98 | 58.54 | 51.27 | 28.18 | 16.65 | 1.35 | 1.67 | -0.32 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.