| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APH | AMPHENOL CORP | $111.94 | 1.64% | 2.88% | 4.91% | 27.02% | 68.08% | 68.86% | 199.46% | 307.87% | 746.75% | $112.35 | $56.45 | 0.36% | 98.30% | 1.19 | 5,077,000 | 14.92% |
| MU | MICRON TECHNOLOGY INC | $122.00 | 3.61% | 5.36% | 9.66% | 26.85% | 30.30% | 28.61% | 114.00% | 167.02% | 664.41% | $129.85 | $61.54 | 6.05% | 98.25% | 1.66 | 17,296,000 | 12.68% |
| DE | DEERE & CO | $491.44 | -0.33% | 0.96% | -3.74% | -3.26% | 2.22% | 30.03% | 29.12% | 134.13% | 495.90% | $533.78 | $378.45 | 7.93% | 29.85% | 0.81 | 1,120,000 | 22.67% |
| UNP | UNION PACIFIC CORP | $222.35 | 0.63% | -1.31% | -3.01% | 0.08% | -9.87% | -12.00% | -4.33% | 13.95% | 155.90% | $258.07 | $204.66 | 13.84% | 8.64% | 0.74 | 6,299,000 | 81.79% |
| LRCX | LAM RESEARCH CORP | $104.09 | 0.41% | 5.77% | 5.55% | 23.92% | 35.64% | 29.29% | 134.15% | 196.74% | 1,327.45% | $108.02 | $56.32 | 3.64% | 84.82% | 1.82 | 7,375,000 | 2.22% |
| AMAT | APPLIED MATERIALS INC | $165.27 | 0.54% | 3.40% | -13.14% | 2.28% | 4.55% | -14.32% | 71.19% | 162.04% | 933.58% | $215.70 | $123.74 | 23.38% | 33.57% | 1.76 | 7,900,000 | 70.48% |
| UBS | UBS GROUP AG | $40.60 | 1.10% | 2.81% | 7.46% | 28.52% | 18.40% | 30.63% | 154.39% | 228.48% | 94.44% | $40.71 | $25.75 | 0.27% | 57.70% | 1.02 | 1,526,000 | -3.23% |
| TD | TORONTO DOMINION BANK | $72.85 | -4.32% | -1.07% | -1.70% | 6.96% | 21.60% | 22.58% | 10.05% | 45.12% | 82.17% | $78.95 | $51.25 | 7.73% | 42.15% | 0.64 | 6,170,000 | 89.09% |
| PANW | PALO ALTO NETWORKS INC | $191.02 | 1.82% | 4.20% | -6.59% | 1.71% | 0.31% | 9.02% | 105.03% | 350.04% | 582.21% | $210.39 | $144.15 | 9.21% | 32.52% | 1.19 | 6,032,000 | 0.68% |
| BUD | ANHEUSER-BUSCH INBEV SA | $62.64 | -0.24% | -0.67% | -5.59% | -10.22% | 4.68% | 1.94% | 26.06% | 5.88% | -39.00% | $72.13 | $45.94 | 13.16% | 36.35% | 0.65 | 2,005,000 | -5.60% |
| SNY | SANOFI | $49.94 | -0.34% | -1.32% | 0.93% | -3.94% | -8.32% | -11.00% | 22.70% | -0.52% | 1.34% | $60.12 | $44.73 | 16.93% | 11.65% | 0.35 | 2,005,000 | -1.96% |
| BX | BLACKSTONE INC | $172.02 | 0.22% | 5.25% | -2.78% | 24.28% | 6.74% | 22.80% | 78.83% | 224.87% | 382.25% | $200.96 | $115.66 | 14.40% | 48.73% | 1.59 | 2,668,000 | 29.96% |
| MELI | MERCADOLIBRE INC | $2,472.29 | 2.44% | 5.77% | 5.02% | -3.07% | 16.51% | 23.91% | 182.49% | 109.71% | 2,084.19% | $2.65k | $1.65k | 6.54% | 50.20% | 1.66 | 365,000 | 69.77% |
| ADI | ANALOG DEVICES INC | $254.25 | -0.49% | 2.96% | 10.17% | 17.92% | 10.51% | 11.92% | 63.83% | 112.62% | 350.40% | $258.13 | $158.65 | 1.50% | 60.26% | 1.39 | 4,038,000 | 20.68% |
| KKR | KKR & CO INC | $140.09 | -0.27% | 1.63% | -7.93% | 15.74% | 3.32% | 15.18% | 173.88% | 301.06% | 603.62% | $170.40 | $86.15 | 17.79% | 62.61% | 1.61 | 3,663,000 | 58.98% |
| CMCSA | COMCAST CORP | $33.57 | -0.71% | -0.09% | 0.12% | -3.06% | -6.44% | -15.93% | -7.50% | -24.66% | 18.25% | $45.31 | $31.03 | 25.91% | 8.19% | 0.78 | 21,386,000 | 22.06% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $56.21 | -0.99% | -5.16% | 8.56% | 24.66% | 44.39% | 51.22% | 38.41% | 63.69% | 4.85% | $59.29 | $34.17 | 5.19% | 64.50% | 0.35 | 4,021,000 | 14.30% |
| ADP | AUTOMATIC DATA PROCESSING INC | $304.10 | 0.33% | -0.28% | -0.91% | -6.18% | -3.52% | 11.52% | 22.19% | 115.15% | 287.83% | $329.93 | $267.79 | 7.83% | 13.56% | 0.77 | 1,488,000 | 34.05% |
| COP | CONOCOPHILLIPS | $98.45 | 0.56% | 3.87% | 1.47% | 16.40% | -0.71% | -12.22% | -13.20% | 156.51% | 110.27% | $116.08 | $79.88 | 15.19% | 23.25% | 0.81 | 4,241,000 | -26.37% |
| KLAC | KLA CORP | $894.00 | 0.57% | 2.48% | -3.16% | 14.98% | 26.12% | 11.16% | 152.99% | 328.55% | 1,691.94% | $959.26 | $551.33 | 6.80% | 62.15% | 1.74 | 964,000 | 82.23% |
| MDT | MEDTRONIC PLC | $91.96 | -0.10% | 0.94% | -0.01% | 13.20% | -0.07% | 4.11% | 3.43% | -14.74% | 25.01% | $96.25 | $79.29 | 4.46% | 15.98% | 0.61 | 5,627,000 | 33.25% |
| RACE | FERRARI NV | $478.98 | 2.05% | 2.56% | -5.58% | 0.75% | 3.10% | -1.59% | 140.71% | 144.00% | N/A | $519.10 | $391.54 | 7.73% | 22.33% | 0.95 | 304,000 | 52.76% |
| NKE | NIKE INC | $77.92 | -0.18% | 2.28% | -1.67% | 26.12% | -1.90% | -5.88% | -27.77% | -30.61% | 38.52% | $90.62 | $52.28 | 14.01% | 49.04% | 1.06 | 7,475,000 | -40.84% |
| IBN | ICICI BANK LTD | $31.74 | -0.69% | -4.77% | -6.21% | -7.60% | 13.85% | 9.87% | 47.83% | 182.38% | 293.60% | $34.57 | $27.42 | 8.17% | 15.77% | 0.72 | 5,137,000 | 47.32% |
| WELL | WELLTOWER INC | $167.40 | -0.21% | 0.28% | 5.76% | 10.35% | 9.05% | 38.27% | 117.69% | 181.58% | 157.22% | $171.09 | $119.96 | 2.16% | 39.55% | 0.64 | 2,115,000 | 17.89% |
| MO | ALTRIA GROUP INC | $66.42 | 0.03% | -1.85% | 13.11% | 11.67% | 18.93% | 24.80% | 45.31% | 51.20% | 22.61% | $68.57 | $48.86 | 3.13% | 35.94% | 0.30 | 5,575,000 | 17.10% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $442.00 | 4.59% | 6.75% | -6.39% | -5.72% | 13.43% | 67.30% | 130.15% | 272.56% | N/A | $517.98 | $242.25 | 14.67% | 82.46% | 1.54 | 9,982,000 | 22.93% |
| SE | SEA LTD | $186.24 | 1.82% | 3.70% | 15.86% | 12.93% | 46.33% | 129.25% | 203.62% | 21.99% | N/A | $190.75 | $75.67 | 2.36% | 146.12% | 1.84 | 3,570,000 | 38.05% |
| INTC | INTEL CORP | $24.93 | 0.32% | 6.09% | 20.55% | 22.39% | 5.06% | 27.13% | -24.32% | -50.57% | -12.28% | $27.55 | $17.67 | 9.51% | 41.13% | 1.37 | 60,035,000 | -33.98% |
| CB | CHUBB LTD | $273.25 | 0.07% | -2.00% | 2.73% | -5.45% | -4.28% | -1.96% | 42.20% | 116.20% | 166.04% | $306.91 | $252.16 | 10.97% | 8.36% | 0.54 | 1,451,000 | -6.81% |
| BN | BROOKFIELD CORP | $65.77 | 0.47% | 2.61% | -2.64% | 14.01% | 13.51% | 32.95% | 33.60% | 88.78% | 207.91% | $68.75 | $43.61 | 4.33% | 50.81% | 1.35 | 1,754,000 | -67.55% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.53 | 0.12% | -0.24% | 6.44% | 9.33% | 7.97% | 24.57% | 172.32% | 177.82% | 98.44% | $17.46 | $11.83 | 5.33% | 39.73% | 0.73 | 6,996,000 | 380.49% |
| LMT | LOCKHEED MARTIN CORP | $456.18 | 0.38% | 2.01% | 8.27% | -2.94% | 1.29% | -19.11% | 6.17% | 15.32% | 123.73% | $618.95 | $410.11 | 26.30% | 11.23% | 0.29 | 1,386,000 | 7.11% |
| DASH | DOORDASH INC | $247.33 | 0.68% | 0.88% | 0.36% | 19.72% | 24.64% | 94.50% | 308.40% | N/A | N/A | $278.15 | $122.32 | 11.08% | 102.20% | 1.77 | 1,859,000 | -37.55% |
| PLD | PROLOGIS INC | $112.64 | -0.04% | 3.92% | 5.15% | 4.37% | -9.10% | -11.24% | -11.51% | 9.90% | 189.64% | $132.57 | $85.35 | 15.03% | 31.97% | 0.96 | 2,549,000 | -26.14% |
| ENB | ENBRIDGE INC | $47.81 | 0.42% | -0.27% | 7.13% | 4.92% | 11.89% | 21.44% | 8.83% | 46.84% | 17.87% | $48.29 | $39.42 | 0.99% | 21.28% | 0.53 | 2,753,000 | -18.07% |
| RIO | RIO TINTO LTD | $62.88 | 1.24% | 2.58% | 1.11% | 4.89% | 3.83% | -0.19% | 6.14% | 1.45% | 71.80% | $72.08 | $51.67 | 12.76% | 21.70% | 0.74 | 1,966,000 | 10.51% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $206.44 | 0.03% | -2.21% | 0.08% | -10.06% | -13.20% | -8.63% | 25.61% | 81.09% | 281.38% | $248.00 | $196.27 | 16.76% | 5.18% | 0.66 | 2,190,000 | 58.35% |
| SO | SOUTHERN CO | $92.24 | -1.11% | -2.52% | -2.18% | 4.56% | 2.73% | 7.57% | 17.23% | 75.96% | 110.88% | $96.44 | $80.46 | 4.36% | 14.64% | 0.32 | 2,796,000 | -9.49% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $177.14 | -0.09% | -1.17% | -3.09% | -0.37% | 2.26% | 10.18% | 74.37% | 67.81% | 281.09% | $189.35 | $142.29 | 6.45% | 24.49% | 0.71 | 2,170,000 | 12.20% |
| VRTX | VERTEX PHARMACEUTICALS INC | $392.05 | 0.76% | -1.36% | -14.93% | -11.92% | -18.29% | -19.95% | 39.22% | 45.23% | 192.47% | $519.88 | $362.50 | 24.59% | 8.15% | 0.60 | 1,354,000 | -27.98% |
| SBUX | STARBUCKS CORP | $88.02 | 0.41% | -0.61% | -6.03% | 2.35% | -24.00% | -7.64% | 4.64% | 3.55% | 58.22% | $117.46 | $75.50 | 25.06% | 16.58% | 1.01 | 7,902,000 | 8.72% |
| CEG | CONSTELLATION ENERGY CORP | $319.55 | 1.14% | 2.25% | -2.77% | 3.73% | 27.54% | 64.91% | 294.51% | N/A | N/A | $357.00 | $161.35 | 10.49% | 98.05% | 1.20 | 1,751,000 | 28.09% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $365.84 | 1.89% | 12.56% | 3.93% | 45.87% | 48.66% | 119.14% | 767.12% | 421.73% | 311.70% | $366.18 | $154.08 | 0.09% | 137.44% | 1.61 | 1,578,000 | -27.08% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $60.75 | 0.60% | 2.95% | -3.37% | 8.08% | 7.37% | 47.77% | N/A | N/A | N/A | $64.10 | $39.19 | 5.23% | 55.01% | 1.28 | 1,359,000 | 43.05% |
| PH | PARKER-HANNIFIN CORP | $766.84 | -0.16% | 4.61% | 3.76% | 15.09% | 14.71% | 30.41% | 180.56% | 264.35% | 616.81% | $773.30 | $488.45 | 0.84% | 56.99% | 1.21 | 637,000 | 0.16% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $354.29 | 2.14% | 1.93% | 6.15% | 22.76% | 41.43% | 34.66% | 102.65% | 219.58% | 1,659.14% | $376.45 | $221.56 | 5.89% | 59.91% | 1.42 | 1,081,000 | 1.03% |
| CME | CME GROUP INC | $266.77 | -1.24% | -2.40% | -2.68% | -6.72% | 5.12% | 24.01% | 36.53% | 50.69% | 181.94% | $290.79 | $207.75 | 8.26% | 28.41% | 0.36 | 1,753,000 | 25.39% |
| MSTR | MICROSTRATEGY INC | $338.84 | -0.94% | 0.37% | -16.09% | -6.98% | 32.65% | 156.52% | 1,283.25% | 2,206.76% | 1,585.86% | $543.00 | $113.69 | 37.60% | 198.04% | 2.53 | 8,116,000 | -4.00% |
| BMY | BRISTOL MYERS SQUIBB CO | $46.88 | -1.57% | -3.20% | -1.33% | -0.19% | -21.37% | -4.44% | -29.77% | -24.84% | -22.65% | $63.33 | $42.96 | 25.98% | 9.12% | 0.34 | 7,872,000 | -8.06% |
| HCA | HCA HEALTHCARE INC | $407.28 | 0.55% | 0.75% | 19.60% | 7.62% | 32.97% | 4.38% | 99.57% | 199.49% | 358.55% | $417.14 | $289.98 | 2.36% | 40.45% | 0.75 | 965,000 | 37.46% |
| DUK | DUKE ENERGY CORP | $122.37 | -1.06% | -1.43% | 4.06% | 6.92% | 4.15% | 8.58% | 12.06% | 53.52% | 69.04% | $127.85 | $105.20 | 4.29% | 16.32% | 0.28 | 2,496,000 | -2.54% |
| SNPS | SYNOPSYS INC | $612.17 | 1.49% | 2.34% | 3.30% | 32.38% | 33.87% | 20.04% | 76.17% | 178.91% | 1,199.72% | $651.73 | $365.74 | 6.07% | 67.38% | 1.44 | 902,000 | -1.64% |
| AMT | AMERICAN TOWER CORP | $202.56 | -0.35% | -3.42% | -9.66% | -4.66% | -1.49% | -10.07% | -22.01% | -18.84% | 116.76% | $243.56 | $172.51 | 16.83% | 17.42% | 0.56 | 2,978,000 | -3.44% |
| TT | TRANE TECHNOLOGIES PLC | $424.50 | 0.07% | 0.53% | -10.17% | -1.95% | 20.02% | 20.49% | 172.38% | 252.87% | 661.71% | $476.19 | $298.15 | 10.85% | 42.38% | 0.98 | 1,093,000 | -4.46% |
| HOOD | ROBINHOOD MARKETS INC | $103.69 | 0.75% | -2.46% | -2.88% | 59.18% | 106.97% | 410.29% | 1,005.44% | N/A | N/A | $117.70 | $18.71 | 11.90% | 454.20% | 2.08 | 26,059,000 | -27.50% |
| BP | BP PLC | $35.35 | 1.32% | 3.82% | 8.20% | 22.15% | 6.73% | 3.27% | 8.87% | 65.34% | 6.28% | $35.55 | $25.23 | 0.55% | 40.14% | 0.66 | 7,983,000 | -1.66% |
| CVS | CVS HEALTH CORP | $72.14 | 0.29% | 0.99% | 20.96% | 15.52% | 9.77% | 26.03% | -28.10% | 14.13% | -30.75% | $72.51 | $43.56 | 0.51% | 65.61% | 0.50 | 5,193,000 | 44.81% |
| MCO | MOODYS CORP | $509.43 | -0.13% | -0.01% | 0.38% | 6.46% | 1.09% | 5.57% | 75.60% | 73.05% | 388.01% | $531.93 | $378.71 | 4.23% | 34.52% | 1.08 | 507,000 | 17.09% |
| SHW | SHERWIN WILLIAMS CO | $366.18 | -0.33% | 0.64% | 8.93% | 3.23% | 1.08% | 1.24% | 56.48% | 62.53% | 325.61% | $400.42 | $308.84 | 8.55% | 18.57% | 0.82 | 1,137,000 | 40.02% |
| DELL | DELL TECHNOLOGIES INC | $134.05 | 1.17% | 4.87% | 0.14% | 17.83% | 30.45% | 20.16% | 230.25% | 102.46% | N/A | $147.66 | $66.25 | 9.22% | 102.35% | 1.35 | 11,144,000 | 196.15% |
| WM | WASTE MANAGEMENT INC | $224.58 | -0.55% | -2.19% | -1.46% | -5.30% | -3.52% | 7.30% | 30.78% | 96.98% | 347.28% | $242.58 | $199.69 | 7.42% | 12.46% | 0.43 | 1,001,000 | 45.92% |
| ORLY | O REILLY AUTOMOTIVE INC | $103.99 | -0.06% | 1.09% | 6.84% | 14.90% | 13.56% | 36.99% | 121.33% | 236.94% | 547.27% | $104.86 | $73.11 | 0.83% | 42.25% | 0.48 | 2,960,000 | -5.67% |
| RBLX | ROBLOX CORP | $126.88 | 3.41% | 10.47% | 4.89% | 49.91% | 99.37% | 187.51% | 223.51% | N/A | N/A | $150.59 | $37.50 | 15.74% | 238.35% | 1.76 | 6,446,000 | -4.52% |
| NTES | NETEASE INC | $137.66 | 1.92% | 4.39% | 4.38% | 11.14% | 38.05% | 71.28% | 57.24% | 36.52% | 483.75% | $141.45 | $75.85 | 2.68% | 81.49% | 0.79 | 647,000 | -0.61% |
| GD | GENERAL DYNAMICS CORP | $324.91 | -0.17% | 2.65% | 3.77% | 18.74% | 28.63% | 9.53% | 39.03% | 113.38% | 124.80% | $326.03 | $239.20 | 0.34% | 35.83% | 0.58 | 801,000 | -5.43% |
| RELX | RELX PLC | $46.96 | -1.90% | -2.55% | -9.29% | -14.70% | -2.92% | 1.16% | 76.74% | 105.78% | 190.59% | $56.33 | $44.19 | 16.63% | 6.28% | 0.66 | 2,262,000 | 24.56% |
| BMO | BANK OF MONTREAL | $119.20 | 0.08% | 5.92% | 5.17% | 12.15% | 15.93% | 45.58% | 21.53% | 88.61% | 121.40% | $120.30 | $81.69 | 0.91% | 45.92% | 0.78 | 433,000 | -43.40% |
| MCK | MCKESSON CORP | $681.02 | -0.36% | -3.54% | -3.58% | -4.37% | 6.37% | 22.33% | 87.60% | 342.59% | 239.15% | $737.89 | $464.42 | 7.71% | 46.64% | 0.37 | 699,000 | -32.27% |
| NOC | NORTHROP GRUMMAN CORP | $587.90 | 0.22% | -1.56% | 3.39% | 23.69% | 27.32% | 14.48% | 21.01% | 70.53% | 255.14% | $600.99 | $426.24 | 2.18% | 37.93% | 0.26 | 479,000 | -29.46% |
| CTAS | CINTAS CORP | $208.32 | -2.29% | -3.60% | -5.47% | -7.45% | 0.40% | 4.45% | 100.31% | 149.57% | 876.06% | $229.24 | $180.78 | 9.13% | 15.23% | 0.93 | 2,326,000 | 9.98% |
| MMM | 3M CO | $157.56 | 0.66% | 2.06% | 3.62% | 5.99% | 1.57% | 19.72% | 24.61% | -4.89% | 9.26% | $164.15 | $121.98 | 4.01% | 29.17% | 0.81 | 2,982,000 | 38.38% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.67 | 1.68% | 2.93% | 12.29% | 19.96% | 18.26% | 59.57% | 191.27% | 139.93% | 62.68% | $6.79 | $3.92 | 1.77% | 70.37% | 0.70 | 1,707,000 | 3.90% |
| CVNA | CARVANA CO | $377.38 | 2.73% | 11.30% | 12.21% | 17.82% | 61.90% | 144.56% | 1,003.13% | 72.76% | N/A | $413.34 | $124.39 | 8.70% | 203.38% | 2.76 | 1,480,000 | -14.10% |
| ABNB | AIRBNB INC | $130.46 | 0.47% | 3.19% | -8.23% | 1.39% | -6.06% | 11.00% | 14.90% | N/A | N/A | $163.93 | $99.88 | 20.42% | 30.62% | 1.53 | 3,657,000 | -4.54% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $205.62 | -0.20% | 5.99% | 6.01% | 18.19% | 7.14% | 13.11% | 28.42% | 83.02% | 125.39% | $216.26 | $145.12 | 4.92% | 41.69% | 0.99 | 1,925,000 | 9.19% |
| SNOW | SNOWFLAKE INC | $241.00 | 20.27% | 23.79% | 10.21% | 17.91% | 36.08% | 116.03% | 29.27% | N/A | N/A | $249.99 | $107.13 | 3.60% | 124.96% | 1.79 | 41,149,000 | 142.08% |
| TRI | THOMSON REUTERS CORP | $178.26 | 1.93% | 1.23% | -11.22% | -9.28% | -0.31% | 4.66% | 55.58% | 122.96% | 339.37% | $218.42 | $151.60 | 18.39% | 17.59% | 0.61 | 1,236,000 | 59.48% |
| NEM | NEWMONT CORP | $72.97 | 0.80% | 4.11% | 14.62% | 38.07% | 70.33% | 40.79% | 70.45% | 9.38% | 324.99% | $73.29 | $36.86 | 0.44% | 97.97% | 0.50 | 6,792,000 | 21.42% |
| GSK | GSK PLC | $39.44 | -1.18% | -1.60% | 5.31% | 0.66% | 4.92% | -10.16% | 19.12% | -20.32% | -23.51% | $44.26 | $31.72 | 10.89% | 24.36% | 0.37 | 4,677,000 | 24.45% |
| CI | CIGNA GROUP | $299.00 | -0.32% | -0.65% | 2.26% | -3.82% | -3.19% | -16.46% | 4.11% | 65.06% | 116.87% | $370.83 | $256.89 | 19.37% | 16.39% | 0.48 | 1,949,000 | 95.88% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.36 | 1.31% | 3.43% | -1.51% | 5.37% | -7.42% | -20.77% | -18.31% | 45.41% | 113.84% | $15.34 | $11.03 | 19.43% | 12.03% | 0.63 | 17,012,000 | 19.87% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.28 | -0.78% | -2.64% | -11.93% | -8.02% | -4.59% | -13.99% | -1.92% | 5.09% | 43.18% | $76.06 | $53.95 | 19.43% | 13.59% | 0.41 | 7,203,000 | 11.80% |
| COIN | COINBASE GLOBAL INC | $308.47 | -0.16% | 2.73% | -18.71% | 21.31% | 43.06% | 62.18% | 364.98% | N/A | N/A | $444.65 | $142.58 | 30.63% | 116.35% | 2.65 | 6,292,000 | 9.50% |
| ECL | ECOLAB INC | $279.02 | -0.49% | -1.43% | 3.34% | 6.19% | 3.72% | 11.78% | 69.17% | 39.16% | 152.60% | $286.04 | $221.62 | 2.45% | 25.90% | 0.90 | 853,000 | 26.37% |
| AON | AON PLC | $366.54 | -0.50% | -2.33% | -0.71% | 1.44% | -10.41% | 7.95% | 29.57% | 83.17% | 291.85% | $412.97 | $323.73 | 11.24% | 13.22% | 0.66 | 711,000 | -23.71% |
| TDG | TRANSDIGM GROUP INC | $1,398.06 | 0.22% | 0.35% | -12.97% | -4.28% | 2.26% | 4.88% | 124.48% | 175.88% | 489.90% | $1.62k | $1.18k | 13.90% | 18.12% | 1.02 | 427,000 | 70.12% |
| MSI | MOTOROLA SOLUTIONS INC | $470.10 | 1.23% | 1.66% | 9.33% | 11.71% | 6.79% | 8.02% | 90.27% | 206.09% | 628.27% | $507.82 | $388.90 | 7.43% | 20.88% | 0.80 | 973,000 | 33.29% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $136.39 | 0.49% | 1.78% | -8.28% | 3.71% | -8.63% | 20.28% | 145.00% | 192.75% | 615.96% | $189.49 | $102.58 | 28.02% | 32.96% | 1.45 | 2,190,000 | -26.93% |
| SCCO | SOUTHERN COPPER CORP | $96.72 | 0.53% | 3.19% | -0.40% | 5.43% | 8.76% | -3.51% | 98.68% | 105.11% | 261.54% | $120.69 | $74.84 | 19.86% | 29.24% | 1.02 | 967,000 | 37.36% |
| BNS | BANK OF NOVA SCOTIA | $62.39 | 1.07% | 10.21% | 10.92% | 19.54% | 25.71% | 27.56% | 9.21% | 43.82% | 38.25% | $62.45 | $44.09 | 0.10% | 41.51% | 0.67 | 1,988,000 | -40.48% |
| ITW | ILLINOIS TOOL WORKS INC | $265.75 | -0.40% | 1.82% | 2.21% | 8.99% | 0.67% | 6.92% | 35.21% | 32.44% | 212.43% | $279.13 | $214.66 | 4.79% | 23.80% | 0.82 | 725,000 | 10.02% |
| EQIX | EQUINIX INC | $786.35 | -0.53% | 1.83% | -0.92% | -10.70% | -13.07% | -3.36% | 19.27% | -0.09% | 192.56% | $994.03 | $701.41 | 20.89% | 12.11% | 0.86 | 337,000 | -18.60% |
| AJG | ARTHUR J GALLAGHER & CO | $299.62 | 0.30% | -1.89% | -3.07% | -11.82% | -11.29% | 3.01% | 61.90% | 185.22% | 582.97% | $351.23 | $274.25 | 14.69% | 9.25% | 0.65 | 769,000 | -49.21% |
| CRH | CRH PUBLIC LTD CO | $113.19 | -0.04% | 2.23% | 14.87% | 23.09% | 10.41% | 29.04% | 198.50% | 198.81% | 282.14% | $114.40 | $76.75 | 1.06% | 47.48% | 1.15 | 5,215,000 | 29.53% |
| USB | US BANCORP | $48.67 | -0.18% | 5.41% | 5.60% | 12.58% | 3.77% | 5.51% | 5.57% | 30.83% | 14.28% | $53.98 | $35.18 | 9.84% | 38.35% | 1.00 | 10,465,000 | 42.07% |
| EMR | EMERSON ELECTRIC CO | $134.55 | 0.82% | 3.43% | -9.99% | 12.37% | 10.64% | 29.49% | 58.63% | 90.45% | 180.02% | $150.27 | $90.06 | 10.46% | 49.41% | 1.02 | 3,488,000 | 38.41% |
| BK | BANK OF NEW YORK MELLON CORP | $106.10 | 1.02% | 4.24% | 5.44% | 19.48% | 19.28% | 58.36% | 154.07% | 182.48% | 160.88% | $106.30 | $66.01 | 0.19% | 60.73% | 0.92 | 2,776,000 | 16.44% |
| FI | FISERV INC | $137.65 | -0.24% | -1.68% | -1.64% | -14.36% | -41.60% | -19.89% | 33.43% | 37.43% | 217.24% | $238.59 | $128.22 | 42.31% | 7.35% | 0.87 | 3,854,000 | 6.61% |
| NET | CLOUDFLARE INC | $213.42 | 3.99% | 10.71% | 7.03% | 31.76% | 46.88% | 167.28% | 232.27% | 438.26% | N/A | $219.00 | $74.88 | 2.55% | 185.02% | 2.21 | 2,733,000 | 12.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.