| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APH | AMPHENOL CORP | $111.94 | 5,077,000 | 14.92% | 109.88 | 109.50 | 103.81 | 92.36 | 80.96 | 64.92 | 77.84 | 70.29 | 34.21 | 24.17 | 1.95 | 2.26 | -0.31 | 1.19 | ||
| MU | MICRON TECHNOLOGY INC | $122.00 | 17,296,000 | 12.68% | 118.98 | 117.61 | 118.26 | 103.91 | 100.12 | 56.93 | 41.46 | 40.33 | 21.44 | 18.37 | 1.04 | 1.17 | -0.13 | 1.66 | ||
| DE | DEERE & CO | $491.44 | 1,120,000 | 22.67% | 490.50 | 497.85 | 506.01 | 497.16 | 475.85 | 45.44 | 44.60 | 43.36 | 54.35 | 51.56 | -5.02 | -4.68 | -0.34 | 0.81 | ||
| UNP | UNION PACIFIC CORP | $222.35 | 6,299,000 | 81.79% | 223.28 | 222.54 | 226.72 | 223.71 | 230.96 | 47.23 | 29.17 | 36.65 | 39.57 | 49.04 | -0.76 | -0.95 | 0.19 | 0.74 | ||
| LRCX | LAM RESEARCH CORP | $104.09 | 7,375,000 | 2.22% | 100.90 | 100.94 | 99.13 | 88.46 | 82.61 | 59.26 | 61.18 | 56.34 | 48.96 | 40.77 | 1.27 | 1.15 | 0.12 | 1.82 | ||
| AMAT | APPLIED MATERIALS INC | $165.27 | 7,900,000 | 70.48% | 162.70 | 173.31 | 181.97 | 169.39 | 169.07 | 38.47 | 20.43 | 17.60 | 28.15 | 22.66 | -5.90 | -5.04 | -0.86 | 1.76 | ||
| UBS | UBS GROUP AG | $40.60 | 1,526,000 | -3.23% | 40.03 | 39.31 | 36.83 | 33.88 | 33.21 | 67.20 | 90.70 | 92.03 | 39.00 | 43.10 | 0.99 | 1.05 | -0.05 | 1.02 | ||
| TD | TORONTO DOMINION BANK | $72.85 | 6,170,000 | 89.09% | 74.10 | 73.74 | 73.64 | 69.17 | 63.04 | 45.19 | 62.94 | 73.61 | 66.67 | 72.48 | 0.29 | 0.28 | 0.01 | 0.64 | ||
| PANW | PALO ALTO NETWORKS INC | $191.02 | 6,032,000 | 0.68% | 183.59 | 177.54 | 189.54 | 187.11 | 187.39 | 59.57 | 90.56 | 86.11 | 97.15 | 95.62 | 0.04 | -2.22 | 2.26 | 1.19 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $62.64 | 2,005,000 | -5.60% | 62.64 | 61.48 | 65.57 | 66.36 | 60.44 | 46.23 | 66.85 | 73.68 | 65.62 | 72.77 | -0.64 | -1.04 | 0.40 | 0.65 | ||
| SNY | SANOFI | $49.94 | 2,005,000 | -1.96% | 50.28 | 48.96 | 48.74 | 50.05 | 51.03 | 54.20 | 68.39 | 73.49 | 54.44 | 63.55 | 0.50 | 0.36 | 0.13 | 0.35 | ||
| BX | BLACKSTONE INC | $172.02 | 2,668,000 | 29.96% | 169.11 | 170.04 | 164.06 | 150.23 | 159.56 | 56.01 | 61.19 | 56.52 | 55.88 | 51.69 | 1.34 | 1.76 | -0.42 | 1.59 | ||
| MELI | MERCADOLIBRE INC | $2,472.29 | 365,000 | 69.77% | 2,390.23 | 2,368.89 | 2,410.37 | 2,376.13 | 2,160.00 | 61.11 | 74.53 | 71.40 | 90.56 | 88.52 | 7.88 | -7.09 | 14.97 | 1.66 | ||
| ADI | ANALOG DEVICES INC | $254.25 | 4,038,000 | 20.68% | 245.75 | 236.00 | 236.49 | 221.20 | 217.99 | 70.68 | 92.34 | 92.51 | 97.13 | 98.97 | 6.31 | 3.55 | 2.75 | 1.39 | ||
| KKR | KKR & CO INC | $140.09 | 3,663,000 | 58.98% | 139.95 | 142.08 | 140.41 | 128.21 | 135.22 | 47.22 | 31.63 | 30.41 | 34.65 | 32.23 | -0.57 | 0.07 | -0.63 | 1.61 | ||
| CMCSA | COMCAST CORP | $33.57 | 21,386,000 | 22.06% | 33.69 | 32.97 | 34.12 | 34.28 | 36.08 | 50.39 | 78.83 | 82.86 | 82.32 | 87.57 | -0.01 | -0.18 | 0.18 | 0.78 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $56.21 | 4,021,000 | 14.30% | 57.72 | 57.20 | 53.01 | 48.47 | 43.48 | 52.13 | 21.92 | 38.31 | 0.00 | 0.00 | 1.25 | 1.67 | -0.42 | 0.35 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $304.10 | 1,488,000 | 34.05% | 304.66 | 303.48 | 304.77 | 306.29 | 303.70 | 49.23 | 40.98 | 45.79 | 41.96 | 46.48 | -0.23 | -0.34 | 0.10 | 0.77 | ||
| COP | CONOCOPHILLIPS | $98.45 | 4,241,000 | -26.37% | 96.11 | 94.96 | 94.04 | 91.58 | 96.49 | 62.58 | 89.74 | 90.48 | 82.18 | 85.55 | 1.05 | 0.70 | 0.35 | 0.81 | ||
| KLAC | KLA CORP | $894.00 | 964,000 | 82.23% | 880.61 | 897.87 | 903.91 | 822.24 | 755.97 | 49.57 | 30.41 | 25.08 | 29.27 | 21.54 | -4.86 | -2.91 | -1.95 | 1.74 | ||
| MDT | MEDTRONIC PLC | $91.96 | 5,627,000 | 33.25% | 92.10 | 91.64 | 90.10 | 87.25 | 87.35 | 52.36 | 65.75 | 67.07 | 38.03 | 39.54 | 0.54 | 0.66 | -0.13 | 0.61 | ||
| RACE | FERRARI NV | $478.98 | 304,000 | 52.76% | 468.55 | 457.02 | 477.22 | 471.64 | 458.06 | 57.16 | 84.56 | 80.69 | 94.44 | 92.45 | -1.16 | -4.25 | 3.09 | 0.95 | ||
| NKE | NIKE INC | $77.92 | 7,475,000 | -40.84% | 77.59 | 76.31 | 73.60 | 66.51 | 70.41 | 58.89 | 72.47 | 78.28 | 63.47 | 78.72 | 1.32 | 1.33 | -0.01 | 1.06 | ||
| IBN | ICICI BANK LTD | $31.74 | 5,137,000 | 47.32% | 32.60 | 32.74 | 33.20 | 33.23 | 31.43 | 32.74 | 11.67 | 15.04 | 3.25 | 8.76 | -0.34 | -0.23 | -0.11 | 0.72 | ||
| WELL | WELLTOWER INC | $167.40 | 2,115,000 | 17.89% | 165.21 | 166.06 | 160.37 | 154.56 | 146.81 | 59.34 | 62.96 | 50.86 | 56.73 | 42.42 | 1.48 | 1.63 | -0.15 | 0.64 | ||
| MO | ALTRIA GROUP INC | $66.42 | 5,575,000 | 17.10% | 66.76 | 65.37 | 61.67 | 60.20 | 57.56 | 66.85 | 56.25 | 65.43 | 0.26 | 19.16 | 1.61 | 1.73 | -0.12 | 0.30 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $442.00 | 9,982,000 | 22.93% | 422.77 | 429.57 | 461.96 | 446.30 | 408.47 | 52.52 | 52.77 | 33.90 | 83.30 | 65.25 | -9.87 | -12.21 | 2.33 | 1.54 | ||
| SE | SEA LTD | $186.24 | 3,570,000 | 38.05% | 182.27 | 169.90 | 161.60 | 153.08 | 136.24 | 68.12 | 89.04 | 91.59 | 85.84 | 92.53 | 7.88 | 6.39 | 1.49 | 1.84 | ||
| INTC | INTEL CORP | $24.93 | 60,035,000 | -33.98% | 24.40 | 22.59 | 22.41 | 21.43 | 21.72 | 61.84 | 72.66 | 72.08 | 70.69 | 72.10 | 0.88 | 0.63 | 0.25 | 1.37 | ||
| CB | CHUBB LTD | $273.25 | 1,451,000 | -6.81% | 274.98 | 272.72 | 276.02 | 281.74 | 280.78 | 48.21 | 30.41 | 40.00 | 26.20 | 35.42 | -0.05 | -0.34 | 0.29 | 0.54 | ||
| BN | BROOKFIELD CORP | $65.77 | 1,754,000 | -67.55% | 65.06 | 65.43 | 64.62 | 59.89 | 58.49 | 53.30 | 61.43 | 50.52 | 77.99 | 63.40 | 0.11 | 0.18 | -0.08 | 1.35 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.53 | 6,996,000 | 380.49% | 16.73 | 16.24 | 15.56 | 14.93 | 14.91 | 57.49 | 51.53 | 58.43 | 10.98 | 24.85 | 0.35 | 0.38 | -0.03 | 0.73 | ||
| LMT | LOCKHEED MARTIN CORP | $456.18 | 1,386,000 | 7.11% | 447.25 | 438.72 | 447.28 | 458.88 | 469.35 | 63.24 | 91.28 | 88.85 | 98.37 | 98.27 | 3.12 | -0.15 | 3.27 | 0.29 | ||
| DASH | DOORDASH INC | $247.33 | 1,859,000 | -37.55% | 247.31 | 252.25 | 244.66 | 220.91 | 201.77 | 49.67 | 38.01 | 33.69 | 14.68 | 11.59 | 0.50 | 1.96 | -1.46 | 1.77 | ||
| PLD | PROLOGIS INC | $112.64 | 2,549,000 | -26.14% | 110.19 | 107.89 | 107.68 | 106.17 | 110.04 | 61.29 | 84.32 | 84.62 | 95.35 | 93.41 | 1.32 | 0.64 | 0.68 | 0.96 | ||
| ENB | ENBRIDGE INC | $47.81 | 2,753,000 | -18.07% | 47.53 | 47.33 | 45.86 | 45.67 | 44.42 | 60.07 | 62.57 | 62.96 | 24.69 | 25.81 | 0.54 | 0.57 | -0.03 | 0.53 | ||
| RIO | RIO TINTO LTD | $62.88 | 1,966,000 | 10.51% | 61.61 | 61.47 | 60.46 | 59.91 | 60.70 | 58.08 | 57.91 | 57.22 | 53.11 | 52.22 | 0.42 | 0.36 | 0.06 | 0.74 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $206.44 | 2,190,000 | 58.35% | 208.49 | 205.86 | 209.69 | 217.82 | 221.56 | 46.07 | 37.16 | 44.47 | 32.47 | 41.05 | -0.33 | -0.64 | 0.32 | 0.66 | ||
| SO | SOUTHERN CO | $92.24 | 2,796,000 | -9.49% | 93.69 | 94.22 | 93.28 | 91.45 | 88.92 | 40.66 | 15.63 | 19.76 | 9.68 | 15.70 | -0.14 | 0.17 | -0.31 | 0.32 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $177.14 | 2,170,000 | 12.20% | 179.09 | 182.33 | 182.02 | 176.43 | 168.66 | 38.45 | 8.29 | 13.00 | 13.84 | 18.81 | -1.35 | -0.68 | -0.68 | 0.71 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $392.05 | 1,354,000 | -27.98% | 391.76 | 395.16 | 434.32 | 448.02 | 455.16 | 40.71 | 65.57 | 63.62 | 84.14 | 82.11 | -13.70 | -15.68 | 1.98 | 0.60 | ||
| SBUX | STARBUCKS CORP | $88.02 | 7,902,000 | 8.72% | 88.86 | 90.00 | 92.02 | 88.70 | 94.65 | 43.09 | 20.14 | 12.45 | 26.68 | 15.29 | -1.27 | -0.87 | -0.40 | 1.01 | ||
| CEG | CONSTELLATION ENERGY CORP | $319.55 | 1,751,000 | 28.09% | 316.19 | 326.78 | 322.31 | 292.12 | 273.24 | 47.81 | 32.54 | 25.10 | 39.13 | 24.89 | -2.81 | -1.07 | -1.75 | 1.20 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $365.84 | 1,578,000 | -27.08% | 339.33 | 325.07 | 325.07 | 279.32 | 257.52 | 74.09 | 98.77 | 97.73 | 100.00 | 100.00 | 9.28 | 4.42 | 4.85 | 1.61 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $60.75 | 1,359,000 | 43.05% | 60.36 | 61.00 | 59.19 | 56.57 | 55.74 | 51.50 | 39.41 | 36.25 | 42.58 | 38.20 | 0.11 | 0.35 | -0.24 | 1.28 | ||
| PH | PARKER-HANNIFIN CORP | $766.84 | 637,000 | 0.16% | 748.55 | 738.59 | 720.17 | 674.60 | 667.72 | 63.31 | 93.92 | 90.93 | 67.38 | 65.40 | 12.07 | 10.17 | 1.89 | 1.21 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $354.29 | 1,081,000 | 1.03% | 348.61 | 351.78 | 332.62 | 312.56 | 299.74 | 58.45 | 47.54 | 32.84 | 32.19 | 15.49 | 3.54 | 5.18 | -1.64 | 1.42 | ||
| CME | CME GROUP INC | $266.77 | 1,753,000 | 25.39% | 271.32 | 276.02 | 275.77 | 274.15 | 258.42 | 37.29 | 9.15 | 11.09 | 9.36 | 12.34 | -2.19 | -1.26 | -0.93 | 0.36 | ||
| MSTR | MICROSTRATEGY INC | $338.84 | 8,116,000 | -4.00% | 348.20 | 367.57 | 390.94 | 378.90 | 357.13 | 38.24 | 20.86 | 23.97 | 42.92 | 44.71 | -15.70 | -13.26 | -2.43 | 2.53 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $46.88 | 7,872,000 | -8.06% | 47.84 | 46.91 | 47.03 | 47.89 | 53.00 | 47.52 | 45.30 | 50.80 | 29.93 | 42.34 | 0.17 | 0.17 | -0.00 | 0.34 | ||
| HCA | HCA HEALTHCARE INC | $407.28 | 965,000 | 37.46% | 402.86 | 389.55 | 376.56 | 367.69 | 345.17 | 69.48 | 82.18 | 81.48 | 39.48 | 47.86 | 10.59 | 9.33 | 1.27 | 0.75 | ||
| DUK | DUKE ENERGY CORP | $122.37 | 2,496,000 | -2.54% | 123.31 | 124.03 | 120.38 | 119.19 | 116.28 | 48.97 | 35.08 | 37.80 | 16.41 | 20.55 | 0.74 | 1.11 | -0.38 | 0.28 | ||
| SNPS | SYNOPSYS INC | $612.17 | 902,000 | -1.64% | 607.02 | 614.79 | 578.99 | 522.63 | 510.51 | 54.61 | 29.75 | 20.39 | 24.33 | 13.19 | 4.31 | 8.79 | -4.48 | 1.44 | ||
| AMT | AMERICAN TOWER CORP | $202.56 | 2,978,000 | -3.44% | 207.14 | 207.51 | 215.90 | 215.40 | 206.47 | 36.99 | 25.98 | 46.40 | 40.51 | 62.58 | -2.84 | -2.94 | 0.10 | 0.56 | ||
| TT | TRANE TECHNOLOGIES PLC | $424.50 | 1,093,000 | -4.46% | 424.83 | 428.30 | 435.31 | 414.64 | 394.63 | 44.44 | 28.11 | 21.54 | 46.53 | 34.11 | -4.01 | -3.51 | -0.50 | 0.98 | ||
| HOOD | ROBINHOOD MARKETS INC | $103.69 | 26,059,000 | -27.50% | 108.10 | 108.56 | 100.87 | 78.96 | 61.24 | 47.21 | 32.82 | 41.67 | 8.97 | 14.25 | 1.40 | 2.91 | -1.50 | 2.08 | ||
| BP | BP PLC | $35.35 | 7,983,000 | -1.66% | 34.48 | 34.09 | 32.53 | 30.74 | 31.05 | 68.90 | 86.59 | 87.91 | 67.49 | 66.95 | 0.70 | 0.67 | 0.02 | 0.66 | ||
| CVS | CVS HEALTH CORP | $72.14 | 5,193,000 | 44.81% | 71.01 | 67.66 | 65.85 | 65.51 | 61.50 | 74.60 | 95.39 | 92.80 | 99.21 | 97.36 | 2.22 | 1.75 | 0.48 | 0.50 | ||
| MCO | MOODYS CORP | $509.43 | 507,000 | 17.09% | 511.90 | 513.65 | 504.52 | 483.01 | 482.00 | 49.14 | 25.71 | 26.12 | 4.00 | 9.18 | 1.49 | 2.92 | -1.43 | 1.08 | ||
| SHW | SHERWIN WILLIAMS CO | $366.18 | 1,137,000 | 40.02% | 366.21 | 360.27 | 349.64 | 348.55 | 353.55 | 58.63 | 57.49 | 61.12 | 8.22 | 17.99 | 5.82 | 5.56 | 0.27 | 0.82 | ||
| DELL | DELL TECHNOLOGIES INC | $134.05 | 11,144,000 | 196.15% | 132.73 | 133.65 | 128.90 | 114.79 | 113.52 | 54.53 | 37.15 | 35.48 | 32.11 | 26.07 | 0.94 | 1.73 | -0.79 | 1.35 | ||
| WM | WASTE MANAGEMENT INC | $224.58 | 1,001,000 | 45.92% | 226.59 | 229.06 | 228.72 | 230.42 | 225.33 | 42.73 | 18.67 | 18.76 | 15.58 | 14.54 | -1.24 | -0.66 | -0.57 | 0.43 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $103.99 | 2,960,000 | -5.67% | 102.89 | 102.62 | 96.65 | 93.93 | 89.72 | 64.67 | 76.86 | 61.29 | 33.78 | 21.18 | 1.82 | 2.05 | -0.23 | 0.48 | ||
| RBLX | ROBLOX CORP | $126.88 | 6,446,000 | -4.52% | 120.56 | 124.66 | 117.08 | 96.59 | 78.29 | 56.41 | 57.87 | 52.07 | 63.75 | 54.52 | 1.32 | 1.83 | -0.51 | 1.76 | ||
| NTES | NETEASE INC | $137.66 | 647,000 | -0.61% | 132.75 | 131.60 | 132.36 | 122.75 | 109.66 | 60.86 | 84.53 | 79.75 | 90.24 | 89.39 | 1.10 | 0.34 | 0.76 | 0.79 | ||
| GD | GENERAL DYNAMICS CORP | $324.91 | 801,000 | -5.43% | 318.97 | 316.56 | 305.75 | 290.02 | 278.27 | 72.12 | 94.73 | 91.33 | 96.37 | 93.23 | 4.82 | 4.55 | 0.27 | 0.58 | ||
| RELX | RELX PLC | $46.96 | 2,262,000 | 24.56% | 47.94 | 48.55 | 51.28 | 52.16 | 50.14 | 29.57 | 17.40 | 20.38 | 59.47 | 69.74 | -1.11 | -1.16 | 0.06 | 0.66 | ||
| BMO | BANK OF MONTREAL | $119.20 | 433,000 | -43.40% | 115.12 | 113.94 | 112.60 | 106.40 | 102.11 | 71.69 | 90.47 | 86.12 | 96.00 | 82.57 | 1.48 | 0.87 | 0.61 | 0.78 | ||
| MCK | MCKESSON CORP | $681.02 | 699,000 | -32.27% | 684.35 | 683.35 | 703.35 | 703.63 | 658.99 | 45.68 | 61.63 | 61.13 | 58.71 | 59.32 | -5.24 | -6.71 | 1.47 | 0.37 | ||
| NOC | NORTHROP GRUMMAN CORP | $587.90 | 479,000 | -29.46% | 589.15 | 587.11 | 548.52 | 519.27 | 500.58 | 61.74 | 53.75 | 55.27 | 10.53 | 10.76 | 10.67 | 13.26 | -2.59 | 0.26 | ||
| CTAS | CINTAS CORP | $208.32 | 2,326,000 | 9.98% | 214.21 | 218.96 | 219.44 | 217.39 | 210.51 | 31.89 | 12.53 | 11.76 | 8.35 | 8.48 | -2.59 | -1.41 | -1.18 | 0.93 | ||
| MMM | 3M CO | $157.56 | 2,982,000 | 38.38% | 155.39 | 154.11 | 152.88 | 147.56 | 144.13 | 57.07 | 62.15 | 64.05 | 40.58 | 39.94 | 1.38 | 1.15 | 0.23 | 0.81 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.67 | 1,707,000 | 3.90% | 6.58 | 6.38 | 5.94 | 5.55 | 5.41 | 68.38 | 69.76 | 69.42 | 14.90 | 14.05 | 0.20 | 0.21 | -0.00 | 0.70 | ||
| CVNA | CARVANA CO | $377.38 | 1,480,000 | -14.10% | 356.83 | 354.52 | 344.72 | 309.02 | 268.48 | 61.85 | 95.92 | 91.94 | 93.80 | 94.62 | 6.43 | 4.14 | 2.29 | 2.76 | ||
| ABNB | AIRBNB INC | $130.46 | 3,657,000 | -4.54% | 127.33 | 126.14 | 132.14 | 129.39 | 131.49 | 53.16 | 89.13 | 83.23 | 92.21 | 89.12 | -1.04 | -1.98 | 0.94 | 1.53 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $205.62 | 1,925,000 | 9.19% | 198.28 | 193.99 | 192.69 | 180.05 | 186.66 | 70.00 | 95.83 | 95.70 | 98.58 | 97.45 | 3.46 | 2.01 | 1.45 | 0.99 | ||
| SNOW | SNOWFLAKE INC | $241.00 | 41,149,000 | 142.08% | 200.67 | 200.56 | 210.72 | 194.21 | 179.53 | 73.91 | 58.67 | 41.18 | 91.04 | 77.79 | -0.22 | -3.53 | 3.31 | 1.79 | ||
| TRI | THOMSON REUTERS CORP | $178.26 | 1,236,000 | 59.48% | 175.46 | 179.17 | 192.73 | 189.95 | 179.09 | 42.65 | 60.83 | 45.38 | 85.96 | 83.15 | -5.27 | -6.14 | 0.87 | 0.61 | ||
| NEM | NEWMONT CORP | $72.97 | 6,792,000 | 21.42% | 70.45 | 69.03 | 63.54 | 58.31 | 50.61 | 74.04 | 93.92 | 92.24 | 99.40 | 94.58 | 2.58 | 2.45 | 0.13 | 0.50 | ||
| GSK | GSK PLC | $39.44 | 4,677,000 | 24.45% | 39.72 | 38.81 | 38.37 | 38.29 | 37.06 | 54.83 | 72.20 | 76.99 | 61.99 | 72.20 | 0.48 | 0.40 | 0.09 | 0.37 | ||
| CI | CIGNA GROUP | $299.00 | 1,949,000 | 95.88% | 300.72 | 287.88 | 299.79 | 310.86 | 308.07 | 54.42 | 76.73 | 80.27 | 74.57 | 80.04 | 2.10 | -0.01 | 2.11 | 0.48 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.36 | 17,012,000 | 19.87% | 12.11 | 12.32 | 12.51 | 12.11 | 12.96 | 51.31 | 49.17 | 36.30 | 71.40 | 55.66 | -0.09 | -0.11 | 0.01 | 0.63 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.28 | 7,203,000 | 11.80% | 62.32 | 62.29 | 65.90 | 66.22 | 64.27 | 35.32 | 37.51 | 46.24 | 57.00 | 65.05 | -1.15 | -1.26 | 0.10 | 0.41 | ||
| COIN | COINBASE GLOBAL INC | $308.47 | 6,292,000 | 9.50% | 309.68 | 312.33 | 347.31 | 284.81 | 272.36 | 42.27 | 31.86 | 33.08 | 63.92 | 66.95 | -10.70 | -10.63 | -0.07 | 2.65 | ||
| ECL | ECOLAB INC | $279.02 | 853,000 | 26.37% | 281.38 | 276.45 | 271.06 | 261.96 | 255.68 | 55.79 | 60.58 | 65.07 | 9.62 | 18.08 | 3.34 | 3.56 | -0.22 | 0.90 | ||
| AON | AON PLC | $366.54 | 711,000 | -23.71% | 370.45 | 367.21 | 360.68 | 360.89 | 370.50 | 50.69 | 41.84 | 52.29 | 0.40 | 17.95 | 2.75 | 3.18 | -0.43 | 0.66 | ||
| TDG | TRANSDIGM GROUP INC | $1,398.06 | 427,000 | 70.12% | 1,397.60 | 1,423.29 | 1,494.90 | 1,446.77 | 1,380.47 | 39.63 | 35.45 | 37.72 | 83.52 | 86.04 | -32.63 | -33.63 | 1.01 | 1.02 | ||
| MSI | MOTOROLA SOLUTIONS INC | $470.10 | 973,000 | 33.29% | 461.92 | 456.72 | 435.05 | 426.64 | 442.79 | 69.24 | 70.26 | 66.38 | 26.39 | 16.13 | 8.70 | 9.26 | -0.56 | 0.80 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $136.39 | 2,190,000 | -26.93% | 135.98 | 139.15 | 142.78 | 137.45 | 148.17 | 41.70 | 21.75 | 15.07 | 29.89 | 16.27 | -2.58 | -2.17 | -0.42 | 1.45 | ||
| SCCO | SOUTHERN COPPER CORP | $96.72 | 967,000 | 37.36% | 95.87 | 96.06 | 97.87 | 94.35 | 95.12 | 50.45 | 51.45 | 53.35 | 59.19 | 61.27 | -0.17 | -0.34 | 0.17 | 1.02 | ||
| BNS | BANK OF NOVA SCOTIA | $62.39 | 1,988,000 | -40.48% | 58.41 | 57.21 | 56.03 | 53.31 | 52.55 | 86.32 | 96.23 | 93.26 | 100.00 | 93.07 | 1.36 | 0.78 | 0.59 | 0.67 | ||
| ITW | ILLINOIS TOOL WORKS INC | $265.75 | 725,000 | 10.02% | 263.98 | 261.01 | 257.17 | 249.13 | 254.91 | 57.38 | 69.47 | 74.01 | 42.24 | 48.29 | 2.76 | 2.36 | 0.39 | 0.82 | ||
| EQIX | EQUINIX INC | $786.35 | 337,000 | -18.60% | 780.05 | 779.08 | 790.07 | 821.69 | 866.64 | 50.83 | 73.22 | 68.61 | 84.94 | 84.84 | -2.34 | -4.77 | 2.44 | 0.86 | ||
| AJG | ARTHUR J GALLAGHER & CO | $299.62 | 769,000 | -49.21% | 299.66 | 294.24 | 305.12 | 317.81 | 313.33 | 50.14 | 63.47 | 65.87 | 64.37 | 67.74 | -0.73 | -2.23 | 1.49 | 0.65 | ||
| CRH | CRH PUBLIC LTD CO | $113.19 | 5,215,000 | 29.53% | 112.29 | 108.65 | 99.85 | 95.81 | 96.93 | 66.66 | 89.65 | 92.48 | 14.54 | 31.52 | 4.13 | 4.21 | -0.08 | 1.15 | ||
| USB | US BANCORP | $48.67 | 10,465,000 | 42.07% | 47.33 | 46.17 | 46.05 | 43.92 | 45.73 | 67.87 | 95.70 | 96.58 | 98.71 | 98.71 | 0.80 | 0.46 | 0.33 | 1.00 | ||
| EMR | EMERSON ELECTRIC CO | $134.55 | 3,488,000 | 38.41% | 132.37 | 134.12 | 137.33 | 125.16 | 124.05 | 48.48 | 71.06 | 65.26 | 99.28 | 90.65 | -1.47 | -1.54 | 0.07 | 1.02 | ||
| BK | BANK OF NEW YORK MELLON CORP | $106.10 | 2,776,000 | 16.44% | 102.82 | 102.49 | 98.09 | 91.22 | 86.64 | 70.61 | 95.15 | 86.01 | 75.78 | 60.29 | 1.71 | 1.64 | 0.07 | 0.92 | ||
| FI | FISERV INC | $137.65 | 3,854,000 | 6.61% | 138.33 | 136.12 | 151.93 | 166.22 | 191.05 | 39.12 | 71.17 | 72.89 | 83.13 | 83.08 | -3.25 | -4.62 | 1.37 | 0.87 | ||
| NET | CLOUDFLARE INC | $213.42 | 2,733,000 | 12.28% | 199.50 | 202.03 | 195.40 | 168.30 | 145.06 | 64.31 | 69.84 | 51.84 | 78.17 | 49.54 | 2.19 | 1.88 | 0.30 | 2.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.