| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SONY | SONY GROUP CORP | $22.60 | -1.57% | -4.72% | -12.30% | -21.25% | -7.22% | 7.62% | 24.71% | 16.49% | 437.07% | $30.34 | $20.42 | 25.51% | 10.68% | 0.95 | 6,685,000 | 20.80% |
| BUD | ANHEUSER-BUSCH INBEV SA | $70.25 | 1.22% | 1.97% | 9.24% | 13.99% | 5.88% | 40.53% | 19.78% | 10.70% | -39.23% | $72.13 | $47.89 | 2.61% | 46.69% | 0.58 | 1,557,000 | 21.74% |
| DE | DEERE & CO | $519.19 | 0.51% | 2.07% | 10.41% | 8.59% | 1.69% | 7.24% | 24.15% | 84.94% | 605.13% | $533.78 | $404.42 | 2.73% | 28.38% | 0.79 | 1,044,000 | 39.01% |
| HON | HONEYWELL INTERNATIONAL INC | $220.91 | -0.11% | 2.72% | 12.09% | 2.72% | -1.85% | -2.13% | 6.14% | 10.80% | 127.84% | $241.72 | $179.36 | 8.61% | 23.17% | 0.80 | 3,521,000 | -4.94% |
| BSX | BOSTON SCIENTIFIC CORP | $93.61 | 0.06% | 2.64% | -2.25% | -8.61% | -11.56% | -8.47% | 103.90% | 161.33% | 443.61% | $109.50 | $85.98 | 14.51% | 8.87% | 0.70 | 9,611,000 | -34.45% |
| NEM | NEWMONT CORP | $127.00 | 0.86% | 6.78% | 27.24% | 61.52% | 99.50% | 205.51% | 138.18% | 115.66% | 553.29% | $129.25 | $40.99 | 1.74% | 209.83% | 0.49 | 12,307,000 | -6.64% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $21.35 | 1.43% | 2.15% | 9.10% | 33.02% | 37.48% | 43.67% | 140.16% | 243.80% | 212.13% | $21.54 | $11.83 | 0.88% | 80.47% | 0.76 | 1,414,000 | -20.20% |
| COF | CAPITAL ONE FINANCIAL CORP | $217.11 | -1.39% | -5.08% | -11.65% | -2.85% | 1.37% | 7.21% | 84.65% | 111.42% | 242.99% | $259.64 | $143.22 | 16.38% | 51.59% | 1.33 | 6,042,000 | 2.08% |
| UNP | UNION PACIFIC CORP | $232.55 | 0.72% | 4.90% | -0.84% | 6.56% | 1.44% | -8.60% | 14.90% | 19.67% | 236.74% | $253.20 | $204.66 | 8.16% | 13.63% | 0.72 | 5,213,000 | 25.16% |
| LMT | LOCKHEED MARTIN CORP | $594.95 | 2.28% | 3.28% | 21.70% | 22.19% | 41.20% | 18.12% | 29.45% | 78.93% | 186.23% | $596.23 | $410.11 | 0.21% | 45.07% | 0.26 | 1,711,000 | 17.27% |
| NOW | SERVICENOW INC | $131.80 | -3.33% | 5.10% | -14.74% | -30.36% | -33.15% | -42.22% | 43.62% | 27.59% | 774.35% | $234.08 | $123.78 | 43.69% | 6.48% | 1.52 | 11,804,000 | -32.43% |
| SYK | STRYKER CORP | $354.57 | -0.68% | -1.40% | 0.59% | -7.60% | -11.51% | -11.34% | 39.50% | 53.66% | 259.60% | $404.87 | $329.16 | 12.42% | 7.72% | 0.87 | 1,396,000 | -14.98% |
| ETN | EATON CORP PLC | $341.19 | 2.68% | 1.07% | 6.14% | -10.15% | -13.13% | 9.51% | 110.30% | 197.05% | 590.11% | $399.56 | $231.85 | 14.61% | 47.16% | 1.15 | 2,815,000 | 0.07% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $60.34 | 2.29% | 7.14% | 5.82% | 15.84% | 16.53% | 52.34% | 60.69% | 57.59% | 13.78% | $60.38 | $37.31 | 0.07% | 61.73% | 0.33 | 6,943,000 | 86.19% |
| MDT | MEDTRONIC PLC | $100.69 | 0.02% | 2.12% | 4.72% | 6.97% | 9.48% | 8.90% | 21.93% | -9.70% | 33.38% | $106.33 | $79.55 | 5.30% | 26.57% | 0.57 | 7,132,000 | -15.12% |
| PANW | PALO ALTO NETWORKS INC | $183.50 | -0.39% | -0.30% | -1.79% | -16.70% | -10.27% | -3.06% | 129.69% | 228.49% | 652.30% | $223.61 | $144.15 | 17.94% | 27.30% | 1.20 | 5,540,000 | 3.45% |
| WELL | WELLTOWER INC | $183.49 | -0.08% | -2.40% | -3.24% | 0.48% | 15.92% | 32.53% | 144.04% | 206.89% | 197.87% | $209.05 | $130.29 | 12.23% | 40.83% | 0.58 | 2,499,000 | -2.19% |
| COP | CONOCOPHILLIPS | $99.87 | 1.44% | 4.55% | 7.82% | 12.61% | 2.94% | -2.75% | -19.21% | 145.68% | 175.81% | $106.20 | $79.88 | 5.96% | 25.03% | 0.75 | 7,248,000 | 0.28% |
| PGR | PROGRESSIVE CORP | $208.08 | 0.04% | 2.04% | -8.94% | -3.93% | -13.65% | -15.73% | 54.05% | 139.06% | 584.92% | $292.99 | $198.50 | 28.98% | 4.83% | 0.42 | 3,527,000 | 1.32% |
| ADBE | ADOBE INC | $297.42 | -2.40% | 2.43% | -15.78% | -16.88% | -19.50% | -32.19% | -19.77% | -35.34% | 250.52% | $465.70 | $288.33 | 36.13% | 3.15% | 1.30 | 4,166,000 | 1.29% |
| ARM | ARM HOLDINGS PLC | $114.88 | 0.13% | 7.19% | 3.95% | -35.68% | -30.11% | -21.29% | N/A | N/A | N/A | $183.16 | $80.00 | 37.28% | 43.60% | 2.58 | 4,501,000 | 21.39% |
| VRTX | VERTEX PHARMACEUTICALS INC | $474.17 | -0.56% | 7.26% | 3.13% | 12.85% | 2.89% | 6.82% | 47.51% | 110.51% | 412.62% | $519.68 | $362.50 | 8.76% | 30.81% | 0.56 | 1,632,000 | -2.16% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $476.66 | 1.78% | 7.66% | 0.16% | -10.01% | 0.95% | 27.53% | 356.79% | 137.23% | N/A | $566.90 | $298.00 | 15.92% | 59.95% | 1.62 | 2,835,000 | 45.31% |
| SNY | SANOFI | $47.49 | 0.34% | 3.83% | -1.78% | -7.62% | -4.02% | -10.97% | -2.06% | 0.34% | 14.21% | $60.12 | $44.62 | 21.00% | 6.44% | 0.34 | 3,407,000 | 38.50% |
| PLD | PROLOGIS INC | $128.70 | 1.80% | -1.61% | 0.17% | 1.27% | 20.15% | 6.14% | -0.88% | 24.61% | 226.07% | $134.94 | $85.35 | 4.62% | 50.79% | 0.95 | 3,010,000 | -10.18% |
| CB | CHUBB LTD | $301.47 | -0.67% | 0.14% | -4.13% | 7.03% | 13.34% | 9.03% | 32.61% | 107.77% | 178.88% | $316.94 | $263.14 | 4.88% | 14.57% | 0.49 | 1,198,000 | -18.17% |
| BN | BROOKFIELD CORP | $47.42 | 0.94% | 4.70% | 1.45% | 1.43% | 5.30% | 18.37% | 88.62% | 85.18% | 267.65% | $49.57 | $29.07 | 4.33% | 63.11% | 1.36 | 6,441,000 | 70.40% |
| PH | PARKER-HANNIFIN CORP | $925.97 | -0.76% | -0.38% | 3.98% | 19.61% | 25.29% | 39.71% | 189.55% | 270.51% | 909.89% | $954.30 | $488.45 | 2.97% | 89.57% | 1.19 | 678,000 | 22.16% |
| MELI | MERCADOLIBRE INC | $2,295.00 | 3.72% | 12.79% | 13.90% | 0.56% | -2.51% | 24.32% | 87.92% | 33.53% | 2,260.38% | $2.65k | $1.72k | 13.24% | 33.13% | 1.69 | 570,000 | 5.95% |
| HCA | HCA HEALTHCARE INC | $505.84 | 7.08% | 8.93% | 6.71% | 8.12% | 48.54% | 52.36% | 98.55% | 222.15% | 649.73% | $527.56 | $295.00 | 4.12% | 71.47% | 0.72 | 2,813,000 | 114.90% |
| BMY | BRISTOL MYERS SQUIBB CO | $55.56 | 1.76% | 2.47% | 2.68% | 28.05% | 16.94% | -8.32% | -23.31% | -10.42% | -9.97% | $63.33 | $42.52 | 12.27% | 30.67% | 0.30 | 11,347,000 | 32.54% |
| BX | BLACKSTONE INC | $148.41 | -1.11% | -3.57% | -4.33% | -3.54% | -16.12% | -18.69% | 54.82% | 127.76% | 479.73% | $190.09 | $115.66 | 21.92% | 28.32% | 1.64 | 2,953,000 | -28.29% |
| MFG | MIZUHO FINANCIAL GROUP INC | $8.68 | 2.00% | 2.00% | 18.26% | 33.33% | 46.13% | 64.71% | 167.08% | 227.55% | 145.20% | $8.68 | $4.04 | 0.00% | 114.85% | 0.73 | 2,247,000 | -5.67% |
| SBUX | STARBUCKS CORP | $95.72 | -0.63% | 2.20% | 11.86% | 9.75% | 2.19% | -4.30% | -12.20% | -2.20% | 66.09% | $117.46 | $75.50 | 18.51% | 26.78% | 0.99 | 16,404,000 | 16.32% |
| AEM | AGNICO EAGLE MINES LTD | $216.16 | 0.35% | 3.38% | 26.16% | 39.31% | 74.69% | 141.60% | 280.09% | 218.02% | 646.67% | $223.44 | $89.16 | 3.26% | 142.44% | 0.48 | 3,102,000 | -18.22% |
| MO | ALTRIA GROUP INC | $63.62 | 1.02% | 4.04% | 10.41% | -0.19% | 8.34% | 19.03% | 44.13% | 52.13% | 7.90% | $68.57 | $50.08 | 7.21% | 27.04% | 0.26 | 8,741,000 | -20.84% |
| IBN | ICICI BANK LTD | $29.75 | 1.88% | 0.85% | -0.27% | -4.43% | -12.09% | 4.98% | 47.94% | 107.75% | 366.15% | $34.57 | $27.46 | 13.93% | 8.34% | 0.66 | 5,704,000 | 37.88% |
| SPOT | SPOTIFY TECHNOLOGY SA | $511.70 | -0.18% | 0.07% | -11.96% | -22.21% | -27.00% | -0.44% | 400.49% | 54.97% | N/A | $785.00 | $475.01 | 34.82% | 7.72% | 1.44 | 1,680,000 | 3.07% |
| ENB | ENBRIDGE INC | $48.02 | 0.29% | 1.89% | 0.61% | 1.59% | 7.60% | 7.43% | 17.58% | 41.90% | 49.27% | $50.53 | $39.73 | 4.97% | 20.87% | 0.49 | 6,067,000 | 71.72% |
| CMCSA | COMCAST CORP | $28.70 | -2.48% | 1.92% | -3.92% | -2.45% | -14.41% | -24.93% | -27.53% | -40.73% | 6.06% | $37.98 | $25.75 | 24.42% | 11.46% | 0.72 | 40,826,000 | -5.62% |
| CVNA | CARVANA CO | $477.72 | 0.85% | 8.01% | 10.19% | 34.51% | 42.04% | 97.28% | 6,048.26% | 99.62% | N/A | $486.89 | $148.25 | 1.88% | 222.24% | 2.90 | 3,263,000 | 73.29% |
| KKR | KKR & CO INC | $116.00 | -2.23% | -5.61% | -10.37% | -5.12% | -23.76% | -28.04% | 109.01% | 208.84% | 766.32% | $170.40 | $86.15 | 31.92% | 34.65% | 1.65 | 4,757,000 | -30.38% |
| MCK | MCKESSON CORP | $834.18 | 0.91% | 1.50% | 0.45% | 2.80% | 18.11% | 38.01% | 119.98% | 368.14% | 399.75% | $895.58 | $570.51 | 6.86% | 46.22% | 0.31 | 563,000 | -0.53% |
| ADP | AUTOMATIC DATA PROCESSING INC | $254.51 | -1.42% | -0.23% | -1.96% | -9.28% | -17.07% | -15.21% | 15.27% | 53.62% | 216.24% | $329.93 | $247.18 | 22.86% | 2.96% | 0.77 | 3,482,000 | 70.44% |
| CME | CME GROUP INC | $284.48 | 0.15% | 1.63% | 2.18% | 4.94% | 3.78% | 20.06% | 61.93% | 59.11% | 228.04% | $290.79 | $232.32 | 2.17% | 22.45% | 0.30 | 1,554,000 | -11.25% |
| GSK | GSK PLC | $50.80 | 0.95% | 6.61% | 3.44% | 15.98% | 35.65% | 43.10% | 43.91% | 6.44% | 0.10% | $51.46 | $32.38 | 1.28% | 56.89% | 0.35 | 4,822,000 | 21.13% |
| GD | GENERAL DYNAMICS CORP | $366.62 | 0.85% | 2.07% | 7.68% | 3.63% | 17.09% | 35.87% | 61.16% | 140.04% | 184.20% | $369.70 | $239.20 | 0.83% | 53.27% | 0.58 | 1,390,000 | -6.46% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $173.28 | -1.04% | 1.36% | 5.67% | 8.41% | -5.20% | 7.74% | 60.53% | 58.46% | 242.75% | $189.35 | $143.17 | 8.49% | 21.03% | 0.68 | 2,846,000 | 8.79% |
| BMO | BANK OF MONTREAL | $138.02 | 0.87% | 2.77% | 5.17% | 8.45% | 21.78% | 36.83% | 37.68% | 82.04% | 162.85% | $139.00 | $85.40 | 0.71% | 61.62% | 0.78 | 415,000 | -10.94% |
| SO | SOUTHERN CO | $88.84 | 0.77% | 0.02% | 1.49% | -6.88% | -5.79% | 2.71% | 30.65% | 51.76% | 86.48% | $100.84 | $82.69 | 11.90% | 7.44% | 0.28 | 4,470,000 | -22.23% |
| BP | BP PLC | $37.62 | 2.34% | 7.03% | 9.20% | 8.20% | 15.15% | 19.62% | 3.58% | 65.51% | 22.62% | $37.64 | $25.23 | 0.05% | 49.14% | 0.61 | 6,159,000 | 12.08% |
| PBR | PETROBRA | $15.02 | 4.74% | 17.07% | 29.59% | 26.64% | 19.68% | 8.21% | 33.04% | 45.26% | 379.87% | $15.04 | $11.03 | 0.10% | 36.14% | 0.56 | 35,613,000 | 38.14% |
| NOC | NORTHROP GRUMMAN CORP | $678.74 | 2.69% | 3.26% | 17.47% | 13.89% | 19.37% | 34.88% | 55.09% | 132.25% | 280.91% | $683.01 | $426.24 | 0.63% | 59.24% | 0.24 | 1,364,000 | 33.33% |
| SNPS | SYNOPSYS INC | $502.70 | -0.06% | -1.62% | 4.95% | 8.01% | -15.17% | -1.57% | 40.71% | 97.50% | 1,111.03% | $651.73 | $365.74 | 22.87% | 37.45% | 1.47 | 1,238,000 | -14.38% |
| BCS | BARCLAYS PLC | $27.19 | 3.07% | 6.09% | 6.71% | 27.83% | 40.08% | 88.04% | 192.37% | 272.47% | 162.20% | $27.20 | $12.14 | 0.02% | 123.97% | 1.05 | 3,780,000 | -1.92% |
| HOOD | ROBINHOOD MARKETS INC | $105.24 | -1.64% | -0.51% | -10.38% | -27.85% | -1.43% | 120.44% | 912.90% | N/A | N/A | $153.86 | $29.66 | 31.60% | 254.82% | 2.13 | 18,279,000 | 59.84% |
| BNS | BANK OF NOVA SCOTIA | $76.24 | 1.53% | 4.04% | 3.14% | 16.88% | 35.54% | 46.25% | 43.01% | 42.96% | 98.18% | $76.49 | $44.09 | 0.32% | 72.92% | 0.66 | 1,109,000 | -2.55% |
| GLW | CORNING INC | $109.74 | 15.58% | 18.55% | 23.30% | 22.79% | 98.05% | 121.56% | 198.21% | 211.50% | 512.73% | $113.99 | $37.31 | 3.73% | 194.13% | 1.07 | 24,298,000 | 335.21% |
| DUK | DUKE ENERGY CORP | $120.29 | 1.27% | 0.62% | 2.36% | -5.65% | 2.29% | 6.81% | 18.42% | 31.16% | 66.12% | $130.03 | $110.51 | 7.49% | 8.85% | 0.24 | 4,813,000 | 21.69% |
| NKE | NIKE INC | $63.09 | -2.92% | -0.85% | 3.07% | -8.02% | -20.38% | -16.53% | -50.53% | -51.85% | 5.89% | $82.44 | $52.28 | 23.47% | 20.68% | 1.09 | 13,511,000 | -8.26% |
| WM | WASTE MANAGEMENT INC | $231.34 | 0.47% | 4.54% | 4.07% | 8.22% | 1.51% | 8.29% | 51.59% | 108.49% | 345.83% | $242.58 | $194.11 | 4.63% | 19.18% | 0.38 | 1,994,000 | -4.96% |
| MCO | MOODYS CORP | $518.87 | -1.25% | 0.30% | -0.04% | 4.81% | 2.24% | 4.59% | 62.36% | 97.26% | 489.56% | $546.88 | $378.71 | 5.12% | 37.01% | 1.09 | 728,000 | 63.23% |
| CVS | CVS HEALTH CORP | $72.00 | -14.15% | -10.10% | -10.02% | -12.67% | 20.72% | 28.11% | -17.98% | -0.58% | -23.68% | $85.15 | $53.36 | 15.44% | 34.93% | 0.47 | 44,173,000 | 390.43% |
| UPS | UNITED PARCEL SERVICE INC | $107.20 | 0.22% | 0.62% | 7.54% | 20.15% | 5.53% | -21.33% | -41.13% | -32.00% | 17.97% | $136.58 | $82.00 | 21.51% | 30.73% | 0.84 | 14,449,000 | 76.62% |
| FCX | FREEPORT-MCMORAN INC | $62.87 | 2.78% | 4.66% | 22.13% | 52.97% | 43.57% | 71.45% | 40.27% | 143.78% | 1,252.04% | $63.58 | $27.66 | 1.11% | 127.30% | 1.47 | 20,124,000 | -36.29% |
| CEG | CONSTELLATION ENERGY CORP | $288.76 | 1.22% | -2.25% | -19.42% | -26.18% | -12.14% | 5.00% | 233.52% | N/A | N/A | $412.58 | $161.35 | 30.01% | 78.96% | 1.24 | 5,964,000 | 78.51% |
| NU | NU HOLDINGS LTD | $18.55 | 2.04% | 9.31% | 11.34% | 15.94% | 47.11% | 50.57% | 324.49% | N/A | N/A | $18.56 | $9.01 | 0.05% | 105.88% | 1.61 | 46,658,000 | -5.56% |
| DASH | DOORDASH INC | $207.36 | -0.98% | 0.82% | -10.24% | -21.26% | -15.86% | 13.63% | 253.68% | 7.40% | N/A | $285.50 | $155.40 | 27.37% | 33.44% | 1.76 | 2,917,000 | 1.50% |
| LYG | LLOYDS BANKING GROUP PLC | $5.86 | 2.99% | 6.55% | 10.36% | 24.68% | 39.52% | 92.13% | 125.38% | 232.95% | 57.95% | $5.87 | $2.97 | 0.17% | 97.31% | 0.93 | 8,201,000 | 2.27% |
| B | BARRICK MINING CORP | $52.17 | 1.72% | 4.32% | 18.51% | 63.85% | 143.67% | 224.84% | 165.23% | 137.24% | 430.18% | $53.29 | $15.70 | 2.09% | 232.29% | 0.52 | 14,891,000 | -19.79% |
| USB | US BANCORP | $56.53 | 1.25% | 3.95% | 3.72% | 18.26% | 22.65% | 14.11% | 15.70% | 32.05% | 44.28% | $56.70 | $35.18 | 0.29% | 60.69% | 0.99 | 12,723,000 | 76.10% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $179.18 | -2.44% | -1.01% | -4.50% | -4.50% | -13.13% | -19.95% | 4.10% | 66.52% | 247.11% | $248.00 | $174.18 | 27.75% | 2.87% | 0.63 | 2,893,000 | 3.14% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $223.70 | 1.34% | 1.24% | 5.53% | 21.01% | 15.33% | 10.26% | 37.10% | 54.87% | 163.02% | $227.78 | $145.12 | 1.79% | 54.15% | 0.99 | 2,219,000 | -10.31% |
| TT | TRANE TECHNOLOGIES PLC | $392.30 | -0.47% | 1.28% | -0.48% | -8.40% | -16.98% | 6.71% | 121.60% | 182.58% | 684.29% | $476.19 | $298.15 | 17.62% | 31.58% | 1.00 | 1,714,000 | -15.44% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $318.37 | -1.13% | 3.70% | 0.21% | -9.40% | -4.61% | 9.83% | 72.06% | 147.89% | 1,589.86% | $376.45 | $221.56 | 15.43% | 43.69% | 1.43 | 1,454,000 | 9.98% |
| HWM | HOWMET AEROSPACE INC | $215.53 | 0.06% | -2.19% | 2.88% | 6.78% | 14.54% | 76.55% | 433.49% | 813.26% | 932.23% | $226.87 | $105.04 | 5.00% | 105.19% | 1.15 | 2,624,000 | 26.03% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $93.42 | 2.06% | 3.34% | 1.88% | 12.59% | 26.41% | 46.77% | 109.32% | 118.45% | 200.48% | $94.16 | $53.62 | 0.79% | 74.23% | 0.69 | 857,000 | 60.49% |
| NGG | NATIONAL GRID PLC | $84.31 | 2.09% | 5.39% | 8.86% | 9.25% | 19.89% | 37.09% | 32.48% | 41.55% | 11.73% | $84.48 | $59.35 | 0.20% | 42.05% | 0.36 | 721,000 | 10.08% |
| WDC | WESTERN DIGITAL CORP | $252.66 | 4.90% | 13.32% | 40.62% | 99.46% | 266.25% | 292.33% | 461.84% | 375.01% | 478.57% | $256.50 | $28.83 | 1.50% | 776.38% | 1.58 | 7,483,000 | 5.16% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.78 | 4.65% | 17.85% | 25.07% | 22.97% | 42.07% | 71.85% | 99.14% | 83.61% | 176.19% | $8.86 | $4.87 | 0.90% | 80.18% | 0.64 | 35,706,000 | 106.70% |
| SHW | SHERWIN WILLIAMS CO | $346.08 | -0.65% | -0.25% | 6.41% | 2.98% | 2.95% | -4.97% | 51.43% | 44.69% | 311.59% | $379.65 | $308.84 | 8.84% | 12.06% | 0.84 | 1,457,000 | -1.29% |
| ORLY | O REILLY AUTOMOTIVE INC | $100.62 | 0.38% | 5.65% | 9.63% | 5.04% | 3.38% | 17.68% | 95.72% | 252.34% | 512.49% | $108.72 | $85.04 | 7.45% | 18.32% | 0.45 | 4,707,000 | -26.41% |
| AMT | AMERICAN TOWER CORP | $180.07 | 0.34% | 1.31% | 2.41% | -5.09% | -19.69% | -6.23% | -18.44% | -21.39% | 94.65% | $234.33 | $166.88 | 23.16% | 7.90% | 0.53 | 2,867,000 | -32.24% |
| MAR | MARRIOTT INTERNATIONAL INC | $313.95 | -0.87% | 0.04% | -0.15% | 15.76% | 13.84% | 8.99% | 80.09% | 167.26% | 417.73% | $331.09 | $205.40 | 5.18% | 52.85% | 1.10 | 954,000 | -23.56% |
| NTES | NETEASE INC | $131.86 | -0.68% | -3.86% | -5.37% | -9.71% | -0.02% | 29.34% | 43.87% | 10.72% | 328.01% | $159.55 | $88.54 | 17.36% | 48.93% | 0.77 | 449,000 | -14.48% |
| MMM | 3M CO | $158.05 | -0.92% | 1.24% | -2.27% | -6.15% | 3.95% | 4.31% | 37.14% | -15.32% | 8.59% | $174.69 | $121.98 | 9.53% | 29.57% | 0.85 | 4,661,000 | 19.97% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $51.70 | 1.15% | 2.38% | -3.04% | -5.28% | -17.77% | -12.87% | 59.08% | N/A | N/A | $64.10 | $41.78 | 19.34% | 23.74% | 1.31 | 2,497,000 | -21.26% |
| EMR | EMERSON ELECTRIC CO | $147.67 | -0.98% | 1.69% | 9.21% | 9.82% | -1.21% | 14.49% | 65.12% | 85.70% | 240.41% | $151.74 | $90.06 | 2.68% | 63.98% | 1.04 | 2,542,000 | 32.95% |
| CRH | CRH PUBLIC LTD CO | $123.68 | 0.76% | 2.33% | -2.88% | 2.26% | 25.51% | 24.89% | 166.15% | 198.02% | 368.31% | $131.55 | $76.75 | 5.98% | 61.15% | 1.15 | 2,760,000 | -10.59% |
| BK | BANK OF NEW YORK MELLON CORP | $118.87 | -0.13% | -1.50% | 1.19% | 10.49% | 18.13% | 38.38% | 137.46% | 198.52% | 235.51% | $125.89 | $70.46 | 5.58% | 68.71% | 0.91 | 2,660,000 | -14.30% |
| ABNB | AIRBNB INC | $132.22 | -0.88% | 1.14% | -3.22% | 2.44% | -6.99% | 2.53% | 14.04% | -34.30% | N/A | $163.93 | $99.88 | 19.34% | 32.38% | 1.54 | 2,531,000 | -30.64% |
| REGN | REGENERON PHARMACEUTICALS INC | $771.25 | 1.13% | 5.11% | -1.19% | 31.77% | 38.06% | 12.64% | 3.83% | 49.59% | 77.64% | $821.11 | $476.49 | 6.07% | 61.86% | 0.60 | 644,000 | -31.05% |
| ECL | ECOLAB INC | $284.09 | 0.15% | 4.06% | 6.99% | 1.57% | 5.22% | 15.39% | 86.50% | 37.00% | 176.41% | $286.04 | $221.62 | 0.68% | 28.19% | 0.87 | 1,004,000 | -17.91% |
| TDG | TRANSDIGM GROUP INC | $1,427.18 | -0.61% | -1.48% | 8.45% | 5.37% | -11.16% | 6.17% | 100.82% | 175.20% | 545.37% | $1.62k | $1.18k | 12.11% | 20.58% | 1.00 | 233,000 | -10.38% |
| WMB | WILLIAMS COMPANIES INC | $65.48 | 1.85% | 6.45% | 9.50% | 13.54% | 13.86% | 20.04% | 107.81% | 208.72% | 239.80% | $65.81 | $51.58 | 0.49% | 26.95% | 0.62 | 8,717,000 | 15.30% |
| CMI | CUMMINS INC | $576.23 | 1.10% | 1.84% | 11.97% | 36.85% | 55.44% | 65.18% | 131.71% | 141.00% | 576.25% | $587.55 | $260.02 | 1.93% | 121.61% | 0.94 | 762,000 | -26.38% |
| MNST | MONSTER BEVERAGE CORP | $81.41 | 0.31% | -0.07% | 4.87% | 16.83% | 35.21% | 65.00% | 58.40% | 89.48% | 254.03% | $83.24 | $45.70 | 2.20% | 78.14% | 0.62 | 4,495,000 | -24.36% |
| EQIX | EQUINIX INC | $809.55 | 0.40% | 3.23% | 5.82% | -3.94% | 2.01% | -10.06% | 10.86% | 10.64% | 170.24% | $953.41 | $701.41 | 15.09% | 15.42% | 0.86 | 526,000 | -7.23% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $371.76 | 3.76% | 14.04% | 32.16% | 61.41% | 147.08% | 259.26% | 438.86% | 418.35% | 1,278.42% | $383.88 | $63.19 | 3.16% | 488.32% | 1.34 | 7,354,000 | 46.29% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $290.58 | -0.88% | 7.62% | 2.79% | -9.27% | -17.45% | 22.70% | 355.38% | 339.08% | 256.89% | $366.50 | $164.01 | 20.71% | 77.17% | 1.62 | 2,296,000 | 19.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.