| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNP | UNION PACIFIC CORP | $235.46 | 1.68% | 0.10% | 5.17% | 9.42% | 3.91% | -0.69% | 9.10% | 16.27% | 204.02% | $256.84 | $204.66 | 8.32% | 15.05% | 0.73 | 4,938,000 | 30.46% |
| LOW | LOWES COMPANIES INC | $246.20 | 1.45% | -0.30% | 5.65% | -7.63% | 9.48% | -8.85% | 20.05% | 53.66% | 223.22% | $274.98 | $206.39 | 10.47% | 19.29% | 0.87 | 4,778,000 | 66.71% |
| ADI | ANALOG DEVICES INC | $281.57 | 1.93% | 1.20% | 21.37% | 13.90% | 20.67% | 30.59% | 63.46% | 99.30% | 392.69% | $283.24 | $158.65 | 0.59% | 77.48% | 1.41 | 5,176,000 | 100.23% |
| BSX | BOSTON SCIENTIFIC CORP | $92.70 | 0.18% | -5.96% | -8.14% | -11.91% | -6.68% | 2.77% | 96.69% | 172.65% | 402.71% | $109.50 | $85.98 | 15.34% | 7.82% | 0.72 | 11,594,000 | -8.49% |
| ETN | EATON CORP PLC | $353.45 | 3.42% | 5.33% | -6.88% | -2.43% | 9.01% | -1.41% | 119.77% | 206.95% | 577.89% | $399.56 | $231.85 | 11.54% | 52.45% | 1.15 | 2,554,000 | 18.79% |
| SYK | STRYKER CORP | $353.80 | 1.31% | -3.32% | -0.34% | -7.62% | -8.12% | -7.55% | 41.99% | 50.47% | 280.72% | $406.19 | $329.16 | 12.90% | 7.49% | 0.87 | 1,510,000 | 1.89% |
| PANW | PALO ALTO NETWORKS INC | $192.96 | -1.05% | -0.35% | -10.89% | -2.21% | -1.53% | -0.99% | 138.55% | 276.05% | 509.38% | $223.61 | $144.15 | 13.71% | 33.87% | 1.21 | 4,716,000 | 47.70% |
| UBS | UBS GROUP AG | $41.61 | 0.78% | 7.13% | 8.27% | 3.74% | 29.06% | 31.30% | 127.88% | 193.86% | 120.63% | $42.57 | $25.75 | 2.24% | 61.62% | 1.02 | 1,581,000 | -19.25% |
| WELL | WELLTOWER INC | $191.07 | -2.42% | -5.37% | 0.01% | 13.67% | 26.62% | 47.81% | 190.69% | 198.41% | 204.20% | $209.05 | $123.11 | 8.60% | 55.20% | 0.60 | 3,689,000 | 7.80% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $519.54 | 0.30% | -0.88% | -6.81% | 22.28% | 11.10% | 49.82% | 338.28% | 188.65% | N/A | $566.90 | $298.00 | 8.35% | 74.34% | 1.61 | 2,359,000 | 15.86% |
| PGR | PROGRESSIVE CORP | $222.81 | -1.56% | -1.92% | 2.43% | -9.58% | -16.08% | -9.89% | 71.47% | 136.53% | 626.00% | $292.99 | $199.90 | 23.95% | 11.46% | 0.43 | 2,651,000 | 6.64% |
| MDT | MEDTRONIC PLC | $100.77 | 1.15% | -1.18% | 8.75% | 9.15% | 14.56% | 20.57% | 26.42% | -10.57% | 30.13% | $106.33 | $79.29 | 5.23% | 27.09% | 0.59 | 6,159,000 | 32.00% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $58.76 | 2.57% | 2.17% | 6.03% | 4.44% | 23.71% | 55.74% | 43.18% | 50.32% | 5.19% | $59.29 | $34.82 | 0.89% | 68.75% | 0.32 | 4,010,000 | 1.13% |
| DE | DEERE & CO | $468.90 | 1.30% | -2.68% | -1.16% | -0.52% | -9.10% | 5.62% | 7.29% | 85.01% | 496.56% | $533.78 | $403.01 | 12.15% | 16.35% | 0.81 | 1,678,000 | 42.93% |
| KKR | KKR & CO INC | $141.54 | 4.24% | 11.91% | 17.84% | 1.62% | 14.13% | -6.77% | 192.86% | 262.83% | 762.52% | $170.40 | $86.15 | 16.94% | 64.29% | 1.65 | 7,194,000 | 24.57% |
| BUD | ANHEUSER-BUSCH INBEV SA | $62.25 | 2.99% | 1.07% | -1.74% | 5.56% | -11.48% | 17.54% | 3.77% | -12.03% | -48.04% | $72.13 | $45.94 | 13.70% | 35.50% | 0.59 | 1,814,000 | -31.00% |
| SPOT | SPOTIFY TECHNOLOGY SA | $609.41 | 3.35% | 9.38% | -2.17% | -13.45% | -12.10% | 29.23% | 664.34% | 77.52% | N/A | $785.00 | $443.21 | 22.37% | 37.50% | 1.46 | 2,689,000 | -12.32% |
| RIO | RIO TINTO LTD | $76.24 | 2.47% | 2.64% | 8.46% | 22.77% | 28.20% | 17.62% | 7.18% | 3.05% | 154.98% | $76.33 | $51.67 | 0.12% | 47.55% | 0.74 | 3,927,000 | -24.91% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $18.84 | 0.96% | 1.56% | 14.39% | 11.88% | 25.35% | 26.27% | 176.65% | 221.50% | 145.95% | $19.12 | $11.83 | 1.46% | 59.26% | 0.76 | 2,051,000 | -41.08% |
| HOOD | ROBINHOOD MARKETS INC | $135.66 | -0.04% | 1.51% | -0.16% | 15.49% | 87.09% | 263.12% | 1,316.08% | N/A | N/A | $153.86 | $29.66 | 11.83% | 357.38% | 2.13 | 17,970,000 | -4.91% |
| HON | HONEYWELL INTERNATIONAL INC | $192.06 | 0.99% | -0.73% | -2.05% | -9.28% | -15.12% | -16.16% | -10.46% | -9.39% | 88.74% | $241.72 | $179.36 | 20.54% | 7.08% | 0.80 | 5,568,000 | 100.87% |
| SNY | SANOFI | $48.26 | 0.90% | -2.88% | -4.74% | 2.33% | -3.25% | 0.37% | 3.43% | -2.98% | 15.32% | $60.12 | $44.62 | 19.72% | 8.17% | 0.34 | 3,299,000 | 7.28% |
| PLD | PROLOGIS INC | $129.71 | 1.77% | 0.40% | 3.85% | 16.88% | 18.47% | 14.64% | 9.90% | 33.47% | 208.91% | $130.56 | $85.35 | 0.65% | 51.97% | 0.96 | 3,480,000 | -20.15% |
| COP | CONOCOPHILLIPS | $96.80 | 3.61% | 5.44% | 9.71% | 2.63% | 6.16% | -5.43% | -13.40% | 120.00% | 96.67% | $106.20 | $79.88 | 8.85% | 21.18% | 0.76 | 10,635,000 | 72.17% |
| BN | BROOKFIELD CORP | $47.42 | 1.54% | 1.93% | 2.89% | 6.09% | 20.40% | 20.25% | 119.54% | 67.60% | 228.89% | $49.47 | $29.07 | 4.14% | 63.11% | 1.36 | 4,052,000 | -16.42% |
| SCCO | SOUTHERN COPPER CORP | $143.98 | 2.55% | 3.89% | 3.22% | 41.02% | 47.49% | 40.44% | 143.39% | 148.77% | 481.13% | $144.76 | $74.84 | 0.54% | 92.38% | 1.07 | 864,000 | 18.84% |
| CB | CHUBB LTD | $296.54 | -1.55% | 0.50% | 2.88% | 6.88% | 3.59% | 7.99% | 36.32% | 92.96% | 158.47% | $306.91 | $252.16 | 3.38% | 17.60% | 0.50 | 3,101,000 | 56.85% |
| BX | BLACKSTONE INC | $156.60 | 0.37% | 3.35% | 8.52% | -12.14% | 9.54% | -17.39% | 89.89% | 149.16% | 414.96% | $192.17 | $115.66 | 18.51% | 35.40% | 1.63 | 5,169,000 | -20.96% |
| CEG | CONSTELLATION ENERGY CORP | $362.07 | 0.81% | 0.22% | 0.32% | 13.15% | 24.41% | 55.84% | 298.40% | N/A | N/A | $412.58 | $161.35 | 12.24% | 124.40% | 1.23 | 2,382,000 | 75.15% |
| VRTX | VERTEX PHARMACEUTICALS INC | $444.64 | 1.75% | -3.99% | 5.57% | 14.44% | -1.52% | -5.24% | 41.52% | 98.46% | 264.85% | $519.68 | $362.50 | 14.44% | 22.66% | 0.57 | 1,000,000 | 1.01% |
| PH | PARKER-HANNIFIN CORP | $889.25 | 3.05% | 2.31% | 5.78% | 16.20% | 32.54% | 31.17% | 200.58% | 224.02% | 807.40% | $893.47 | $488.45 | 0.47% | 82.06% | 1.20 | 508,000 | -2.87% |
| LMT | LOCKHEED MARTIN CORP | $467.94 | 0.22% | 4.73% | 3.50% | 0.88% | -1.88% | -8.77% | -3.78% | 31.67% | 113.79% | $516.00 | $410.11 | 9.31% | 14.10% | 0.25 | 2,314,000 | 109.79% |
| IBN | ICICI BANK LTD | $30.34 | -0.10% | -1.20% | -0.03% | -4.14% | -9.22% | -2.32% | 33.01% | 118.12% | 322.45% | $34.57 | $27.42 | 12.22% | 10.67% | 0.67 | 5,010,000 | 12.28% |
| HCA | HCA HEALTHCARE INC | $468.73 | -4.05% | -3.71% | 2.05% | 18.86% | 28.45% | 47.96% | 93.11% | 189.72% | 584.98% | $520.00 | $289.98 | 9.86% | 61.64% | 0.72 | 2,229,000 | 124.47% |
| ADP | AUTOMATIC DATA PROCESSING INC | $259.34 | 0.43% | -0.34% | 2.08% | -11.30% | -17.54% | -14.19% | -1.92% | 50.78% | 203.46% | $329.93 | $247.18 | 21.40% | 4.92% | 0.77 | 2,450,000 | 42.69% |
| BMY | BRISTOL MYERS SQUIBB CO | $51.21 | 1.11% | 0.49% | 8.36% | 8.61% | 2.48% | -11.89% | -35.09% | -14.93% | -25.72% | $63.33 | $42.52 | 19.14% | 20.44% | 0.31 | 12,132,000 | -4.59% |
| NEM | NEWMONT CORP | $94.40 | 0.33% | 5.30% | 6.96% | 20.36% | 79.60% | 127.52% | 103.45% | 59.51% | 385.85% | $98.58 | $36.86 | 4.24% | 156.10% | 0.49 | 13,150,000 | 49.09% |
| ENB | ENBRIDGE INC | $47.19 | -0.74% | -1.17% | -1.52% | -2.88% | 2.92% | 11.53% | 19.92% | 37.86% | 47.88% | $50.53 | $39.73 | 6.61% | 18.78% | 0.50 | 2,787,000 | -6.73% |
| CVNA | CARVANA CO | $467.67 | 2.49% | 18.40% | 45.11% | 28.09% | 38.16% | 97.73% | 9,347.88% | 79.55% | N/A | $474.31 | $148.25 | 1.40% | 215.46% | 2.89 | 4,911,000 | -9.46% |
| CMCSA | COMCAST CORP | $27.58 | 2.95% | 0.55% | 1.70% | -17.62% | -22.57% | -30.23% | -24.48% | -45.36% | -7.56% | $40.37 | $25.75 | 31.68% | 7.11% | 0.74 | 36,934,000 | 34.46% |
| MCK | MCKESSON CORP | $813.10 | 2.28% | 0.96% | -5.38% | 15.13% | 15.36% | 39.24% | 115.25% | 357.62% | 326.87% | $895.58 | $558.13 | 9.21% | 45.68% | 0.31 | 915,000 | 46.87% |
| CVS | CVS HEALTH CORP | $78.97 | 0.93% | 5.29% | 1.84% | 6.76% | 22.89% | 43.19% | -23.91% | 9.36% | -16.65% | $85.15 | $43.56 | 7.26% | 81.29% | 0.47 | 13,697,000 | 8.80% |
| MELI | MERCADOLIBRE INC | $1,970.73 | -5.00% | -7.03% | -5.80% | -16.10% | -17.76% | 4.87% | 123.88% | 23.98% | 1,567.00% | $2.65k | $1.65k | 25.50% | 19.73% | 1.69 | 1,174,000 | 180.86% |
| MO | ALTRIA GROUP INC | $58.69 | 0.88% | 0.48% | 1.98% | -11.38% | 0.22% | 5.77% | 24.98% | 36.65% | 2.64% | $68.57 | $50.08 | 14.40% | 17.19% | 0.26 | 0 | -100.00% |
| GSK | GSK PLC | $48.41 | 2.41% | -1.14% | 2.22% | 19.53% | 17.22% | 37.49% | 35.56% | 2.00% | -2.99% | $49.31 | $31.72 | 1.83% | 52.64% | 0.34 | 2,988,000 | -21.02% |
| NKE | NIKE INC | $65.79 | 3.88% | 0.21% | 8.21% | -11.39% | 3.01% | -14.27% | -41.30% | -52.18% | 2.29% | $82.44 | $52.28 | 20.20% | 25.84% | 1.11 | 20,292,000 | 118.31% |
| CME | CME GROUP INC | $266.33 | -1.40% | -2.92% | -3.95% | 2.47% | 0.09% | 11.35% | 47.23% | 45.95% | 180.58% | $290.79 | $224.62 | 8.41% | 18.57% | 0.32 | 2,243,000 | 78.58% |
| SBUX | STARBUCKS CORP | $83.85 | 1.91% | -3.74% | -0.89% | 1.17% | -8.29% | -14.58% | -18.35% | -20.44% | 35.53% | $117.46 | $75.50 | 28.61% | 11.06% | 1.01 | 10,540,000 | 2.10% |
| DASH | DOORDASH INC | $220.30 | -4.21% | -0.98% | 7.95% | -14.42% | 2.48% | 26.68% | 279.70% | 18.44% | N/A | $285.50 | $155.40 | 22.84% | 41.76% | 1.76 | 6,953,000 | 29.14% |
| DELL | DELL TECHNOLOGIES INC | $140.63 | 1.74% | 5.24% | -1.44% | 13.00% | 24.18% | 20.41% | 228.04% | 94.89% | N/A | $168.08 | $66.25 | 16.33% | 112.29% | 1.41 | 4,576,000 | 32.06% |
| BP | BP PLC | $35.88 | 0.93% | -3.65% | -3.34% | 3.22% | 18.69% | 19.20% | 5.22% | 60.11% | 12.83% | $37.64 | $25.23 | 4.68% | 42.24% | 0.63 | 6,046,000 | 6.07% |
| SO | SOUTHERN CO | $84.08 | -1.65% | -4.43% | -7.36% | -8.17% | -5.85% | -0.37% | 18.37% | 38.98% | 88.99% | $100.84 | $80.46 | 16.62% | 4.50% | 0.30 | 6,219,000 | 32.46% |
| GD | GENERAL DYNAMICS CORP | $342.23 | 2.38% | 1.23% | -2.08% | 5.94% | 23.38% | 26.55% | 37.10% | 127.59% | 144.45% | $360.50 | $239.20 | 5.07% | 43.07% | 0.57 | 1,654,000 | 59.96% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $338.06 | 0.89% | 0.58% | 2.77% | -0.14% | 10.59% | 11.62% | 103.54% | 187.83% | 1,499.15% | $376.45 | $221.56 | 10.20% | 52.58% | 1.43 | 1,192,000 | 19.92% |
| BMO | BANK OF MONTREAL | $129.58 | 2.43% | 2.22% | 3.37% | 2.59% | 20.15% | 28.63% | 41.12% | 69.21% | 125.47% | $131.36 | $85.40 | 1.36% | 51.73% | 0.78 | 1,037,000 | 30.44% |
| MFG | MIZUHO FINANCIAL GROUP INC | $7.30 | 0.55% | 1.25% | 8.79% | 8.79% | 32.97% | 44.84% | 196.75% | 185.16% | 82.04% | $7.39 | $4.04 | 1.22% | 80.69% | 0.73 | 3,298,000 | -61.51% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $160.38 | 1.50% | 2.25% | 7.28% | -6.88% | -8.63% | 1.24% | 52.37% | 46.81% | 217.63% | $189.35 | $142.29 | 15.30% | 12.71% | 0.69 | 4,525,000 | 27.18% |
| BNS | BANK OF NOVA SCOTIA | $72.65 | 0.72% | 3.33% | 8.06% | 13.73% | 34.26% | 30.13% | 45.10% | 35.34% | 72.85% | $73.04 | $44.09 | 0.53% | 64.78% | 0.66 | 1,356,000 | -6.87% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $55.66 | 2.22% | 4.88% | 4.02% | -0.04% | -0.16% | -2.78% | 71.79% | N/A | N/A | $64.10 | $41.78 | 13.17% | 33.22% | 1.30 | 1,733,000 | -23.56% |
| DUK | DUKE ENERGY CORP | $114.00 | -1.08% | -3.89% | -7.26% | -6.06% | -2.00% | 2.60% | 11.42% | 24.24% | 69.06% | $130.03 | $105.20 | 12.33% | 8.37% | 0.25 | 3,367,000 | 14.91% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $180.93 | -0.18% | -1.60% | 1.58% | -8.98% | -17.05% | -16.08% | 4.57% | 56.83% | 223.20% | $248.00 | $174.18 | 27.04% | 3.88% | 0.64 | 2,788,000 | 21.85% |
| TT | TRANE TECHNOLOGIES PLC | $399.14 | 0.04% | -2.43% | -7.93% | -4.36% | -5.35% | 0.43% | 127.81% | 186.70% | 627.16% | $476.19 | $298.15 | 16.18% | 33.87% | 1.01 | 1,785,000 | 62.86% |
| SNPS | SYNOPSYS INC | $475.83 | 2.14% | 2.01% | 18.73% | 22.71% | -5.66% | -5.84% | 42.32% | 103.20% | 945.78% | $651.73 | $365.74 | 26.99% | 30.10% | 1.47 | 3,278,000 | 67.07% |
| RACE | FERRARI NV | $364.04 | -3.01% | -7.57% | -11.51% | -23.14% | -25.15% | -18.84% | 63.59% | 70.17% | 643.24% | $519.10 | $356.93 | 29.87% | 1.99% | 0.94 | 1,514,000 | 105.15% |
| MMM | 3M CO | $165.66 | 0.35% | -4.29% | -1.20% | 7.87% | 14.20% | 27.66% | 30.60% | -4.51% | 5.17% | $174.69 | $121.98 | 5.17% | 35.81% | 0.82 | 3,382,000 | 44.84% |
| NTES | NETEASE INC | $136.07 | -0.50% | -3.45% | -3.02% | -6.64% | 3.60% | 41.03% | 96.21% | 55.74% | 284.01% | $159.55 | $87.67 | 14.72% | 55.21% | 0.79 | 282,000 | -40.00% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $149.08 | 3.61% | 10.84% | 13.87% | 11.55% | 9.92% | -14.67% | 132.68% | 213.65% | 864.92% | $179.42 | $102.58 | 16.91% | 45.33% | 1.47 | 5,074,000 | 1.06% |
| MCO | MOODYS CORP | $479.99 | -1.31% | -2.44% | -1.02% | -5.16% | -1.04% | -2.33% | 64.92% | 75.19% | 382.26% | $531.93 | $378.71 | 9.76% | 26.74% | 1.08 | 2,443,000 | 294.67% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $91.77 | 1.41% | 5.68% | 7.10% | 16.40% | 33.97% | 38.04% | 116.95% | 109.21% | 168.29% | $92.24 | $53.62 | 0.51% | 71.15% | 0.68 | 987,000 | -1.40% |
| UPS | UNITED PARCEL SERVICE INC | $99.64 | 2.75% | 1.46% | 7.07% | 18.83% | -2.75% | -23.48% | -45.41% | -39.33% | -0.81% | $136.99 | $82.00 | 27.26% | 21.51% | 0.84 | 7,188,000 | 51.71% |
| AMT | AMERICAN TOWER CORP | $180.26 | 0.40% | 2.32% | 0.30% | -6.97% | -16.01% | -9.66% | -16.50% | -17.84% | 89.61% | $234.33 | $172.51 | 23.07% | 4.49% | 0.53 | 2,501,000 | -20.88% |
| WM | WASTE MANAGEMENT INC | $209.15 | -0.08% | -3.24% | 4.33% | -3.92% | -10.62% | -3.21% | 25.40% | 81.96% | 302.06% | $242.58 | $194.11 | 13.78% | 7.75% | 0.39 | 1,458,000 | -19.40% |
| CRH | CRH PUBLIC LTD CO | $125.14 | 1.17% | 3.11% | 9.79% | 12.48% | 34.70% | 26.61% | 213.24% | 216.01% | 331.37% | $127.10 | $76.75 | 1.54% | 63.05% | 1.15 | 7,940,000 | -36.58% |
| BCS | BARCLAYS PLC | $23.82 | 2.94% | 2.41% | 7.25% | 16.25% | 35.49% | 79.10% | 200.38% | 215.50% | 80.59% | $23.89 | $12.14 | 0.29% | 96.21% | 1.06 | 5,615,000 | 21.64% |
| USB | US BANCORP | $53.56 | 3.86% | 5.16% | 12.57% | 8.86% | 18.39% | 3.86% | 23.24% | 16.13% | 24.04% | $53.73 | $35.18 | 0.32% | 52.25% | 0.99 | 10,355,000 | 12.71% |
| BK | BANK OF NEW YORK MELLON CORP | $118.38 | 2.11% | 4.68% | 6.69% | 13.83% | 31.53% | 46.84% | 163.95% | 186.22% | 180.06% | $118.88 | $70.46 | 0.42% | 68.01% | 0.91 | 5,255,000 | 37.35% |
| AEM | AGNICO EAGLE MINES LTD | $164.11 | -1.31% | -3.00% | -2.27% | 7.39% | 40.21% | 94.65% | 219.96% | 131.24% | 496.98% | $187.50 | $76.91 | 12.47% | 113.38% | 0.49 | 3,564,000 | 84.57% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $206.97 | 2.38% | 4.53% | 11.82% | 2.52% | 15.36% | 1.24% | 32.08% | 43.74% | 119.36% | $208.80 | $145.12 | 0.88% | 42.62% | 0.99 | 2,330,000 | -5.90% |
| SHW | SHERWIN WILLIAMS CO | $326.27 | 1.60% | -3.82% | -4.75% | -8.72% | -9.55% | -12.20% | 28.51% | 35.98% | 267.23% | $379.65 | $308.84 | 14.06% | 5.64% | 0.83 | 2,161,000 | 28.25% |
| NU | NU HOLDINGS LTD | $16.69 | 0.06% | -4.30% | 4.18% | 7.61% | 39.43% | 41.92% | 315.17% | N/A | N/A | $17.84 | $9.01 | 6.45% | 85.24% | 1.62 | 28,108,000 | -8.69% |
| GLW | CORNING INC | $94.20 | 3.39% | 12.75% | 6.37% | 25.72% | 86.13% | 94.75% | 181.28% | 153.43% | 432.50% | $95.19 | $37.31 | 1.04% | 152.48% | 1.06 | 11,258,000 | 46.59% |
| NOC | NORTHROP GRUMMAN CORP | $555.36 | 0.86% | 0.37% | -1.35% | -4.23% | 13.62% | 15.66% | 3.77% | 86.09% | 196.26% | $640.90 | $426.24 | 13.35% | 30.29% | 0.24 | 680,000 | 65.45% |
| ORLY | O REILLY AUTOMOTIVE INC | $93.63 | -0.66% | -5.05% | -4.56% | -10.92% | 2.09% | 10.91% | 68.33% | 214.90% | 447.70% | $108.72 | $78.30 | 13.88% | 19.58% | 0.45 | 7,453,000 | -17.00% |
| PBR | PETROBRA | $12.23 | -0.73% | -4.45% | -6.00% | -4.15% | 5.34% | -14.65% | 18.39% | 8.61% | 158.56% | $14.98 | $11.03 | 18.36% | 10.85% | 0.57 | 12,094,000 | -25.54% |
| ABNB | AIRBNB INC | $127.57 | 1.74% | 6.19% | 6.13% | 3.37% | -7.93% | -7.76% | 33.47% | -11.84% | N/A | $163.93 | $99.88 | 22.18% | 27.72% | 1.51 | 4,731,000 | 31.09% |
| MRVL | MARVELL TECHNOLOGY INC | $92.47 | 4.02% | -7.71% | -0.77% | 37.81% | 34.33% | -13.32% | 117.17% | 115.50% | 998.22% | $127.48 | $47.09 | 27.46% | 96.39% | 2.27 | 22,574,000 | 0.87% |
| HWM | HOWMET AEROSPACE INC | $192.39 | 0.54% | -0.98% | -8.27% | 4.67% | 14.10% | 68.64% | 394.83% | 636.28% | 599.35% | $211.95 | $105.04 | 9.23% | 83.16% | 1.15 | 2,295,000 | 2.68% |
| MAR | MARRIOTT INTERNATIONAL INC | $286.96 | 1.10% | -6.42% | -1.21% | 9.35% | 7.06% | -0.25% | 75.87% | 117.77% | 320.58% | $309.43 | $205.40 | 7.26% | 39.71% | 1.10 | 1,744,000 | -14.34% |
| EMR | EMERSON ELECTRIC CO | $137.01 | 1.30% | 1.57% | 5.40% | 2.50% | 7.93% | 6.09% | 42.50% | 68.40% | 191.70% | $150.27 | $90.06 | 8.82% | 52.14% | 1.04 | 2,633,000 | 59.96% |
| NGG | NATIONAL GRID PLC | $74.64 | -0.33% | -2.42% | -3.48% | 5.60% | 4.82% | 22.48% | 19.50% | 26.04% | -0.51% | $78.48 | $55.82 | 4.89% | 33.72% | 0.36 | 408,000 | -14.64% |
| LYG | LLOYDS BANKING GROUP PLC | $5.04 | 1.00% | -1.95% | 1.82% | 12.50% | 22.33% | 87.36% | 124.00% | 168.09% | 14.29% | $5.22 | $2.56 | 3.45% | 96.88% | 0.95 | 8,459,000 | 16.58% |
| REGN | REGENERON PHARMACEUTICALS INC | $726.21 | 4.86% | 0.35% | 10.92% | 30.65% | 38.71% | -6.72% | -2.19% | 51.62% | 32.48% | $790.98 | $476.49 | 8.19% | 52.41% | 0.60 | 1,316,000 | 117.88% |
| ELV | ELEVANCE HEALTH INC | $341.04 | 3.40% | 3.11% | 12.27% | 11.18% | -11.17% | -12.52% | -36.16% | 8.70% | 152.92% | $458.75 | $273.71 | 25.66% | 24.60% | 0.45 | 1,318,000 | 1.70% |
| GM | GENERAL MOTORS CO | $80.80 | 4.72% | 8.18% | 13.72% | 40.91% | 65.13% | 53.20% | 109.92% | 88.48% | 126.78% | $80.95 | $41.60 | 0.19% | 94.23% | 1.18 | 14,413,000 | 80.86% |
| INFY | INFOSYS LTD | $18.07 | 1.80% | 2.32% | 7.82% | 6.42% | -2.38% | -22.25% | -1.85% | 16.58% | 119.96% | $23.63 | $15.82 | 23.53% | 14.22% | 0.79 | 10,144,000 | -38.63% |
| NET | CLOUDFLARE INC | $213.46 | 2.17% | 4.46% | -11.25% | -4.27% | 19.03% | 91.96% | 319.21% | 153.97% | N/A | $260.00 | $89.42 | 17.90% | 138.72% | 2.27 | 2,932,000 | 53.91% |
| CTAS | CINTAS CORP | $185.54 | 1.30% | 0.45% | 0.16% | -7.87% | -16.51% | -11.71% | 62.25% | 113.66% | 710.75% | $229.24 | $180.39 | 19.06% | 2.85% | 0.89 | 1,490,000 | 17.42% |
| COIN | COINBASE GLOBAL INC | $275.09 | -0.82% | -0.66% | -13.47% | -12.76% | 7.90% | -9.04% | 545.75% | N/A | N/A | $444.65 | $142.58 | 38.13% | 92.94% | 2.67 | 6,819,000 | -13.43% |
| SNOW | SNOWFLAKE INC | $216.55 | -2.72% | -18.28% | -19.35% | -4.12% | 3.99% | 26.23% | 43.52% | -41.99% | N/A | $280.67 | $120.10 | 22.85% | 80.31% | 1.83 | 9,178,000 | 49.75% |
| WMB | WILLIAMS COMPANIES INC | $60.50 | -1.71% | -1.71% | -0.17% | 2.96% | 2.61% | 10.91% | 82.28% | 175.00% | 103.84% | $65.55 | $51.58 | 7.70% | 17.29% | 0.62 | 7,059,000 | 47.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.