| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFE | PFIZER INC | $27.46 | -0.33% | -1.15% | 2.20% | 5.45% | 3.19% | 14.90% | -18.37% | -38.25% | -19.09% | $29.21 | $23.58 | 5.99% | 16.45% | 0.40 | 26,044,000 | -35.59% |
| RIO | RIO TINTO LTD | $95.79 | -1.51% | -7.66% | -1.46% | -9.41% | 6.60% | 50.99% | 46.76% | 36.57% | 220.37% | $112.58 | $61.72 | 14.91% | 55.20% | 0.76 | 2,234,000 | 28.91% |
| ETN | EATON CORP PLC | $397.80 | 1.38% | -4.20% | -12.65% | -2.43% | 10.18% | 7.17% | 81.52% | 149.73% | 538.01% | $477.75 | $311.92 | 16.73% | 27.53% | 1.22 | 1,809,000 | -32.75% |
| WDC | WESTERN DIGITAL CORP | $416.97 | 1.22% | -13.54% | -22.21% | -38.78% | 45.69% | 304.47% | 855.26% | 615.46% | 658.96% | $799.87 | $102.00 | 47.87% | 308.79% | 1.67 | 7,624,000 | -3.01% |
| DHR | DANAHER CORP | $208.36 | -0.48% | 1.71% | 2.83% | 14.89% | 8.87% | 9.39% | -17.89% | -35.69% | 172.12% | $242.80 | $160.93 | 14.18% | 29.47% | 0.89 | 3,569,000 | 1.83% |
| UBER | UBER TECHNOLOGIES INC | $70.97 | -0.64% | -0.15% | -5.36% | -3.11% | -4.94% | -27.46% | 52.59% | 79.58% | N/A | $101.99 | $65.41 | 30.41% | 8.50% | 1.36 | 17,875,000 | 15.20% |
| NOW | SERVICENOW INC | $139.82 | -1.47% | 6.64% | 18.79% | 37.98% | 21.71% | -24.99% | 20.84% | 6.51% | 804.52% | $194.73 | $81.24 | 28.20% | 72.11% | 1.47 | 9,854,000 | -33.03% |
| SONY | SONY GROUP CORP | $23.73 | -0.79% | 1.24% | 0.13% | 16.44% | 9.61% | -17.66% | 36.76% | 5.66% | 273.23% | $30.34 | $19.32 | 21.79% | 22.83% | 0.91 | 3,013,000 | -14.01% |
| MFG | MIZUHO FINANCIAL GROUP INC | $10.93 | -1.97% | -0.09% | 0.92% | 11.99% | 40.13% | 66.36% | 205.31% | 269.26% | 227.25% | $11.49 | $6.09 | 4.87% | 79.47% | 0.78 | 3,628,000 | -40.15% |
| TJX | TJX COMPANIES INC | $122.84 | -1.41% | -2.60% | -18.57% | -26.14% | -21.27% | -11.97% | 33.61% | 74.29% | 229.02% | $170.00 | $122.78 | 27.74% | 0.05% | 0.66 | 10,338,000 | -6.88% |
| ISRG | INTUITIVE SURGICAL INC | $382.29 | 1.36% | 8.22% | -2.06% | -8.34% | -20.93% | -12.02% | 28.21% | 10.91% | 401.28% | $603.88 | $328.57 | 36.69% | 16.35% | 1.27 | 2,134,000 | 7.56% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $20.91 | -3.95% | -0.10% | 14.58% | 22.64% | 9.08% | 61.59% | 35.87% | 105.40% | 129.78% | $22.24 | $11.43 | 5.98% | 82.94% | 0.42 | 23,357,000 | -2.02% |
| UL | UNILEVER PLC | $62.44 | 0.00% | -0.08% | 1.98% | 5.79% | -4.57% | 0.94% | 22.94% | 14.48% | 35.68% | $74.98 | $54.75 | 16.72% | 14.05% | 0.29 | 2,307,000 | -19.48% |
| CB | CHUBB LTD | $341.53 | -0.10% | 1.16% | 0.20% | 3.84% | 3.46% | 25.55% | 59.51% | 88.54% | 173.86% | $365.91 | $265.30 | 6.66% | 28.73% | 0.39 | 1,538,000 | -5.06% |
| VRTX | VERTEX PHARMACEUTICALS INC | $513.26 | -0.27% | -1.51% | -0.44% | 13.26% | 10.12% | 31.15% | 45.81% | 174.32% | 453.62% | $560.25 | $374.17 | 8.39% | 37.17% | 0.57 | 637,000 | -22.79% |
| BMY | BRISTOL MYERS SQUIBB CO | $63.60 | -0.20% | -1.26% | -1.59% | 13.73% | 6.51% | 37.25% | 8.57% | 3.87% | 14.39% | $68.64 | $42.52 | 7.34% | 49.58% | 0.29 | 9,449,000 | -5.46% |
| BKNG | BOOKING HOLDINGS INC | $171.40 | 0.05% | -1.17% | -16.29% | -2.46% | -0.19% | -21.74% | 35.67% | 82.73% | 193.48% | $225.00 | $150.14 | 23.82% | 14.16% | 1.09 | 5,990,000 | -33.41% |
| NEM | NEWMONT CORP | $121.76 | -1.96% | -5.40% | 1.19% | 12.28% | 10.50% | 54.09% | 200.86% | 119.66% | 218.24% | $135.29 | $76.05 | 10.00% | 60.11% | 0.59 | 6,360,000 | 9.26% |
| ACN | ACCENTURE PLC | $189.64 | -1.94% | 7.87% | 11.57% | 14.57% | -4.85% | -19.92% | -39.96% | -44.59% | 72.59% | $291.09 | $118.15 | 34.85% | 60.51% | 0.94 | 3,267,000 | -43.18% |
| PGR | PROGRESSIVE CORP | $216.99 | -1.95% | 0.69% | 6.45% | 6.02% | 6.00% | -11.42% | 54.38% | 133.35% | 597.04% | $248.14 | $189.20 | 12.55% | 14.69% | 0.33 | 1,646,000 | -18.39% |
| FTNT | FORTINET INC | $171.77 | -0.35% | 9.25% | 10.21% | 16.83% | 103.30% | 115.30% | 184.15% | 182.46% | 2,317.93% | $174.61 | $73.55 | 1.63% | 133.54% | 1.33 | 3,899,000 | -11.22% |
| PLD | PROLOGIS INC | $133.74 | -1.55% | -1.42% | -4.89% | -8.47% | -0.25% | 17.28% | 8.97% | 0.87% | 159.84% | $153.35 | $111.03 | 12.79% | 20.45% | 0.92 | 2,896,000 | -17.89% |
| COF | CAPITAL ONE FINANCIAL CORP | $203.19 | -1.77% | -3.64% | -8.25% | 1.28% | 12.40% | -9.46% | 98.08% | 26.86% | 189.40% | $259.64 | $174.24 | 21.74% | 16.62% | 1.35 | 4,213,000 | 1.32% |
| GLW | CORNING INC | $144.16 | 0.41% | -14.42% | -16.77% | -18.75% | 9.17% | 83.18% | 356.64% | 271.16% | 537.31% | $271.78 | $77.05 | 46.96% | 87.10% | 1.22 | 8,395,000 | 4.74% |
| LMT | LOCKHEED MARTIN CORP | $537.25 | 0.71% | 2.44% | -9.51% | 0.24% | -16.73% | 13.27% | 24.98% | 57.32% | 126.26% | $692.00 | $437.25 | 22.36% | 22.87% | 0.22 | 911,000 | -0.87% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $56.09 | -0.76% | 3.24% | 0.65% | -8.62% | -7.96% | 0.54% | 66.74% | 51.51% | -8.94% | $67.30 | $49.88 | 16.66% | 12.45% | 0.29 | 3,487,000 | -35.71% |
| BMO | BANK OF MONTREAL | $172.60 | -0.63% | -0.02% | -6.84% | 1.80% | 23.48% | 32.90% | 95.23% | 69.92% | 167.60% | $187.22 | $119.84 | 7.81% | 44.03% | 0.79 | 374,000 | 26.35% |
| SPGI | S&P GLOBAL INC | $406.76 | -1.40% | -2.77% | -0.92% | -6.11% | -4.65% | -24.85% | 4.43% | -10.42% | 229.97% | $552.25 | $381.61 | 26.34% | 6.59% | 0.87 | 1,485,000 | -12.60% |
| BP | BP PLC | $45.38 | -3.36% | -0.66% | 5.90% | 10.28% | 5.78% | 31.80% | 17.69% | 79.08% | 36.24% | $48.27 | $32.72 | 5.99% | 38.69% | 0.51 | 9,327,000 | -24.59% |
| MDT | MEDTRONIC PLC | $92.60 | -1.23% | 0.77% | 2.21% | 13.87% | 4.94% | -1.69% | 11.84% | -29.27% | 7.66% | $106.33 | $73.32 | 12.91% | 26.30% | 0.53 | 10,489,000 | 46.76% |
| CVS | CVS HEALTH CORP | $91.72 | -2.93% | -3.84% | -2.44% | -8.94% | 20.94% | 24.82% | 29.73% | 7.46% | 1.78% | $110.68 | $69.51 | 17.13% | 31.95% | 0.44 | 7,235,000 | 44.64% |
| MO | ALTRIA GROUP INC | $70.10 | 0.42% | 3.26% | 9.60% | -0.13% | 3.81% | 8.16% | 61.71% | 43.68% | 11.62% | $77.06 | $54.70 | 9.03% | 28.15% | 0.14 | 8,010,000 | -23.70% |
| SNOW | SNOWFLAKE INC | $331.02 | 2.49% | -0.14% | 0.28% | 38.90% | 89.81% | 53.29% | 105.03% | 2.32% | N/A | $384.56 | $118.30 | 13.92% | 179.81% | 1.81 | 3,747,000 | -5.97% |
| MPC | MARATHON PETROLEUM CORP | $413.92 | 0.75% | 3.63% | 15.56% | 65.26% | 80.80% | 126.20% | 164.76% | 600.37% | 848.92% | $419.39 | $161.93 | 1.30% | 155.62% | 0.68 | 2,867,000 | -0.38% |
| VLO | VALERO ENERGY CORP | $403.28 | 1.57% | 3.68% | 16.16% | 65.19% | 73.40% | 147.96% | 175.69% | 516.07% | 610.88% | $407.27 | $155.29 | 0.98% | 159.69% | 0.63 | 3,525,000 | -2.52% |
| PH | PARKER-HANNIFIN CORP | $918.75 | -0.68% | -3.24% | -12.81% | -2.11% | 2.69% | 21.84% | 132.09% | 217.31% | 656.05% | $1.10k | $715.37 | 16.39% | 28.43% | 1.17 | 420,000 | -30.23% |
| NET | CLOUDFLARE INC | $324.65 | -0.79% | 3.33% | 5.75% | 40.56% | 56.59% | 48.08% | 426.00% | 143.20% | N/A | $334.60 | $158.83 | 2.97% | 104.40% | 2.23 | 2,335,000 | -26.76% |
| HDB | HDFC BANK LTD | $22.38 | -0.89% | 1.36% | -3.33% | -11.44% | -22.80% | -36.35% | -29.40% | -40.26% | 26.00% | $37.45 | $21.77 | 40.24% | 2.80% | 0.65 | 6,352,000 | -18.09% |
| BNS | BANK OF NOVA SCOTIA | $92.96 | -0.34% | 0.92% | 1.76% | 8.67% | 32.76% | 43.46% | 91.83% | 50.18% | 75.73% | $95.34 | $62.98 | 2.50% | 47.60% | 0.66 | 1,541,000 | 1.12% |
| SPOT | SPOTIFY TECHNOLOGY SA | $547.43 | -1.94% | 4.67% | 11.16% | 16.52% | 4.47% | -22.25% | 243.78% | 126.19% | N/A | $745.00 | $405.00 | 26.52% | 35.17% | 1.34 | 1,547,000 | 3.83% |
| SBUX | STARBUCKS CORP | $97.34 | 0.79% | -2.70% | -9.80% | -4.27% | -0.49% | 15.37% | 0.60% | -15.11% | 81.13% | $110.51 | $77.99 | 11.92% | 24.81% | 0.97 | 9,276,000 | 36.33% |
| PDD | PDD HOLDINGS INC | $78.76 | 0.87% | 0.19% | -9.41% | -3.47% | -24.15% | -38.97% | -21.09% | -21.15% | N/A | $139.41 | $71.94 | 43.50% | 9.48% | 1.23 | 6,583,000 | -35.61% |
| EQNR | EQUINOR ASA | $44.20 | -3.39% | -2.28% | 5.69% | 30.61% | 24.05% | 78.87% | 35.21% | 85.17% | 192.52% | $45.84 | $22.26 | 3.58% | 98.56% | 0.29 | 3,899,000 | 15.83% |
| APP | APPLOVIN CORP | $326.56 | -1.48% | 7.05% | 4.67% | -36.61% | -27.96% | -45.92% | 642.01% | 355.96% | N/A | $745.61 | $297.50 | 56.20% | 9.77% | 2.23 | 3,518,000 | -46.74% |
| SYK | STRYKER CORP | $284.76 | 1.16% | 3.40% | -14.15% | -8.31% | -18.54% | -24.39% | -2.89% | 3.13% | 149.09% | $392.55 | $267.00 | 27.46% | 6.65% | 0.80 | 3,399,000 | -1.85% |
| LOW | LOWES COMPANIES INC | $194.10 | -0.26% | -2.27% | -10.06% | -13.36% | -19.83% | -28.25% | -10.85% | -6.90% | 173.57% | $293.06 | $193.35 | 33.77% | 0.39% | 0.86 | 2,984,000 | -27.10% |
| ADP | AUTOMATIC DATA PROCESSING INC | $273.19 | -1.21% | 3.01% | 2.68% | 23.06% | 30.64% | -5.37% | 10.48% | 37.70% | 214.92% | $294.46 | $188.16 | 7.22% | 45.19% | 0.69 | 2,481,000 | 12.31% |
| ENB | ENBRIDGE INC | $48.36 | 0.00% | -3.57% | -4.39% | -13.15% | -11.33% | -1.08% | 38.09% | 20.72% | 9.46% | $58.45 | $45.03 | 17.26% | 7.41% | 0.42 | 4,663,000 | -20.91% |
| PSX | PHILLIPS 66 | $264.63 | -0.11% | 1.48% | 10.01% | 53.85% | 52.54% | 98.91% | 116.11% | 302.42% | 234.59% | $267.29 | $126.74 | 1.00% | 108.80% | 0.66 | 2,671,000 | -7.19% |
| ING | ING GROEP NV | $36.36 | -1.14% | -0.79% | 2.05% | 16.80% | 40.17% | 42.98% | 166.37% | 160.83% | 204.27% | $37.52 | $23.64 | 3.09% | 53.81% | 0.95 | 2,329,000 | 39.96% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $50.07 | -2.87% | -2.49% | 1.62% | 15.64% | 2.62% | 52.05% | 54.97% | 189.51% | 242.95% | $52.31 | $29.68 | 4.28% | 68.70% | 0.67 | 7,692,000 | 19.57% |
| BNY | BANK OF NEW YORK MELLON CORP | $153.47 | -0.78% | -5.56% | -6.57% | 6.24% | 33.01% | 45.48% | 242.57% | 198.75% | 283.10% | $165.84 | $103.11 | 7.46% | 48.84% | 0.91 | 3,131,000 | -38.24% |
| SNY | SANOFI | $42.59 | 0.45% | -0.61% | -4.10% | -3.31% | -3.16% | -9.11% | -21.25% | -11.62% | 10.82% | $52.68 | $40.89 | 19.15% | 4.16% | 0.33 | 2,427,000 | -9.54% |
| MCK | MCKESSON CORP | $887.29 | -1.36% | -0.49% | 3.18% | 12.97% | -5.93% | 27.95% | 107.66% | 327.05% | 434.00% | $999.00 | $687.94 | 11.18% | 28.98% | 0.22 | 784,000 | -31.89% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $112.96 | -0.34% | -1.74% | -8.50% | -1.07% | 15.82% | 40.80% | 175.98% | 93.56% | 195.94% | $124.86 | $78.79 | 9.53% | 43.37% | 0.71 | 958,000 | 22.35% |
| IBN | ICICI BANK LTD | $28.15 | -0.88% | -3.00% | -4.25% | 0.11% | 2.85% | -12.69% | 17.83% | 41.10% | 293.43% | $33.03 | $25.08 | 14.77% | 12.23% | 0.64 | 3,650,000 | -22.80% |
| GSK | GSK PLC | $50.29 | 0.56% | 3.41% | 0.02% | -3.70% | -6.47% | 25.57% | 34.65% | 2.87% | -6.18% | $61.70 | $39.29 | 18.49% | 28.00% | 0.33 | 2,811,000 | 2.59% |
| ABNB | AIRBNB INC | $167.51 | -0.48% | -1.25% | -6.57% | 18.63% | 30.54% | 37.69% | 17.51% | -0.38% | N/A | $193.45 | $110.81 | 13.41% | 51.17% | 1.55 | 3,170,000 | 30.72% |
| EQIX | EQUINIX INC | $1,016.16 | 0.91% | -2.58% | -7.42% | -7.17% | 3.22% | 30.39% | 32.06% | 19.09% | 183.68% | $1.13k | $720.62 | 9.97% | 41.01% | 0.85 | 425,000 | -28.21% |
| ADBE | ADOBE INC | $250.50 | -2.82% | -1.71% | -1.39% | 20.83% | -0.54% | -28.98% | -52.95% | -62.34% | 153.21% | $370.86 | $190.12 | 32.45% | 31.76% | 1.22 | 4,476,000 | -8.45% |
| FCX | FREEPORT-MCMORAN INC | $69.24 | -0.20% | -9.17% | 1.26% | -1.30% | 19.52% | 52.85% | 72.28% | 101.87% | 596.58% | $80.24 | $35.15 | 13.71% | 96.98% | 1.51 | 10,875,000 | 44.31% |
| SO | SOUTHERN CO | $86.23 | 0.33% | -2.39% | -6.57% | -8.57% | -13.00% | -5.62% | 21.54% | 31.89% | 65.92% | $100.84 | $83.80 | 14.48% | 2.90% | 0.23 | 5,924,000 | 16.11% |
| AEM | AGNICO EAGLE MINES LTD | $195.57 | -0.68% | -3.46% | 3.60% | 11.23% | -6.94% | 28.33% | 292.79% | 263.31% | 280.19% | $255.24 | $134.38 | 23.38% | 45.54% | 0.57 | 1,758,000 | 31.98% |
| CME | CME GROUP INC | $272.46 | -0.96% | -0.82% | 1.71% | 4.15% | -13.18% | 4.86% | 31.91% | 44.40% | 148.48% | $329.16 | $218.33 | 17.23% | 24.79% | 0.23 | 1,655,000 | -29.84% |
| GD | GENERAL DYNAMICS CORP | $360.00 | 0.39% | 2.08% | -7.96% | -1.13% | 1.59% | 10.29% | 60.48% | 84.73% | 138.81% | $398.96 | $306.77 | 9.77% | 17.35% | 0.54 | 1,003,000 | -20.33% |
| HOOD | ROBINHOOD MARKETS INC | $104.42 | -5.46% | -9.42% | 8.49% | 7.97% | 38.65% | -11.04% | 885.09% | 148.92% | N/A | $153.86 | $63.52 | 32.13% | 64.39% | 2.24 | 33,348,000 | 16.01% |
| MELI | MERCADOLIBRE INC | $1,839.71 | 0.59% | -1.95% | 2.92% | 9.89% | 6.20% | -23.03% | 32.95% | -2.21% | 938.21% | $2.55k | $1.50k | 27.81% | 23.06% | 1.61 | 940,000 | 54.10% |
| HCA | HCA HEALTHCARE INC | $430.43 | 1.56% | 2.04% | 6.28% | 8.44% | -18.04% | 7.67% | 68.33% | 64.51% | 471.70% | $556.52 | $354.00 | 22.66% | 21.59% | 0.65 | 1,370,000 | 9.08% |
| PWR | QUANTA SERVICES INC | $619.28 | 0.97% | -1.23% | -14.26% | -13.90% | 7.88% | 63.73% | 213.24% | 429.89% | 2,384.08% | $788.72 | $376.07 | 21.48% | 64.67% | 1.22 | 743,000 | -2.37% |
| USB | US BANCORP | $59.73 | -4.00% | -3.83% | -7.92% | 1.43% | 16.75% | 23.43% | 71.88% | 4.61% | 40.21% | $66.08 | $45.02 | 9.61% | 32.67% | 0.97 | 17,455,000 | 158.17% |
| TT | TRANE TECHNOLOGIES PLC | $421.68 | -0.25% | -5.06% | -11.29% | -11.29% | 0.04% | 5.42% | 106.98% | 127.17% | 566.06% | $505.87 | $348.06 | 16.64% | 21.15% | 1.01 | 945,000 | -41.05% |
| BX | BLACKSTONE INC | $123.45 | -2.57% | -4.35% | -12.18% | -3.46% | 15.24% | -32.81% | 7.94% | -8.58% | 379.23% | $190.09 | $101.73 | 35.06% | 21.35% | 1.66 | 3,624,000 | 13.64% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $231.49 | -3.86% | -3.82% | -9.06% | -1.36% | 15.31% | 15.20% | 85.67% | 21.90% | 158.97% | $258.96 | $176.88 | 10.61% | 30.87% | 0.95 | 2,753,000 | 60.34% |
| VRT | VERTIV HOLDINGS CO | $239.41 | 2.05% | -8.93% | -18.13% | -20.09% | -9.57% | 75.20% | 533.36% | 897.54% | N/A | $379.93 | $133.85 | 36.99% | 78.86% | 2.16 | 5,513,000 | -3.75% |
| CEG | CONSTELLATION ENERGY CORP | $259.53 | -0.14% | -11.70% | -6.71% | -3.16% | -15.07% | -19.63% | 134.36% | N/A | N/A | $412.58 | $228.65 | 37.10% | 13.51% | 1.22 | 2,746,000 | -7.14% |
| DUK | DUKE ENERGY CORP | $117.76 | -0.01% | -2.22% | -4.71% | -6.58% | -11.76% | -2.07% | 24.01% | 16.12% | 47.92% | $134.49 | $113.90 | 12.44% | 3.39% | 0.20 | 3,824,000 | -16.78% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.29 | 0.36% | 2.60% | 12.64% | 4.28% | 1.10% | 16.11% | 62.26% | 69.81% | 41.69% | $9.60 | $6.74 | 13.65% | 23.00% | 0.67 | 28,560,000 | 56.11% |
| HWM | HOWMET AEROSPACE INC | $227.73 | 1.36% | -2.10% | -21.23% | -17.91% | -5.40% | 21.48% | 383.61% | 624.33% | 704.13% | $309.73 | $182.78 | 26.47% | 24.59% | 1.13 | 3,258,000 | -20.23% |
| ELV | ELEVANCE HEALTH INC | $412.56 | -1.19% | 3.95% | 5.72% | 3.71% | 41.25% | 33.08% | -6.81% | 10.03% | 228.68% | $436.24 | $274.84 | 5.43% | 50.11% | 0.43 | 1,059,000 | -28.25% |
| CSX | CSX CORP | $47.90 | -1.56% | -0.97% | -5.30% | 2.13% | 20.41% | 47.52% | 54.02% | 54.97% | 389.93% | $53.60 | $32.71 | 10.63% | 46.44% | 0.76 | 11,412,000 | 35.95% |
| MAR | MARRIOTT INTERNATIONAL INC | $334.97 | -0.67% | 1.04% | -6.06% | -16.07% | 4.08% | 25.04% | 66.92% | 131.33% | 387.65% | $410.98 | $256.76 | 18.49% | 30.46% | 1.05 | 1,228,000 | -21.13% |
| MNST | MONSTER BEVERAGE CORP | $44.57 | -0.13% | 4.04% | -2.09% | -4.10% | 15.69% | 34.73% | 58.41% | 85.94% | 265.54% | $50.17 | $31.51 | 11.16% | 41.47% | 0.59 | 8,021,000 | -16.31% |
| E | ENI SPA | $55.30 | -2.40% | -1.36% | -1.30% | 8.67% | 7.19% | 55.56% | 72.70% | 113.43% | 97.36% | $58.00 | $34.03 | 4.66% | 62.50% | 0.52 | 425,000 | 109.36% |
| KKR | KKR & CO INC | $96.84 | -3.16% | -6.97% | -11.02% | -2.15% | 12.47% | -32.93% | 50.23% | 45.32% | 574.84% | $152.10 | $82.67 | 36.33% | 17.14% | 1.68 | 4,047,000 | 7.78% |
| WMB | WILLIAMS COMPANIES INC | $70.90 | -1.02% | -5.66% | -3.47% | -0.81% | -4.05% | 22.35% | 105.93% | 179.02% | 138.24% | $80.08 | $56.19 | 11.46% | 26.18% | 0.55 | 9,241,000 | 22.35% |
| LYG | LLOYDS BANKING GROUP PLC | $5.88 | 0.00% | -0.68% | -4.39% | 5.76% | 15.07% | 28.95% | 186.83% | 141.98% | 96.00% | $6.34 | $4.36 | 7.26% | 34.86% | 0.98 | 18,038,000 | 25.06% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $154.10 | -1.78% | -1.53% | -0.14% | 9.07% | -4.58% | -10.09% | 32.97% | 29.57% | 173.71% | $176.05 | $121.79 | 12.47% | 26.53% | 0.64 | 2,897,000 | 32.22% |
| BCS | BARCLAYS PLC | $25.34 | -0.39% | -4.16% | -8.85% | -2.46% | 21.77% | 22.83% | 222.39% | 147.22% | 195.34% | $28.69 | $19.29 | 11.66% | 31.36% | 1.10 | 4,606,000 | -29.15% |
| WM | WASTE MANAGEMENT INC | $214.00 | -1.50% | -1.13% | -4.47% | -2.10% | -9.69% | 0.06% | 33.89% | 39.06% | 240.71% | $248.12 | $194.11 | 13.75% | 10.25% | 0.31 | 1,763,000 | -1.62% |
| DASH | DOORDASH INC | $196.76 | -0.76% | -0.25% | -7.50% | 15.72% | 17.27% | -25.21% | 143.15% | -11.17% | N/A | $285.50 | $143.30 | 31.08% | 37.31% | 1.75 | 3,042,000 | -3.43% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $140.47 | 1.58% | -3.07% | -8.74% | -3.24% | 6.67% | 31.33% | 144.04% | 86.52% | 215.31% | $157.06 | $104.49 | 10.56% | 34.43% | 1.07 | 3,159,000 | -38.65% |
| INTU | INTUIT INC | $318.13 | -3.38% | 1.33% | -5.21% | 13.22% | -29.67% | -51.15% | -40.54% | -44.47% | 191.86% | $705.08 | $252.84 | 54.88% | 25.82% | 1.30 | 2,496,000 | -14.11% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $176.76 | -1.67% | -0.05% | -4.04% | 5.98% | 1.73% | -10.20% | -10.61% | 11.72% | 168.18% | $207.82 | $156.60 | 14.95% | 12.87% | 0.55 | 2,555,000 | -7.76% |
| CMCSA | COMCAST CORP | $23.73 | -2.83% | -3.50% | -7.20% | 0.30% | -21.79% | -26.51% | -48.01% | -58.57% | -28.00% | $32.86 | $21.28 | 27.77% | 11.51% | 0.66 | 24,296,000 | -10.83% |
| UPS | UNITED PARCEL SERVICE INC | $98.77 | -3.50% | -0.45% | -3.19% | -10.23% | 1.41% | 15.93% | -37.66% | -48.82% | -7.57% | $122.41 | $82.00 | 19.31% | 20.45% | 0.85 | 4,920,000 | 25.96% |
| MMM | 3M CO | $162.65 | -1.23% | -1.06% | -9.74% | 0.63% | 8.47% | 3.93% | 60.98% | -10.95% | -7.09% | $184.90 | $139.34 | 12.03% | 16.73% | 0.85 | 2,886,000 | -30.87% |
| DDOG | DATADOG INC | $230.79 | 0.23% | 2.45% | -6.68% | -0.14% | 82.34% | 71.48% | 144.22% | 60.12% | N/A | $292.72 | $98.01 | 21.16% | 135.48% | 1.72 | 2,721,000 | -32.46% |
| BN | BROOKFIELD CORP | $37.03 | -0.27% | -3.87% | -13.38% | -18.92% | -5.39% | -20.38% | 54.68% | 0.68% | 153.79% | $49.57 | $36.67 | 25.29% | 1.00% | 1.38 | 4,162,000 | 10.52% |
| LITE | LUMENTUM HOLDINGS INC | $919.40 | 9.59% | -7.04% | -5.11% | 5.03% | 47.14% | 437.98% | 1,801.16% | 963.26% | 2,244.81% | $1.09k | $144.52 | 15.32% | 536.17% | 1.78 | 6,411,000 | 120.92% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.09 | -1.86% | -3.13% | -1.35% | 4.50% | 2.06% | 19.89% | 40.87% | 71.65% | 46.44% | $40.17 | $30.01 | 5.17% | 26.92% | 0.33 | 2,416,000 | 26.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.