| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCCO | SOUTHERN COPPER CORP | $166.72 | -5.82% | -13.18% | -13.46% | 17.18% | 55.44% | 68.74% | 140.03% | 133.68% | 501.44% | $223.89 | $74.84 | 25.53% | 122.77% | 1.09 | 1,938,000 | 70.30% |
| ARM | ARM HOLDINGS PLC | $128.36 | 0.82% | 6.88% | 0.88% | 13.08% | -12.41% | 7.22% | N/A | N/A | N/A | $183.16 | $80.00 | 29.92% | 60.45% | 2.57 | 4,023,000 | -28.10% |
| UL | UNILEVER PLC | $62.35 | -4.69% | -4.27% | -13.90% | -4.37% | 1.45% | 6.20% | 24.72% | 11.50% | 38.68% | $74.98 | $55.05 | 16.84% | 13.26% | 0.31 | 6,374,000 | 57.19% |
| APP | APPLOVIN CORP | $442.57 | -3.60% | -4.09% | 9.44% | -36.26% | -28.79% | 58.72% | 3,154.19% | N/A | N/A | $745.61 | $200.50 | 40.64% | 120.73% | 2.21 | 3,495,000 | -18.87% |
| HDB | HDFC BANK LTD | $26.62 | -7.28% | -6.60% | -20.18% | -24.27% | -25.27% | -14.68% | -16.47% | -31.57% | 81.48% | $39.81 | $26.42 | 33.12% | 0.78% | 0.62 | 17,767,000 | 172.92% |
| DHR | DANAHER CORP | $191.50 | -1.90% | -1.83% | -8.18% | -14.64% | -1.93% | -10.00% | -21.77% | -11.32% | 100.97% | $242.80 | $171.00 | 21.13% | 11.99% | 0.93 | 4,124,000 | 9.94% |
| SONY | SONY GROUP CORP | $20.38 | -2.58% | -5.17% | -9.42% | -21.34% | -32.22% | -16.88% | 15.25% | -3.27% | 287.89% | $30.34 | $20.32 | 32.83% | 0.30% | 0.95 | 5,191,000 | -9.61% |
| SYK | STRYKER CORP | $345.81 | -0.95% | 0.01% | -8.35% | -2.07% | -8.48% | -8.01% | 24.92% | 49.79% | 229.50% | $404.87 | $328.23 | 14.59% | 5.36% | 0.85 | 2,434,000 | -3.37% |
| LOW | LOWES COMPANIES INC | $231.09 | -3.60% | -6.40% | -18.09% | -6.71% | -13.63% | 3.65% | 17.43% | 32.15% | 208.41% | $293.06 | $206.39 | 21.15% | 11.97% | 0.87 | 2,742,000 | 39.26% |
| ACN | ACCENTURE PLC | $195.15 | -1.77% | -3.14% | -12.73% | -27.71% | -18.53% | -39.78% | -22.73% | -26.88% | 81.08% | $325.71 | $188.73 | 40.08% | 3.40% | 1.02 | 8,070,000 | 40.86% |
| CB | CHUBB LTD | $327.98 | -0.87% | 1.62% | -0.40% | 5.47% | 19.58% | 10.93% | 72.99% | 95.08% | 167.80% | $345.67 | $264.10 | 5.12% | 24.19% | 0.46 | 1,455,000 | -6.67% |
| SPGI | S&P GLOBAL INC | $426.64 | -1.46% | -0.54% | 1.73% | -15.80% | -15.98% | -13.00% | 27.51% | 22.44% | 336.28% | $579.05 | $381.61 | 26.32% | 11.80% | 0.91 | 1,910,000 | 28.02% |
| PBR | PETROBRA | $19.77 | 1.33% | 4.11% | 29.30% | 68.69% | 54.33% | 42.44% | 102.35% | 140.22% | 254.94% | $19.89 | $11.03 | 0.60% | 79.19% | 0.52 | 28,274,000 | 3.87% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $58.09 | -4.06% | -1.81% | -1.32% | 1.84% | 5.77% | 40.79% | 59.72% | 49.49% | 1.19% | $63.22 | $37.96 | 8.11% | 53.03% | 0.33 | 5,421,000 | 5.57% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $19.37 | -1.12% | -3.58% | -15.75% | 1.73% | 15.85% | 19.64% | 146.12% | 149.61% | 201.24% | $24.34 | $11.83 | 20.42% | 63.74% | 0.78 | 2,068,000 | 25.71% |
| INTU | INTUIT INC | $446.79 | -2.72% | 1.44% | 14.69% | -33.20% | -33.80% | -25.41% | 8.49% | 19.47% | 337.99% | $813.70 | $349.00 | 45.09% | 28.02% | 1.37 | 2,467,000 | -2.61% |
| BP | BP PLC | $44.61 | 1.73% | 7.34% | 15.78% | 33.92% | 29.08% | 30.36% | 24.61% | 75.56% | 42.39% | $44.72 | $25.23 | 0.25% | 76.85% | 0.62 | 16,789,000 | -7.23% |
| PLD | PROLOGIS INC | $131.20 | -1.51% | -2.38% | -6.04% | 2.77% | 13.93% | 16.75% | 10.53% | 28.49% | 206.90% | $143.95 | $85.35 | 8.86% | 53.72% | 0.95 | 2,754,000 | 9.33% |
| BMY | BRISTOL MYERS SQUIBB CO | $59.37 | -0.57% | -1.02% | -0.60% | 11.33% | 30.20% | -0.88% | -11.70% | -4.75% | -5.51% | $62.89 | $42.52 | 5.59% | 39.63% | 0.30 | 12,539,000 | -12.06% |
| NOW | SERVICENOW INC | $113.71 | -2.58% | -1.66% | 5.47% | -25.86% | -40.01% | -31.50% | 30.66% | 21.96% | 845.22% | $211.48 | $98.00 | 46.23% | 16.03% | 1.49 | 10,079,000 | -24.60% |
| PGR | PROGRESSIVE CORP | $201.17 | -1.29% | -0.02% | -1.04% | -10.54% | -16.87% | -28.99% | 44.65% | 122.66% | 481.25% | $289.96 | $197.92 | 30.62% | 1.64% | 0.41 | 2,888,000 | 1.98% |
| ENB | ENBRIDGE INC | $53.24 | -1.50% | -0.75% | 4.62% | 13.91% | 8.39% | 22.64% | 43.31% | 48.55% | 40.18% | $54.70 | $39.73 | 2.67% | 34.00% | 0.47 | 3,343,000 | 9.21% |
| NEM | NEWMONT CORP | $106.54 | -4.05% | -8.32% | -14.56% | 7.25% | 36.03% | 122.84% | 122.79% | 71.12% | 283.38% | $134.88 | $42.93 | 21.01% | 148.15% | 0.52 | 15,184,000 | 114.68% |
| PH | PARKER-HANNIFIN CORP | $912.40 | 2.14% | -2.99% | -8.53% | 5.12% | 20.74% | 48.02% | 188.89% | 189.60% | 711.89% | $1.03k | $488.45 | 11.84% | 86.79% | 1.19 | 1,013,000 | 32.59% |
| CEG | CONSTELLATION ENERGY CORP | $317.22 | 3.10% | 5.50% | 7.88% | -12.14% | -1.70% | 50.45% | 311.97% | N/A | N/A | $412.58 | $161.35 | 23.11% | 96.60% | 1.24 | 2,635,000 | 31.23% |
| VRTX | VERTEX PHARMACEUTICALS INC | $451.59 | -2.36% | -8.28% | -3.98% | 0.94% | 16.66% | -11.84% | 51.06% | 111.66% | 447.25% | $515.67 | $362.50 | 12.43% | 24.58% | 0.57 | 1,373,000 | -9.25% |
| EQNR | EQUINOR ASA | $38.53 | 4.30% | 14.91% | 36.39% | 70.11% | 56.82% | 55.93% | 40.93% | 96.78% | 140.66% | $38.58 | $21.41 | 0.13% | 80.00% | 0.45 | 11,513,000 | 110.28% |
| MCK | MCKESSON CORP | $920.35 | -2.29% | -1.49% | -2.81% | 13.54% | 33.36% | 39.11% | 166.57% | 389.57% | 481.36% | $999.00 | $637.00 | 7.87% | 44.48% | 0.28 | 765,000 | 3.80% |
| HCA | HCA HEALTHCARE INC | $502.05 | -1.53% | -6.56% | -6.16% | 7.61% | 25.18% | 52.06% | 95.78% | 167.01% | 565.32% | $556.52 | $314.43 | 9.79% | 59.67% | 0.71 | 977,000 | -35.17% |
| COF | CAPITAL ONE FINANCIAL CORP | $180.14 | -1.79% | -1.03% | -14.17% | -25.81% | -21.59% | 6.73% | 99.62% | 40.39% | 155.26% | $259.64 | $143.22 | 30.62% | 25.78% | 1.36 | 4,138,000 | -4.08% |
| MDT | MEDTRONIC PLC | $87.21 | -1.39% | -1.98% | -11.45% | -11.44% | -8.77% | -5.42% | 9.55% | -26.61% | 14.36% | $106.33 | $79.55 | 17.98% | 9.63% | 0.56 | 7,081,000 | 12.70% |
| GLW | CORNING INC | $129.86 | -0.02% | -1.44% | -1.63% | 49.47% | 63.10% | 174.72% | 290.79% | 213.67% | 548.65% | $162.10 | $37.31 | 19.89% | 248.06% | 1.09 | 10,625,000 | 3.66% |
| SNDK | SANDISK CORP | $753.69 | 4.65% | 14.99% | 25.53% | 243.43% | 662.30% | 1,235.86% | N/A | N/A | N/A | $761.52 | $27.89 | 1.03% | 2,602.85% | 2.58 | 19,578,000 | 32.44% |
| CME | CME GROUP INC | $308.90 | -1.41% | 1.84% | 2.10% | 16.11% | 18.54% | 15.91% | 67.17% | 50.11% | 221.94% | $329.16 | $248.53 | 6.16% | 24.29% | 0.28 | 1,583,000 | 15.13% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $435.81 | 0.60% | -1.41% | 4.82% | -8.68% | -13.29% | 20.01% | 228.32% | 129.12% | N/A | $566.90 | $298.00 | 23.12% | 46.24% | 1.61 | 2,799,000 | -4.50% |
| MO | ALTRIA GROUP INC | $65.13 | -2.75% | -1.82% | -2.46% | 11.54% | 1.86% | 11.64% | 41.37% | 28.79% | 5.83% | $70.51 | $52.82 | 7.63% | 23.31% | 0.24 | 10,220,000 | 22.57% |
| SO | SOUTHERN CO | $96.54 | -1.76% | 0.29% | 6.04% | 10.69% | 5.57% | 6.99% | 40.83% | 59.83% | 90.19% | $100.84 | $83.09 | 4.26% | 16.19% | 0.27 | 4,185,000 | 12.99% |
| SNY | SANOFI | $43.71 | -0.79% | -0.52% | -5.27% | -8.92% | -8.33% | -26.05% | -8.94% | -11.00% | 9.30% | $58.16 | $43.32 | 24.84% | 0.90% | 0.34 | 4,395,000 | 37.04% |
| SPOT | SPOTIFY TECHNOLOGY SA | $516.72 | -1.62% | 0.46% | 8.20% | -8.35% | -29.61% | -9.26% | 308.77% | 90.16% | N/A | $785.00 | $405.00 | 34.18% | 27.59% | 1.41 | 1,203,000 | -5.50% |
| GSK | GSK PLC | $52.06 | -2.53% | -5.60% | -14.91% | 7.81% | 29.18% | 28.89% | 49.04% | 14.17% | 3.91% | $61.70 | $32.38 | 15.62% | 60.78% | 0.35 | 4,653,000 | 44.37% |
| BSX | BOSTON SCIENTIFIC CORP | $71.28 | 0.11% | 2.37% | -6.55% | -25.83% | -27.44% | -28.16% | 45.98% | 86.65% | 293.38% | $109.50 | $67.56 | 34.90% | 5.51% | 0.70 | 8,988,000 | -29.62% |
| SBUX | STARBUCKS CORP | $92.66 | -5.03% | -8.66% | -3.24% | 3.62% | 11.08% | -5.72% | -7.20% | -13.90% | 55.21% | $104.82 | $75.50 | 11.60% | 22.73% | 1.00 | 7,598,000 | 42.44% |
| WDC | WESTERN DIGITAL CORP | $304.90 | -2.84% | 13.43% | 2.81% | 74.22% | 189.97% | 587.64% | 766.19% | 340.80% | 521.99% | $319.62 | $28.83 | 4.61% | 957.58% | 1.60 | 12,454,000 | -12.59% |
| NOC | NORTHROP GRUMMAN CORP | $724.84 | 0.11% | -1.14% | 0.00% | 29.55% | 26.33% | 47.98% | 61.34% | 130.15% | 273.65% | $774.00 | $450.13 | 6.35% | 61.03% | 0.23 | 545,000 | -28.66% |
| CMCSA | COMCAST CORP | $28.57 | -5.02% | -6.54% | -9.59% | -5.62% | -9.70% | -20.66% | -21.58% | -48.86% | -4.38% | $37.72 | $25.75 | 24.26% | 10.95% | 0.71 | 36,334,000 | 50.00% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $49.10 | 0.24% | 3.89% | 17.86% | 55.92% | 50.94% | 63.72% | 90.46% | 231.98% | 257.87% | $49.45 | $24.65 | 0.71% | 99.19% | 0.80 | 10,782,000 | -7.74% |
| DUK | DUKE ENERGY CORP | $130.75 | -1.65% | 0.55% | 4.40% | 11.23% | 8.61% | 8.27% | 34.36% | 41.61% | 64.11% | $134.49 | $111.22 | 2.78% | 17.56% | 0.23 | 3,454,000 | -12.53% |
| VRT | VERTIV HOLDINGS CO | $264.71 | -1.38% | -1.32% | 8.84% | 71.46% | 86.47% | 212.67% | 1,902.34% | 1,207.86% | N/A | $276.74 | $53.60 | 4.35% | 393.86% | 2.08 | 6,662,000 | 30.86% |
| ADBE | ADOBE INC | $246.00 | -3.23% | -10.12% | -6.52% | -30.86% | -33.05% | -37.14% | -32.21% | -43.99% | 163.33% | $422.95 | $244.28 | 41.84% | 0.70% | 1.28 | 7,306,000 | 13.17% |
| AEM | AGNICO EAGLE MINES LTD | $196.09 | -6.38% | -11.99% | -11.13% | 16.30% | 27.02% | 85.31% | 285.47% | 226.16% | 416.16% | $255.24 | $94.77 | 23.17% | 106.91% | 0.51 | 3,172,000 | 105.31% |
| BMO | BANK OF MONTREAL | $138.00 | -1.40% | -2.84% | -3.16% | 7.04% | 6.65% | 41.28% | 60.84% | 54.43% | 128.67% | $149.01 | $85.40 | 7.39% | 61.59% | 0.79 | 559,000 | 27.33% |
| MFG | MIZUHO FINANCIAL GROUP INC | $7.74 | -0.77% | -3.49% | -15.87% | 6.61% | 17.63% | 32.53% | 181.45% | 146.50% | 143.40% | $10.28 | $4.04 | 24.71% | 91.58% | 0.74 | 4,084,000 | 47.44% |
| BN | BROOKFIELD CORP | $39.25 | -1.16% | -3.18% | -17.28% | -12.33% | -16.79% | 12.87% | 102.39% | 30.69% | 157.02% | $49.57 | $29.07 | 20.81% | 35.00% | 1.37 | 3,852,000 | -23.33% |
| HWM | HOWMET AEROSPACE INC | $241.93 | 0.70% | -3.86% | -2.98% | 22.19% | 26.11% | 88.64% | 512.79% | 661.74% | 704.02% | $267.31 | $105.04 | 9.49% | 130.32% | 1.14 | 2,521,000 | 8.20% |
| DELL | DELL TECHNOLOGIES INC | $149.21 | -2.48% | 1.25% | 27.77% | 21.37% | 12.94% | 54.72% | 287.06% | 69.35% | N/A | $168.08 | $66.25 | 11.23% | 125.24% | 1.43 | 5,461,000 | -18.20% |
| EQIX | EQUINIX INC | $973.56 | -0.34% | 0.01% | 5.34% | 30.84% | 23.97% | 15.73% | 41.21% | 50.51% | 208.32% | $992.90 | $701.41 | 1.95% | 38.80% | 0.85 | 452,000 | 7.11% |
| GD | GENERAL DYNAMICS CORP | $353.36 | -0.82% | -0.14% | 1.11% | 4.75% | 8.87% | 32.09% | 60.68% | 97.14% | 160.88% | $369.70 | $239.20 | 4.42% | 47.73% | 0.58 | 1,382,000 | 35.89% |
| IBN | ICICI BANK LTD | $26.55 | -3.17% | -2.68% | -14.13% | -10.58% | -17.19% | -13.15% | 30.15% | 67.19% | 320.23% | $34.57 | $26.51 | 23.19% | 0.17% | 0.65 | 9,279,000 | -9.69% |
| TT | TRANE TECHNOLOGIES PLC | $426.70 | 0.32% | -1.32% | -7.13% | 10.77% | 6.02% | 24.02% | 135.23% | 154.69% | 591.68% | $479.37 | $298.15 | 10.99% | 43.12% | 1.00 | 992,000 | -30.73% |
| WM | WASTE MANAGEMENT INC | $233.79 | -0.96% | -1.15% | -0.12% | 7.09% | 8.28% | 3.51% | 50.96% | 91.79% | 298.96% | $248.12 | $194.11 | 5.78% | 20.44% | 0.38 | 1,226,000 | -14.74% |
| CVS | CVS HEALTH CORP | $73.02 | -2.39% | -3.57% | -6.08% | -6.13% | -1.88% | 8.07% | -2.61% | -1.96% | -28.12% | $85.15 | $58.35 | 14.25% | 25.14% | 0.47 | 7,089,000 | -15.08% |
| NGG | NATIONAL GRID PLC | $87.40 | -3.34% | -2.55% | -3.76% | 14.41% | 24.87% | 36.97% | 35.04% | 50.53% | 12.87% | $94.64 | $62.13 | 7.65% | 40.67% | 0.35 | 1,145,000 | -31.52% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $96.45 | -1.31% | -2.64% | -0.20% | 4.46% | 19.90% | 69.93% | 131.91% | 90.59% | 155.56% | $105.00 | $53.62 | 8.14% | 79.88% | 0.70 | 1,196,000 | 15.00% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $157.16 | -2.28% | 0.09% | 1.27% | -1.82% | -8.16% | -9.07% | 60.30% | 40.77% | 230.86% | $189.35 | $143.17 | 17.00% | 9.77% | 0.68 | 2,938,000 | 40.17% |
| WMB | WILLIAMS COMPANIES INC | $72.80 | -1.21% | -2.15% | 0.91% | 24.11% | 20.57% | 24.66% | 151.99% | 219.86% | 301.10% | $76.87 | $51.58 | 5.29% | 41.14% | 0.61 | 4,628,000 | -6.56% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $406.77 | -3.40% | 5.39% | -4.10% | 39.30% | 87.76% | 358.90% | 555.45% | 450.66% | 1,012.31% | $459.84 | $63.19 | 11.54% | 543.73% | 1.37 | 3,747,000 | 8.01% |
| E | ENI SPA | $52.99 | -1.32% | 7.35% | 20.90% | 44.58% | 51.10% | 70.83% | 102.56% | 118.97% | 70.66% | $53.98 | $24.65 | 1.83% | 114.97% | 0.61 | 701,000 | -25.03% |
| BNS | BANK OF NOVA SCOTIA | $69.79 | -0.68% | -2.13% | -8.11% | -3.12% | 7.97% | 44.34% | 44.94% | 10.39% | 43.22% | $78.25 | $44.09 | 10.81% | 58.29% | 0.66 | 2,472,000 | 141.64% |
| MELI | MERCADOLIBRE INC | $1,690.26 | -2.19% | -4.29% | -15.87% | -13.96% | -31.74% | -15.61% | 42.91% | 17.69% | 1,373.64% | $2.65k | $1.63k | 36.10% | 3.62% | 1.66 | 365,000 | 0.55% |
| PWR | QUANTA SERVICES INC | $572.00 | 0.06% | 0.76% | 10.15% | 35.77% | 46.42% | 117.19% | 263.66% | 566.59% | 2,423.16% | $583.73 | $227.08 | 2.01% | 151.89% | 1.19 | 693,000 | -12.94% |
| MAR | MARRIOTT INTERNATIONAL INC | $322.52 | -1.45% | -1.18% | -9.40% | 5.12% | 22.19% | 34.17% | 97.82% | 109.03% | 340.84% | $370.00 | $205.40 | 12.83% | 57.02% | 1.10 | 1,400,000 | 32.83% |
| BX | BLACKSTONE INC | $113.53 | 1.37% | 5.86% | -14.57% | -26.15% | -39.83% | -22.34% | 37.55% | 55.46% | 305.61% | $190.09 | $101.73 | 40.27% | 11.60% | 1.66 | 9,748,000 | 7.48% |
| AMT | AMERICAN TOWER CORP | $180.69 | -2.37% | -1.18% | -3.18% | 3.67% | -6.39% | -15.91% | -10.53% | -18.79% | 79.77% | $234.33 | $166.88 | 22.89% | 8.28% | 0.51 | 3,586,000 | 46.43% |
| ADP | AUTOMATIC DATA PROCESSING INC | $208.28 | -0.69% | -2.22% | -4.11% | -20.19% | -28.41% | -29.62% | -3.52% | 11.94% | 134.97% | $329.93 | $203.26 | 36.87% | 2.47% | 0.77 | 3,244,000 | 20.01% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $171.02 | -0.54% | -1.70% | -3.98% | -7.92% | -12.81% | -26.34% | 8.10% | 43.33% | 185.99% | $248.00 | $164.89 | 31.04% | 3.72% | 0.62 | 2,258,000 | -21.05% |
| FDX | FEDEX CORP | $349.74 | -1.39% | -3.22% | -8.70% | 21.81% | 54.41% | 42.29% | 61.74% | 32.72% | 113.63% | $392.86 | $194.30 | 10.98% | 80.00% | 0.96 | 1,224,000 | -17.80% |
| UPS | UNITED PARCEL SERVICE INC | $96.84 | -0.95% | -3.93% | -16.60% | -5.13% | 13.86% | -18.53% | -47.22% | -39.55% | -7.76% | $122.41 | $82.00 | 20.89% | 18.10% | 0.84 | 5,417,000 | 29.38% |
| SNPS | SYNOPSYS INC | $428.67 | -0.14% | -1.00% | -3.08% | -6.43% | -10.71% | -4.31% | 14.13% | 88.52% | 797.17% | $651.73 | $365.74 | 34.23% | 17.21% | 1.47 | 1,497,000 | 40.30% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $133.76 | 0.91% | -0.91% | -4.10% | 13.61% | 23.30% | 63.90% | 128.49% | 117.43% | 244.21% | $146.49 | $68.03 | 8.69% | 96.62% | 1.07 | 3,279,000 | 10.70% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $201.17 | -1.35% | -2.17% | -13.56% | -3.98% | -2.47% | 16.05% | 57.97% | 11.85% | 133.48% | $243.94 | $145.12 | 17.53% | 38.62% | 0.99 | 2,993,000 | 19.91% |
| KKR | KKR & CO INC | $90.63 | 1.87% | 4.02% | -12.52% | -31.33% | -39.31% | -20.51% | 86.48% | 89.56% | 513.19% | $153.87 | $82.67 | 41.10% | 9.63% | 1.69 | 7,225,000 | 45.84% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.04 | -1.33% | -0.43% | 2.58% | 15.79% | 16.40% | 9.59% | 48.64% | 66.17% | 45.25% | $38.22 | $27.77 | 3.09% | 33.38% | 0.41 | 3,022,000 | -13.06% |
| ABNB | AIRBNB INC | $131.13 | -0.62% | -1.69% | 5.52% | -2.13% | 4.51% | 5.27% | 10.75% | -31.51% | N/A | $143.88 | $99.88 | 8.86% | 31.29% | 1.55 | 3,072,000 | 9.25% |
| USB | US BANCORP | $51.32 | -0.50% | -1.74% | -12.66% | -4.73% | 2.21% | 21.38% | 48.97% | -8.80% | 24.20% | $61.19 | $35.18 | 16.13% | 45.88% | 1.00 | 10,520,000 | 27.04% |
| FCX | FREEPORT-MCMORAN INC | $55.45 | -4.54% | -9.90% | -11.35% | 15.71% | 23.41% | 39.18% | 48.06% | 56.55% | 415.33% | $69.75 | $27.66 | 20.50% | 100.47% | 1.48 | 17,258,000 | 62.66% |
| NET | CLOUDFLARE INC | $225.48 | 6.60% | 5.86% | 17.78% | 16.33% | 0.85% | 95.87% | 319.73% | 220.19% | N/A | $260.00 | $89.42 | 13.28% | 152.16% | 2.24 | 5,972,000 | 102.17% |
| NKE | NIKE INC | $53.47 | -2.99% | -4.00% | -18.43% | -18.53% | -25.84% | -27.06% | -55.88% | -62.65% | -15.11% | $80.17 | $52.28 | 33.30% | 2.28% | 1.10 | 16,859,000 | 70.98% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $289.64 | -1.40% | -1.54% | -5.04% | -8.08% | -20.62% | 14.09% | 39.88% | 133.52% | 1,150.06% | $376.45 | $221.56 | 23.06% | 30.73% | 1.44 | 1,667,000 | 24.50% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.06 | -0.98% | -4.62% | -12.10% | 13.36% | 11.48% | 41.18% | 101.50% | 76.95% | 60.05% | $9.60 | $5.12 | 16.04% | 57.42% | 0.66 | 38,660,000 | 47.36% |
| BK | BANK OF NEW YORK MELLON CORP | $114.66 | -1.26% | -2.10% | -4.04% | 0.18% | 5.66% | 38.75% | 164.99% | 145.52% | 200.55% | $128.76 | $70.46 | 10.95% | 62.73% | 0.93 | 2,919,000 | 40.67% |
| REGN | REGENERON PHARMACEUTICALS INC | $744.12 | -1.97% | -3.94% | -6.06% | -0.61% | 24.29% | 11.90% | -1.99% | 56.76% | 104.14% | $821.11 | $476.49 | 9.38% | 56.17% | 0.60 | 672,000 | 53.78% |
| MCO | MOODYS CORP | $438.67 | -0.54% | -1.63% | -2.68% | -11.86% | -9.05% | -2.54% | 50.52% | 52.52% | 351.96% | $546.88 | $378.71 | 19.79% | 15.83% | 1.09 | 1,432,000 | 29.01% |
| MSI | MOTOROLA SOLUTIONS INC | $467.28 | -0.39% | 1.02% | 3.47% | 25.03% | -1.53% | 10.76% | 74.29% | 157.58% | 543.73% | $492.22 | $359.36 | 5.07% | 30.03% | 0.76 | 1,256,000 | 58.79% |
| SHW | SHERWIN WILLIAMS CO | $312.12 | -2.68% | -3.29% | -14.67% | -4.07% | -10.71% | -6.98% | 42.16% | 31.86% | 224.35% | $379.65 | $308.84 | 17.79% | 1.06% | 0.83 | 2,092,000 | 39.65% |
| MRVL | MARVELL TECHNOLOGY INC | $87.62 | -3.49% | -3.12% | 10.79% | 3.73% | 18.04% | 28.32% | 117.15% | 92.36% | 744.94% | $102.72 | $47.09 | 14.70% | 86.09% | 2.26 | 16,097,000 | 38.49% |
| MMM | 3M CO | $145.08 | -2.67% | -6.50% | -11.63% | -10.31% | -6.64% | -3.87% | 39.09% | -24.04% | -12.25% | $177.39 | $121.98 | 18.21% | 18.94% | 0.86 | 4,239,000 | -3.92% |
| LYG | LLOYDS BANKING GROUP PLC | $5.11 | -0.97% | -4.49% | -11.44% | -1.35% | 11.57% | 38.48% | 130.18% | 127.11% | 24.94% | $6.34 | $3.27 | 19.40% | 56.27% | 0.95 | 21,921,000 | 22.78% |
| ITW | ILLINOIS TOOL WORKS INC | $260.74 | -2.61% | -3.97% | -11.96% | 3.81% | -1.08% | 2.40% | 11.48% | 17.58% | 157.34% | $303.16 | $214.66 | 13.99% | 21.47% | 0.81 | 1,224,000 | 42.49% |
| CMI | CUMMINS INC | $543.29 | 0.00% | -2.31% | -8.38% | 8.53% | 27.42% | 68.44% | 136.24% | 102.52% | 393.50% | $617.98 | $260.02 | 12.09% | 108.94% | 0.96 | 625,000 | -20.28% |
| NTES | NETEASE INC | $117.00 | -1.57% | 1.51% | -2.25% | -13.56% | -23.48% | 16.45% | 36.25% | 11.44% | 295.70% | $159.55 | $88.54 | 26.67% | 32.14% | 0.75 | 792,000 | 1.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.