| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFE | PFIZER INC | $25.92 | -0.46% | 1.25% | 2.33% | -5.57% | 3.51% | 8.00% | -34.11% | -34.35% | -24.25% | $28.75 | $23.11 | 9.84% | 12.16% | 0.41 | 23,517,000 | -28.21% |
| WELL | WELLTOWER INC | $206.55 | -3.26% | -2.28% | -2.85% | -3.10% | 9.19% | 36.00% | 160.73% | 156.42% | 178.18% | $221.68 | $148.97 | 6.82% | 38.65% | 0.53 | 4,674,000 | 235.05% |
| HON | HONEYWELL INTERNATIONAL INC | $228.61 | -0.38% | 11.04% | 5.24% | -1.21% | 14.37% | 3.07% | 14.08% | 5.70% | 97.21% | $248.18 | $186.76 | 7.89% | 22.41% | 0.80 | 4,368,000 | 10.75% |
| UBER | UBER TECHNOLOGIES INC | $70.91 | -3.19% | 3.35% | -5.55% | -8.84% | -10.40% | -16.34% | 68.15% | 42.68% | N/A | $101.99 | $67.19 | 30.47% | 5.54% | 1.37 | 12,788,000 | -13.40% |
| ISRG | INTUITIVE SURGICAL INC | $402.18 | -3.57% | -2.39% | -8.58% | -16.69% | -27.78% | -21.47% | 22.68% | 36.33% | 464.04% | $603.88 | $396.68 | 33.40% | 1.39% | 1.26 | 2,222,000 | 24.62% |
| SHOP | SHOPIFY INC | $108.09 | -4.54% | -0.10% | 5.57% | -15.42% | -33.17% | 1.46% | 68.21% | -25.42% | 3,634.97% | $182.19 | $94.00 | 40.67% | 14.99% | 2.32 | 8,499,000 | 71.11% |
| COP | CONOCOPHILLIPS | $111.21 | -0.12% | -7.26% | -10.70% | -9.49% | 17.11% | 16.45% | 9.00% | 88.46% | 151.89% | $135.87 | $85.57 | 18.15% | 29.96% | 0.65 | 6,848,000 | 10.56% |
| BKNG | BOOKING HOLDINGS INC | $171.63 | -2.33% | 6.84% | 10.68% | -3.41% | -19.66% | -19.06% | 62.73% | 87.04% | 227.73% | $233.58 | $150.14 | 26.52% | 14.31% | 1.11 | 5,139,000 | -28.02% |
| PLD | PROLOGIS INC | $140.94 | -3.55% | -3.31% | -0.96% | 5.80% | 10.05% | 34.11% | 16.63% | 14.95% | 182.67% | $150.18 | $103.41 | 6.15% | 36.29% | 0.94 | 4,445,000 | 45.02% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $59.49 | -3.08% | -2.67% | -10.34% | -1.75% | 4.06% | 21.96% | 82.09% | 49.85% | 0.07% | $67.30 | $46.38 | 11.60% | 28.27% | 0.32 | 3,646,000 | -13.89% |
| MFG | MIZUHO FINANCIAL GROUP INC | $10.14 | 3.89% | 8.45% | 20.86% | 30.00% | 40.25% | 86.40% | 246.08% | 240.27% | 240.27% | $10.39 | $5.35 | 2.37% | 89.53% | 0.76 | 9,480,000 | 302.21% |
| CB | CHUBB LTD | $327.96 | -0.28% | -0.79% | -0.72% | -0.88% | 4.79% | 15.56% | 69.69% | 104.63% | 164.63% | $345.67 | $264.10 | 5.12% | 24.18% | 0.42 | 1,427,000 | 36.42% |
| CRM | SALESFORCE INC | $155.02 | -4.14% | -9.30% | -13.63% | -20.63% | -39.95% | -41.00% | -28.55% | -36.58% | 92.57% | $276.80 | $154.23 | 44.00% | 0.51% | 1.26 | 18,319,000 | 17.82% |
| CVS | CVS HEALTH CORP | $99.16 | -1.55% | 1.16% | 3.30% | 32.55% | 27.32% | 47.80% | 44.40% | 17.73% | 4.56% | $102.76 | $58.50 | 3.50% | 69.50% | 0.46 | 4,933,000 | 29.37% |
| HDB | HDFC BANK LTD | $24.76 | -2.02% | 6.72% | 0.53% | -13.76% | -29.52% | -33.06% | -25.20% | -33.51% | 52.77% | $39.81 | $22.91 | 37.80% | 8.08% | 0.66 | 5,686,000 | -33.66% |
| UL | UNILEVER PLC | $57.76 | -2.13% | -1.50% | 0.80% | -11.71% | -11.91% | -7.15% | 12.11% | -5.09% | 30.41% | $74.98 | $54.75 | 22.97% | 5.50% | 0.29 | 5,475,000 | 147.85% |
| DHR | DANAHER CORP | $177.76 | -1.98% | -3.20% | 8.48% | -8.94% | -20.15% | -9.19% | -24.87% | -30.85% | 81.83% | $242.80 | $160.93 | 26.79% | 10.46% | 0.91 | 2,065,000 | 3.20% |
| COF | CAPITAL ONE FINANCIAL CORP | $200.87 | 0.12% | 13.08% | 7.32% | 9.51% | -16.13% | 3.58% | 84.08% | 30.82% | 212.93% | $259.64 | $174.24 | 22.63% | 15.28% | 1.36 | 5,528,000 | -0.81% |
| SPGI | S&P GLOBAL INC | $418.02 | -3.52% | -1.96% | 0.15% | -3.45% | -18.13% | -16.57% | 6.68% | 4.46% | 291.62% | $579.05 | $381.61 | 27.81% | 9.54% | 0.88 | 1,357,000 | -26.53% |
| LMT | LOCKHEED MARTIN CORP | $532.32 | -0.68% | 1.39% | 0.76% | -16.35% | 12.12% | 11.05% | 16.13% | 39.02% | 124.08% | $692.00 | $410.11 | 23.08% | 29.80% | 0.24 | 1,121,000 | 62.46% |
| VRT | VERTIV HOLDINGS CO | $317.58 | 6.00% | 13.03% | -6.52% | 18.32% | 111.96% | 172.34% | 1,260.67% | 1,100.68% | N/A | $379.93 | $110.06 | 16.41% | 188.55% | 2.10 | 6,150,000 | 53.79% |
| LOW | LOWES COMPANIES INC | $217.27 | -3.01% | 0.50% | -0.34% | -9.36% | -12.38% | 2.52% | 0.84% | 16.29% | 177.06% | $293.06 | $203.40 | 25.86% | 6.82% | 0.85 | 2,934,000 | 73.92% |
| SONY | SONY GROUP CORP | $20.24 | -0.69% | -2.50% | -10.88% | -3.25% | -22.03% | -21.12% | 5.08% | 5.31% | 262.46% | $30.34 | $19.63 | 33.29% | 3.13% | 0.94 | 4,912,000 | 35.32% |
| PGR | PROGRESSIVE CORP | $204.42 | -0.12% | 0.11% | 0.21% | 0.31% | -10.05% | -23.08% | 57.88% | 122.58% | 542.63% | $267.93 | $189.20 | 23.70% | 8.04% | 0.37 | 3,371,000 | 49.96% |
| PH | PARKER-HANNIFIN CORP | $945.97 | 0.79% | 8.04% | 10.20% | 5.89% | 9.59% | 45.04% | 154.40% | 231.63% | 743.26% | $1.03k | $646.51 | 8.60% | 46.32% | 1.18 | 845,000 | 40.60% |
| BMO | BANK OF MONTREAL | $169.84 | 0.18% | 3.32% | 10.43% | 21.35% | 32.26% | 59.91% | 90.38% | 64.13% | 168.39% | $171.69 | $104.09 | 1.08% | 63.17% | 0.80 | 852,000 | 50.00% |
| ENB | ENBRIDGE INC | $54.47 | -2.17% | -3.49% | -3.37% | 0.78% | 16.04% | 18.49% | 47.66% | 34.79% | 32.47% | $58.45 | $43.59 | 6.81% | 24.96% | 0.46 | 3,002,000 | 36.83% |
| VRTX | VERTEX PHARMACEUTICALS INC | $458.99 | 1.28% | 5.34% | 5.13% | -0.76% | 2.11% | 3.85% | 33.94% | 143.68% | 429.22% | $507.92 | $362.50 | 9.63% | 26.62% | 0.57 | 1,414,000 | 23.39% |
| SYK | STRYKER CORP | $301.14 | -3.04% | -2.49% | -3.86% | -13.74% | -14.59% | -19.35% | 1.12% | 16.02% | 163.28% | $404.87 | $281.00 | 25.62% | 7.17% | 0.82 | 1,739,000 | -0.91% |
| MO | ALTRIA GROUP INC | $68.95 | -1.77% | -5.72% | -6.47% | 2.96% | 16.51% | 16.88% | 58.62% | 47.11% | 5.43% | $74.56 | $54.70 | 7.52% | 26.05% | 0.18 | 6,897,000 | 28.27% |
| SBUX | STARBUCKS CORP | $99.82 | -1.83% | 1.07% | -6.36% | 2.31% | 17.15% | 8.99% | -1.43% | -10.39% | 80.47% | $108.88 | $77.99 | 8.32% | 27.99% | 0.99 | 6,513,000 | 2.26% |
| HWM | HOWMET AEROSPACE INC | $283.23 | 2.09% | 13.52% | 10.21% | 17.89% | 48.14% | 64.55% | 508.18% | 732.54% | 885.49% | $285.63 | $169.06 | 0.84% | 67.53% | 1.14 | 2,675,000 | 38.82% |
| BMY | BRISTOL MYERS SQUIBB CO | $55.28 | -1.14% | -0.58% | -3.54% | -7.42% | 3.23% | 17.04% | -16.28% | -17.21% | -21.78% | $62.89 | $42.52 | 12.09% | 30.01% | 0.30 | 5,466,000 | -54.22% |
| NEM | NEWMONT CORP | $105.67 | -2.55% | 13.91% | -3.81% | -4.84% | 6.25% | 80.57% | 145.17% | 65.97% | 196.41% | $134.88 | $55.37 | 21.66% | 90.84% | 0.58 | 11,807,000 | 106.74% |
| PDD | PDD HOLDINGS INC | $79.86 | -2.12% | -2.40% | -15.91% | -23.48% | -23.94% | -22.11% | 7.45% | -36.51% | N/A | $139.41 | $78.87 | 42.72% | 1.26% | 1.23 | 5,438,000 | -24.59% |
| BP | BP PLC | $40.14 | -2.45% | -6.54% | -12.15% | -8.46% | 16.45% | 27.11% | 14.46% | 47.68% | 22.56% | $48.27 | $29.58 | 16.84% | 35.72% | 0.57 | 10,584,000 | 68.54% |
| PBR | PETROBRA | $16.79 | -1.52% | -7.29% | -18.89% | -13.94% | 42.65% | 28.46% | 17.99% | 47.15% | 153.63% | $22.24 | $11.43 | 24.51% | 46.89% | 0.47 | 13,205,000 | -41.29% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $389.60 | 0.45% | 1.16% | 12.60% | 32.63% | 24.46% | 30.30% | 67.55% | 197.61% | 1,505.94% | $416.69 | $262.75 | 6.50% | 48.28% | 1.44 | 1,997,000 | 25.60% |
| EQIX | EQUINIX INC | $1,088.52 | -0.56% | 4.83% | 2.44% | 11.43% | 45.55% | 22.75% | 39.51% | 33.49% | 190.60% | $1.13k | $710.52 | 3.56% | 53.20% | 0.84 | 583,000 | -0.17% |
| PWR | QUANTA SERVICES INC | $714.85 | -0.62% | 9.82% | -1.13% | 25.05% | 72.56% | 99.33% | 284.85% | 720.25% | 2,979.92% | $788.72 | $358.47 | 9.37% | 99.42% | 1.21 | 1,120,000 | 33.17% |
| BNS | BANK OF NOVA SCOTIA | $86.37 | 0.97% | 5.90% | 11.79% | 22.91% | 20.83% | 58.77% | 75.02% | 32.02% | 72.67% | $87.08 | $53.74 | 0.82% | 60.73% | 0.66 | 1,858,000 | 32.15% |
| FTNT | FORTINET INC | $144.14 | -1.96% | 3.79% | 13.94% | 73.33% | 81.58% | 40.10% | 101.14% | 204.12% | 2,061.67% | $150.07 | $70.12 | 3.95% | 105.56% | 1.33 | 7,646,000 | 50.72% |
| GSK | GSK PLC | $52.15 | -0.13% | 1.92% | 3.76% | -2.36% | 7.06% | 31.29% | 50.64% | 2.84% | 3.45% | $61.70 | $35.46 | 15.47% | 47.07% | 0.34 | 4,017,000 | 10.69% |
| TT | TRANE TECHNOLOGIES PLC | $472.51 | -0.60% | 5.21% | 2.63% | 11.08% | 23.60% | 11.98% | 154.43% | 162.51% | 625.38% | $503.47 | $348.06 | 6.15% | 35.76% | 1.01 | 860,000 | -21.75% |
| SO | SOUTHERN CO | $92.53 | -1.89% | -1.58% | -1.26% | -5.84% | 6.32% | 4.65% | 31.55% | 46.06% | 80.90% | $100.84 | $83.80 | 8.24% | 10.42% | 0.25 | 7,024,000 | 66.09% |
| MAR | MARRIOTT INTERNATIONAL INC | $394.61 | -1.13% | 2.17% | 9.86% | 20.57% | 27.26% | 54.02% | 127.06% | 178.31% | 493.67% | $410.98 | $253.76 | 3.98% | 55.51% | 1.08 | 1,552,000 | -15.51% |
| ACN | ACCENTURE PLC | $156.01 | -5.75% | -8.50% | -12.13% | -21.47% | -43.01% | -50.00% | -50.85% | -45.22% | 32.70% | $307.77 | $155.83 | 49.31% | 0.12% | 0.98 | 7,541,000 | 120.30% |
| SNY | SANOFI | $42.50 | -3.52% | -2.46% | -2.39% | -3.54% | -11.72% | -11.86% | -19.96% | -20.17% | 10.79% | $52.68 | $42.28 | 19.32% | 0.52% | 0.34 | 8,247,000 | 427.64% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $112.87 | -1.15% | 2.48% | 0.71% | 15.49% | 23.23% | 64.53% | 161.52% | 91.60% | 185.71% | $117.05 | $68.53 | 3.57% | 64.70% | 0.72 | 975,000 | 90.80% |
| MDT | MEDTRONIC PLC | $78.14 | -3.91% | -2.63% | 1.06% | -11.65% | -20.51% | -9.32% | -12.14% | -37.59% | -7.13% | $106.33 | $73.32 | 26.51% | 6.57% | 0.55 | 8,297,000 | 2.52% |
| BNY | BANK OF NEW YORK MELLON CORP | $146.07 | 1.12% | 4.52% | 6.95% | 25.79% | 28.63% | 62.72% | 229.28% | 195.21% | 264.63% | $146.74 | $87.41 | 0.46% | 67.11% | 0.92 | 2,961,000 | 10.49% |
| BN | BROOKFIELD CORP | $44.74 | -2.04% | 0.29% | -0.71% | 12.67% | 0.49% | 15.75% | 104.73% | 36.21% | 195.20% | $49.57 | $37.93 | 9.73% | 17.95% | 1.38 | 4,415,000 | 26.47% |
| IBN | ICICI BANK LTD | $27.89 | -0.82% | 4.18% | 7.85% | 1.71% | -5.90% | -15.18% | 23.30% | 62.81% | 326.71% | $34.57 | $25.08 | 19.31% | 11.20% | 0.65 | 5,924,000 | -0.45% |
| FCX | FREEPORT-MCMORAN INC | $69.06 | -1.55% | 11.24% | 14.15% | 18.88% | 44.42% | 66.93% | 75.28% | 96.47% | 519.93% | $72.28 | $35.15 | 4.45% | 96.47% | 1.52 | 16,043,000 | 78.24% |
| CMI | CUMMINS INC | $717.78 | 2.54% | 13.84% | 5.89% | 32.12% | 44.29% | 128.01% | 207.89% | 202.44% | 528.64% | $733.48 | $307.91 | 2.14% | 133.12% | 1.00 | 1,840,000 | 68.96% |
| NOW | SERVICENOW INC | $95.48 | -5.77% | -9.98% | -7.68% | -18.20% | -38.98% | -52.49% | -14.67% | -9.99% | 562.41% | $211.48 | $81.24 | 54.85% | 17.53% | 1.48 | 32,157,000 | 87.08% |
| GD | GENERAL DYNAMICS CORP | $362.83 | -0.35% | 6.38% | 5.75% | 1.84% | 7.85% | 28.98% | 68.37% | 93.32% | 161.05% | $369.70 | $275.49 | 1.86% | 31.70% | 0.56 | 631,000 | -4.39% |
| CEG | CONSTELLATION ENERGY CORP | $267.17 | -0.31% | 10.26% | 1.97% | -13.17% | -21.64% | -12.60% | 190.43% | N/A | N/A | $412.58 | $240.51 | 35.24% | 11.08% | 1.23 | 3,255,000 | -14.21% |
| DUK | DUKE ENERGY CORP | $123.73 | -1.85% | -1.05% | 0.72% | -6.93% | 5.36% | 7.79% | 36.04% | 20.81% | 49.11% | $134.49 | $113.90 | 8.00% | 8.64% | 0.21 | 2,213,000 | -16.93% |
| HOOD | ROBINHOOD MARKETS INC | $105.20 | 8.78% | 21.82% | 36.36% | 36.01% | -9.15% | 40.36% | 952.00% | N/A | N/A | $153.86 | $63.52 | 31.63% | 65.62% | 2.18 | 70,301,000 | 123.70% |
| MCK | MCKESSON CORP | $779.80 | -0.72% | -1.35% | 0.49% | -17.21% | -3.31% | 7.65% | 90.04% | 311.72% | 338.63% | $999.00 | $637.00 | 21.94% | 22.42% | 0.25 | 736,000 | 45.45% |
| SPOT | SPOTIFY TECHNOLOGY SA | $455.60 | -3.02% | -9.44% | 2.38% | -13.26% | -19.54% | -36.83% | 190.52% | 84.37% | N/A | $785.00 | $405.00 | 41.96% | 12.49% | 1.37 | 2,062,000 | 44.80% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $233.13 | -0.66% | 0.21% | 9.08% | 14.32% | 10.86% | 34.60% | 84.35% | 27.78% | 178.60% | $243.94 | $176.17 | 4.43% | 32.34% | 0.97 | 2,508,000 | 7.41% |
| BX | BLACKSTONE INC | $125.01 | -2.24% | 5.51% | 6.81% | 11.62% | -18.40% | -7.87% | 37.95% | 28.70% | 401.85% | $190.09 | $101.73 | 34.23% | 22.88% | 1.66 | 5,305,000 | 33.12% |
| CME | CME GROUP INC | $252.54 | -3.46% | -4.27% | -17.23% | -19.40% | -7.74% | -6.36% | 38.23% | 16.38% | 168.40% | $329.16 | $244.56 | 23.28% | 3.26% | 0.26 | 6,358,000 | 63.23% |
| BCS | BARCLAYS PLC | $26.33 | 1.35% | 11.38% | 14.78% | 24.55% | 8.04% | 50.46% | 232.03% | 163.83% | 173.70% | $27.70 | $17.23 | 4.95% | 52.86% | 1.10 | 7,146,000 | 11.83% |
| USB | US BANCORP | $57.91 | -1.66% | 1.94% | 8.34% | 12.27% | 7.76% | 35.65% | 72.45% | 3.93% | 40.87% | $61.19 | $42.93 | 5.36% | 34.89% | 0.99 | 11,825,000 | 133.05% |
| MNST | MONSTER BEVERAGE CORP | $91.66 | -1.39% | 0.49% | 3.52% | 18.13% | 23.31% | 46.00% | 57.06% | 98.03% | 252.58% | $93.92 | $58.09 | 2.41% | 57.79% | 0.60 | 3,872,000 | -16.44% |
| UPS | UNITED PARCEL SERVICE INC | $105.13 | -4.44% | 1.81% | 10.05% | 7.53% | 4.13% | 5.48% | -40.69% | -46.92% | 0.10% | $122.41 | $82.00 | 14.12% | 28.21% | 0.85 | 3,882,000 | -3.17% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $42.42 | -2.03% | -6.81% | -13.34% | -13.39% | 33.15% | 24.73% | 59.08% | 142.19% | 188.57% | $51.34 | $29.30 | 17.37% | 44.78% | 0.74 | 9,163,000 | -42.17% |
| SNPS | SYNOPSYS INC | $461.74 | 2.98% | 0.26% | -7.36% | 7.56% | 1.91% | -2.87% | 6.03% | 74.15% | 780.18% | $651.73 | $376.18 | 29.15% | 22.74% | 1.46 | 1,822,000 | 7.24% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.97 | 0.25% | 4.59% | 1.01% | -2.09% | 13.21% | 18.25% | 46.62% | 34.47% | 71.99% | $9.60 | $6.11 | 16.98% | 30.44% | 0.68 | 32,645,000 | 71.45% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $143.62 | -1.07% | 3.06% | 4.60% | 8.34% | 23.41% | 38.31% | 118.60% | 117.84% | 224.71% | $149.23 | $100.86 | 3.76% | 42.40% | 1.07 | 4,803,000 | 34.80% |
| ADP | AUTOMATIC DATA PROCESSING INC | $218.76 | -1.46% | -5.34% | -1.87% | 4.31% | -17.60% | -28.89% | -0.69% | 10.76% | 149.70% | $315.98 | $188.16 | 30.77% | 16.26% | 0.72 | 2,743,000 | 4.89% |
| KKR | KKR & CO INC | $97.17 | -1.82% | 2.26% | 1.25% | 9.22% | -26.47% | -19.73% | 71.59% | 70.06% | 679.86% | $153.87 | $82.67 | 36.85% | 17.54% | 1.68 | 3,079,000 | 40.59% |
| WMB | WILLIAMS COMPANIES INC | $71.25 | -0.32% | -1.40% | -8.29% | -3.31% | 21.09% | 21.79% | 132.54% | 164.57% | 216.25% | $80.08 | $55.82 | 11.02% | 27.64% | 0.58 | 5,021,000 | 25.21% |
| WM | WASTE MANAGEMENT INC | $215.85 | -1.25% | -3.76% | -3.09% | -8.56% | -1.78% | -7.87% | 30.93% | 54.95% | 244.53% | $248.12 | $194.11 | 13.01% | 11.20% | 0.34 | 1,335,000 | -37.29% |
| AEM | AGNICO EAGLE MINES LTD | $172.99 | -1.61% | 13.45% | -3.47% | -17.41% | 3.27% | 39.61% | 255.00% | 168.49% | 244.46% | $255.24 | $114.60 | 32.22% | 50.95% | 0.56 | 4,332,000 | 77.69% |
| HCA | HCA HEALTHCARE INC | $388.16 | -2.21% | 3.97% | -8.19% | -23.87% | -17.74% | 4.22% | 36.05% | 87.33% | 401.30% | $556.52 | $330.00 | 30.25% | 17.62% | 0.69 | 1,206,000 | 6.26% |
| ELV | ELEVANCE HEALTH INC | $391.27 | -1.64% | -3.29% | -0.71% | 32.30% | 13.10% | 4.29% | -10.65% | 3.56% | 195.66% | $426.98 | $273.71 | 8.36% | 42.95% | 0.44 | 1,288,000 | 7.87% |
| ABNB | AIRBNB INC | $140.54 | -0.47% | 8.86% | 4.65% | 6.51% | 5.05% | 5.38% | 11.14% | -6.74% | N/A | $147.25 | $110.81 | 4.56% | 26.83% | 1.56 | 3,297,000 | -8.75% |
| CSX | CSX CORP | $45.57 | -2.84% | -1.81% | -1.36% | 13.06% | 24.85% | 41.87% | 38.47% | 42.04% | 411.05% | $48.03 | $31.80 | 5.11% | 43.30% | 0.79 | 13,343,000 | 31.99% |
| EQNR | EQUINOR ASA | $33.76 | -0.24% | -9.95% | -14.88% | -8.61% | 47.49% | 20.23% | 12.05% | 60.61% | 106.86% | $43.46 | $22.26 | 22.32% | 51.66% | 0.36 | 4,314,000 | -11.96% |
| AMT | AMERICAN TOWER CORP | $181.09 | -1.83% | -5.93% | 2.15% | -2.15% | 1.46% | -15.83% | -4.71% | -32.81% | 69.34% | $234.33 | $165.08 | 22.72% | 9.70% | 0.49 | 1,996,000 | 11.76% |
| NGG | NATIONAL GRID PLC | $80.68 | -1.94% | 0.37% | -3.77% | -10.77% | 4.56% | 12.60% | 18.94% | 23.67% | 5.46% | $94.64 | $67.52 | 14.75% | 19.49% | 0.37 | 904,000 | -7.38% |
| EMR | EMERSON ELECTRIC CO | $149.00 | 0.13% | 8.67% | 12.69% | 12.46% | 13.19% | 16.98% | 71.70% | 58.48% | 184.13% | $165.04 | $122.64 | 9.72% | 21.50% | 1.09 | 2,236,000 | -20.11% |
| MMM | 3M CO | $159.23 | -1.48% | 1.52% | 4.39% | 6.82% | -1.81% | 11.97% | 55.65% | -18.40% | -5.75% | $177.39 | $139.34 | 10.24% | 14.27% | 0.86 | 3,145,000 | -8.31% |
| MELI | MERCADOLIBRE INC | $1,631.82 | -2.52% | 2.74% | 2.89% | -5.57% | -14.84% | -31.71% | 36.24% | 11.57% | 1,120.05% | $2.65k | $1.50k | 38.31% | 9.15% | 1.64 | 456,000 | 2.24% |
| LYG | LLOYDS BANKING GROUP PLC | $5.55 | -0.18% | 7.56% | 7.35% | 7.56% | 7.77% | 34.71% | 148.88% | 112.64% | 45.67% | $6.34 | $3.98 | 12.46% | 39.45% | 0.99 | 37,641,000 | 20.85% |
| SNOW | SNOWFLAKE INC | $234.52 | -1.59% | -2.24% | 42.79% | 34.32% | 8.43% | 11.97% | 30.96% | -4.48% | N/A | $284.99 | $118.30 | 17.71% | 98.24% | 1.80 | 6,142,000 | 55.02% |
| BE | BLOOM ENERGY CORP | $284.99 | 1.46% | 21.67% | 10.16% | 78.06% | 270.26% | 1,235.47% | 1,589.33% | 1,045.00% | N/A | $322.83 | $21.41 | 11.72% | 1,231.11% | 2.12 | 10,964,000 | 18.41% |
| CMCSA | COMCAST CORP | $22.69 | -4.10% | -5.34% | -8.99% | -24.57% | -25.16% | -34.29% | -44.17% | -60.55% | -27.24% | $36.66 | $22.55 | 38.11% | 0.62% | 0.67 | 38,319,000 | 39.98% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $301.47 | -3.63% | 12.18% | 19.35% | 8.48% | 5.82% | 14.90% | 212.08% | 248.88% | 303.90% | $366.50 | $232.10 | 17.74% | 29.89% | 1.68 | 1,622,000 | 6.08% |
| DDOG | DATADOG INC | $226.63 | -1.94% | -0.44% | 8.53% | 75.86% | 65.77% | 81.54% | 134.41% | 122.73% | N/A | $278.71 | $98.01 | 18.68% | 131.23% | 1.73 | 3,146,000 | -20.35% |
| NET | CLOUDFLARE INC | $226.87 | -1.78% | 3.28% | 12.45% | 7.26% | 18.51% | 25.18% | 237.70% | 125.32% | N/A | $276.82 | $158.83 | 18.04% | 42.84% | 2.23 | 2,642,000 | -1.64% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $138.91 | 0.31% | 5.92% | 3.61% | 27.57% | -5.12% | 4.95% | 81.82% | 137.74% | 803.19% | $157.28 | $99.58 | 11.68% | 39.50% | 1.48 | 3,765,000 | 76.35% |
| MCO | MOODYS CORP | $456.22 | -2.60% | 1.23% | 2.89% | 3.44% | -8.58% | -3.19% | 34.11% | 28.39% | 371.84% | $546.88 | $402.28 | 16.58% | 13.41% | 1.06 | 1,285,000 | 2.88% |
| AMX | AMERICA MOVIL SAB DE CV | $26.45 | -1.23% | 4.01% | -1.60% | 11.23% | 28.46% | 53.51% | 20.83% | 71.53% | 121.71% | $28.45 | $16.88 | 7.03% | 56.69% | 0.47 | 966,000 | -27.96% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $349.30 | -0.26% | 3.28% | 9.79% | 15.93% | 19.22% | 41.43% | 150.16% | 176.70% | 418.17% | $358.00 | $243.53 | 2.43% | 43.43% | 1.02 | 1,682,000 | 13.57% |
| NOK | NOKIA CORP | $13.83 | -1.07% | 3.21% | 0.66% | 61.75% | 122.35% | 168.54% | 229.29% | 168.02% | 150.54% | $17.45 | $4.00 | 20.74% | 245.75% | 0.97 | 103,547,000 | -16.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.