| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISRG | INTUITIVE SURGICAL INC | $432.01 | -3.73% | -4.48% | 6.24% | 22.39% | -5.59% | -18.49% | 67.13% | 21.68% | 478.51% | $603.88 | $328.57 | 28.46% | 31.48% | 1.24 | 3,482,000 | 84.04% |
| SONY | SONY GROUP CORP | $25.30 | -0.67% | -2.99% | 7.52% | 11.11% | 25.93% | -8.83% | 54.76% | 4.34% | 303.77% | $30.34 | $19.32 | 16.61% | 30.95% | 0.88 | 7,022,000 | 88.66% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $644.58 | -7.98% | 2.23% | -30.11% | -24.32% | -4.31% | 140.21% | 842.09% | 601.39% | 1,778.69% | $1.15k | $228.61 | 43.70% | 181.96% | 1.41 | 5,756,000 | 7.57% |
| LMT | LOCKHEED MARTIN CORP | $636.95 | -1.03% | 5.42% | 25.08% | 10.95% | 22.97% | 30.06% | 42.87% | 92.47% | 158.52% | $692.00 | $437.25 | 7.96% | 45.67% | 0.21 | 1,871,000 | -9.00% |
| T | AT&T INC | $21.41 | 2.34% | 2.29% | -12.25% | -7.76% | -18.06% | -13.25% | 40.30% | -15.61% | -41.80% | $29.44 | $19.89 | 27.26% | 7.64% | 0.26 | 52,724,000 | 14.81% |
| ETN | EATON CORP PLC | $369.97 | -6.03% | 1.05% | -13.90% | -4.37% | -14.56% | -3.42% | 87.06% | 125.12% | 480.16% | $477.75 | $311.92 | 22.56% | 18.61% | 1.22 | 3,639,000 | 65.86% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $22.05 | 0.68% | -15.71% | 5.65% | 15.32% | 0.09% | 88.14% | 45.93% | 116.18% | 88.95% | $26.39 | $11.43 | 16.45% | 92.91% | 0.40 | 24,169,000 | -14.95% |
| VRTX | VERTEX PHARMACEUTICALS INC | $558.88 | 3.50% | 6.67% | 6.90% | 16.02% | 30.77% | 33.10% | 56.35% | 201.45% | 636.73% | $563.80 | $403.16 | 0.87% | 38.62% | 0.55 | 2,881,000 | 86.84% |
| UL | UNILEVER PLC | $65.26 | 1.68% | -1.46% | 7.46% | -0.02% | 10.65% | 7.21% | 38.97% | 21.37% | 56.61% | $74.98 | $54.75 | 12.96% | 19.20% | 0.28 | 8,109,000 | 67.54% |
| CB | CHUBB LTD | $364.12 | 0.51% | 2.54% | 11.95% | 3.99% | 11.35% | 30.95% | 70.39% | 89.34% | 186.71% | $369.00 | $273.35 | 1.32% | 33.21% | 0.37 | 1,628,000 | -12.89% |
| WDC | WESTERN DIGITAL CORP | $366.11 | -7.41% | 6.53% | -19.44% | -31.32% | -15.74% | 165.05% | 775.86% | 575.73% | 526.47% | $799.87 | $132.43 | 54.23% | 176.46% | 1.67 | 8,980,000 | 56.72% |
| BA | BOEING CO | $171.55 | -0.64% | -8.92% | -7.79% | -22.34% | -25.10% | -14.26% | -5.92% | -20.05% | 20.45% | $254.35 | $165.01 | 32.55% | 3.96% | 1.13 | 8,712,000 | -48.01% |
| SPGI | S&P GLOBAL INC | $466.55 | 1.28% | 3.61% | 18.27% | 12.42% | 8.19% | -5.09% | 35.20% | 0.73% | 282.89% | $552.25 | $381.61 | 15.52% | 22.26% | 0.84 | 1,883,000 | 29.68% |
| PGR | PROGRESSIVE CORP | $231.28 | 0.48% | 1.41% | 11.56% | 8.44% | 14.90% | 11.75% | 49.03% | 144.22% | 633.99% | $239.38 | $189.20 | 3.38% | 22.24% | 0.32 | 1,938,000 | 5.61% |
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $23.44 | -4.13% | -5.79% | -15.90% | -15.07% | 5.97% | 17.61% | 196.33% | 224.20% | 225.10% | $29.64 | $19.84 | 20.92% | 18.15% | 1.00 | 2,856,000 | 40.62% |
| UBER | UBER TECHNOLOGIES INC | $65.25 | -0.75% | -2.17% | -4.76% | -7.28% | -12.55% | -32.38% | 52.70% | 47.09% | N/A | $100.35 | $64.04 | 34.98% | 1.89% | 1.32 | 17,060,000 | 4.75% |
| RIO | RIO TINTO PLC | $81.89 | -1.63% | -1.83% | -13.04% | -15.73% | -18.50% | 13.42% | 27.53% | 29.18% | 134.98% | $112.58 | $67.74 | 27.26% | 20.89% | 0.76 | 4,975,000 | -34.90% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $61.52 | 0.74% | 3.43% | 13.09% | -0.28% | 4.63% | 19.97% | 106.17% | 76.17% | 7.09% | $67.30 | $51.80 | 8.59% | 18.76% | 0.27 | 4,821,000 | 21.04% |
| BP | BP PLC | $50.39 | 0.08% | -1.81% | 14.55% | 13.95% | 6.35% | 44.92% | 31.40% | 72.10% | 41.74% | $51.49 | $33.22 | 2.14% | 51.69% | 0.50 | 9,869,000 | 35.15% |
| MO | ALTRIA GROUP INC | $78.03 | 1.67% | 5.01% | 15.87% | 14.85% | 7.41% | 36.58% | 93.86% | 77.14% | 18.01% | $79.81 | $54.70 | 2.23% | 42.65% | 0.13 | 20,522,000 | 63.82% |
| BMY | BRISTOL MYERS SQUIBB CO | $62.48 | 1.78% | 1.63% | 0.13% | -3.67% | 3.12% | 36.96% | 21.91% | 6.48% | 22.73% | $68.64 | $45.27 | 8.97% | 38.03% | 0.27 | 12,667,000 | -14.23% |
| COF | CAPITAL ONE FINANCIAL CORP | $204.85 | -1.86% | 1.74% | 6.10% | -2.52% | 7.08% | -6.20% | 103.75% | 33.88% | 176.67% | $259.64 | $174.24 | 21.10% | 17.57% | 1.33 | 4,553,000 | 20.96% |
| MPC | MARATHON PETROLEUM CORP | $444.73 | 2.83% | -2.73% | 12.47% | 41.60% | 79.12% | 127.33% | 202.83% | 561.21% | 920.26% | $493.98 | $161.93 | 9.97% | 174.64% | 0.66 | 2,073,000 | -13.70% |
| MDT | MEDTRONIC PLC | $96.54 | -0.59% | 1.18% | 11.88% | 12.64% | 19.23% | 6.12% | 37.97% | -19.70% | 17.70% | $106.33 | $73.32 | 9.21% | 31.67% | 0.51 | 8,682,000 | -7.40% |
| SPOT | SPOTIFY TECHNOLOGY SA | $593.44 | 6.50% | 1.58% | 21.76% | 13.55% | 32.89% | -9.63% | 264.81% | 97.19% | N/A | $668.50 | $405.00 | 11.23% | 46.53% | 1.28 | 3,226,000 | 176.44% |
| EQNR | EQUINOR ASA | $48.75 | 2.46% | -0.14% | 17.19% | 19.69% | 19.63% | 103.38% | 44.53% | 85.79% | 200.18% | $49.08 | $22.26 | 0.66% | 119.00% | 0.27 | 2,858,000 | -34.24% |
| PLD | PROLOGIS INC | $127.98 | -0.03% | 1.21% | -1.43% | -12.46% | -9.89% | 3.02% | 29.43% | -11.57% | 145.36% | $153.35 | $121.40 | 16.54% | 5.42% | 0.91 | 4,332,000 | 24.77% |
| MFG | MIZUHO FINANCIAL GROUP INC | $9.66 | -3.30% | 0.94% | -12.58% | -6.67% | 12.33% | 44.18% | 179.19% | 263.16% | 188.36% | $11.49 | $6.45 | 15.93% | 49.77% | 0.79 | 4,100,000 | -3.69% |
| BMO | BANK OF MONTREAL | $171.13 | -2.70% | 1.19% | 2.32% | -4.19% | 12.51% | 38.38% | 126.36% | 56.18% | 169.07% | $187.22 | $119.84 | 8.59% | 42.80% | 0.78 | 2,209,000 | 29.03% |
| SBUX | STARBUCKS CORP | $103.67 | -1.74% | 2.85% | 10.33% | -2.06% | -1.58% | 24.68% | 11.29% | -5.58% | 95.35% | $110.51 | $77.99 | 6.19% | 32.93% | 0.95 | 14,136,000 | 27.09% |
| LOW | LOWES COMPANIES INC | $209.07 | 0.86% | 5.23% | 13.45% | -0.48% | -12.45% | -12.82% | 11.37% | -9.79% | 213.68% | $293.06 | $178.45 | 28.66% | 17.16% | 0.83 | 4,249,000 | 12.32% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $56.11 | 1.85% | 1.91% | 19.21% | 18.68% | 17.66% | 75.67% | 75.98% | 159.53% | 253.89% | $56.27 | $30.13 | 0.28% | 86.23% | 0.66 | 7,181,000 | 60.97% |
| ADP | AUTOMATIC DATA PROCESSING INC | $293.84 | 2.71% | -3.39% | 13.86% | 11.36% | 38.64% | 12.35% | 35.99% | 32.28% | 237.51% | $309.40 | $188.16 | 5.03% | 56.16% | 0.66 | 3,609,000 | 60.97% |
| MCK | MCKESSON CORP | $994.58 | 1.40% | -0.62% | 16.49% | 14.91% | 22.00% | 20.48% | 121.30% | 377.98% | 682.09% | $1.03k | $723.68 | 3.46% | 37.43% | 0.20 | 763,000 | 5.83% |
| CVS | CVS HEALTH CORP | $90.25 | -0.09% | -3.44% | 5.32% | -14.23% | 8.36% | 17.68% | 32.70% | -0.44% | 7.31% | $110.68 | $69.51 | 18.46% | 29.84% | 0.43 | 8,187,000 | -19.99% |
| BNS | BANK OF NOVA SCOTIA | $93.76 | -1.73% | 0.93% | 3.21% | 6.74% | 20.51% | 42.80% | 130.71% | 41.48% | 74.40% | $96.17 | $64.80 | 2.51% | 44.69% | 0.65 | 1,102,000 | 9.54% |
| HDB | HDFC BANK LTD | $22.18 | 1.74% | 0.41% | -0.72% | -8.12% | -12.71% | -39.86% | -22.58% | -39.11% | 25.35% | $37.35 | $21.36 | 40.62% | 3.84% | 0.63 | 7,440,000 | 33.76% |
| PH | PARKER-HANNIFIN CORP | $899.82 | -3.08% | 2.19% | -5.82% | -6.54% | -1.06% | 16.20% | 143.49% | 199.12% | 633.05% | $1.10k | $757.50 | 18.11% | 18.79% | 1.17 | 1,273,000 | 129.37% |
| VLO | VALERO ENERGY CORP | $399.66 | 3.92% | -4.68% | 3.11% | 28.22% | 58.23% | 134.96% | 221.68% | 412.25% | 574.65% | $461.52 | $159.90 | 13.40% | 149.94% | 0.61 | 4,234,000 | 26.35% |
| BKNG | BOOKING HOLDINGS INC | $148.13 | -1.53% | -4.94% | -9.07% | -23.34% | -12.02% | -27.10% | 32.82% | 48.74% | 151.20% | $220.81 | $146.28 | 32.91% | 1.26% | 1.06 | 8,251,000 | 39.68% |
| SYK | STRYKER CORP | $291.86 | -6.38% | -4.98% | 5.98% | -16.14% | -7.38% | -20.90% | 11.15% | 8.74% | 153.02% | $389.33 | $267.00 | 25.04% | 9.31% | 0.77 | 6,438,000 | 109.23% |
| NEM | NEWMONT CORP | $106.61 | -4.64% | -2.08% | -7.57% | 11.33% | -4.03% | 29.52% | 175.48% | 96.34% | 187.82% | $135.29 | $78.60 | 21.20% | 35.64% | 0.60 | 8,735,000 | 68.43% |
| PDD | PDD HOLDINGS INC | $78.61 | -0.85% | -0.54% | 0.86% | -10.10% | -21.30% | -42.20% | -24.60% | -15.91% | N/A | $139.12 | $71.94 | 43.49% | 9.27% | 1.19 | 5,484,000 | 7.55% |
| PSX | PHILLIPS 66 | $282.83 | 3.37% | -0.12% | 10.78% | 34.30% | 57.87% | 106.34% | 151.54% | 261.95% | 248.53% | $299.39 | $127.16 | 5.53% | 122.42% | 0.64 | 3,617,000 | 14.21% |
| NOW | SERVICENOW INC | $105.12 | -4.15% | -33.87% | -21.56% | -4.50% | 19.04% | -43.77% | -7.55% | -22.93% | 497.88% | $184.43 | $81.24 | 43.00% | 29.39% | 1.44 | 35,227,000 | -53.91% |
| CME | CME GROUP INC | $303.14 | 2.27% | -0.84% | 15.71% | 13.44% | 5.32% | 15.31% | 43.44% | 38.84% | 202.84% | $329.16 | $218.33 | 7.90% | 38.84% | 0.21 | 1,956,000 | -11.09% |
| SNY | SANOFI | $44.34 | 2.81% | 6.59% | 7.54% | 3.38% | -4.81% | -12.96% | -1.16% | -13.57% | 14.01% | $52.68 | $39.07 | 15.83% | 13.49% | 0.31 | 15,008,000 | 251.80% |
| ENB | ENBRIDGE INC | $49.46 | 0.39% | 2.72% | 6.39% | -10.77% | -10.75% | 5.28% | 55.24% | 16.65% | 14.57% | $58.45 | $45.03 | 15.38% | 9.85% | 0.41 | 3,142,000 | 14.71% |
| SNOW | SNOWFLAKE INC | $306.08 | -7.32% | -5.95% | -9.86% | 2.68% | 124.28% | 12.87% | 112.32% | -14.44% | N/A | $384.56 | $118.30 | 20.41% | 158.73% | 1.80 | 8,161,000 | 150.03% |
| SO | SOUTHERN CO | $93.71 | 0.77% | 0.88% | 13.05% | -0.67% | -3.09% | -1.43% | 40.31% | 49.98% | 81.71% | $99.58 | $81.69 | 5.89% | 14.71% | 0.22 | 6,069,000 | 41.90% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $116.48 | -1.98% | 2.16% | 5.72% | -1.51% | 4.52% | 41.38% | 229.78% | 90.92% | 210.78% | $124.86 | $82.32 | 6.71% | 41.50% | 0.70 | 582,000 | 6.99% |
| GLW | CORNING INC | $123.31 | -4.32% | -0.31% | -19.80% | -8.81% | -24.92% | 36.59% | 362.53% | 238.39% | 442.98% | $271.78 | $77.39 | 54.63% | 59.34% | 1.23 | 13,142,000 | 59.96% |
| IBN | ICICI BANK LTD | $29.45 | 1.10% | -0.03% | 6.90% | -2.68% | 10.76% | -4.17% | 30.66% | 38.39% | 290.79% | $31.78 | $25.08 | 7.33% | 17.41% | 0.61 | 6,355,000 | 72.22% |
| MAR | MARRIOTT INTERNATIONAL INC | $399.30 | -0.09% | 2.20% | 12.27% | 6.34% | 10.40% | 52.25% | 112.29% | 146.74% | 481.22% | $410.98 | $258.99 | 2.84% | 54.18% | 1.03 | 2,029,000 | 57.90% |
| GD | GENERAL DYNAMICS CORP | $372.59 | 0.48% | 6.65% | 12.28% | -2.51% | 8.22% | 8.10% | 55.91% | 84.55% | 147.17% | $398.96 | $306.77 | 6.61% | 21.46% | 0.53 | 2,504,000 | 37.96% |
| EQIX | EQUINIX INC | $1,013.70 | -2.22% | 6.14% | 0.21% | -3.23% | -6.38% | 21.67% | 41.71% | 22.06% | 183.73% | $1.13k | $720.62 | 10.19% | 40.67% | 0.85 | 655,000 | -20.80% |
| FTNT | FORTINET INC | $136.08 | -2.17% | -24.40% | -23.88% | -11.78% | 61.40% | 61.62% | 141.62% | 109.93% | 2,022.27% | $197.13 | $73.55 | 30.97% | 85.02% | 1.31 | 8,634,000 | -50.27% |
| NET | CLOUDFLARE INC | $280.70 | -9.54% | -13.82% | -19.17% | -0.95% | 36.95% | 26.16% | 402.33% | 44.50% | N/A | $370.35 | $158.83 | 24.21% | 76.73% | 2.20 | 4,992,000 | 27.09% |
| DUK | DUKE ENERGY CORP | $127.39 | 1.18% | 1.93% | 11.74% | 0.89% | -1.67% | 1.74% | 44.93% | 24.51% | 59.20% | $134.49 | $112.40 | 5.28% | 13.34% | 0.19 | 4,908,000 | 46.11% |
| GSK | GSK PLC | $49.51 | 1.71% | -2.44% | 2.78% | -4.92% | -5.35% | 5.48% | 40.37% | -7.00% | -1.00% | $61.70 | $45.81 | 19.75% | 8.08% | 0.32 | 4,468,000 | -20.36% |
| BNY | BANK OF NEW YORK MELLON CORP | $147.11 | -1.51% | 1.27% | 1.71% | -5.75% | 9.48% | 36.31% | 247.45% | 145.10% | 239.98% | $165.84 | $105.42 | 11.29% | 39.55% | 0.89 | 2,851,000 | -11.35% |
| HCA | HCA HEALTHCARE INC | $473.19 | -1.02% | 0.89% | 10.88% | 19.56% | 8.92% | 1.37% | 111.87% | 88.53% | 518.31% | $556.52 | $354.00 | 14.97% | 33.67% | 0.63 | 1,120,000 | -11.39% |
| ABNB | AIRBNB INC | $164.39 | -1.24% | -4.43% | 2.33% | 8.09% | 17.12% | 30.12% | 40.56% | -5.85% | N/A | $193.45 | $110.81 | 15.02% | 48.35% | 1.52 | 4,024,000 | 57.06% |
| ADBE | ADOBE INC | $250.23 | 0.85% | -5.15% | 4.29% | 0.94% | 1.68% | -26.24% | -52.51% | -60.91% | 132.75% | $362.71 | $190.12 | 31.01% | 31.62% | 1.18 | 5,824,000 | 74.84% |
| REGN | REGENERON PHARMACEUTICALS INC | $927.89 | 13.33% | 15.26% | 22.37% | 25.67% | 31.23% | 41.87% | 19.32% | 45.18% | 168.94% | $935.34 | $591.52 | 0.80% | 56.87% | 0.56 | 2,852,000 | 262.39% |
| CSX | CSX CORP | $51.99 | -0.48% | 2.36% | 11.78% | 3.59% | 14.44% | 45.88% | 76.84% | 45.67% | 411.21% | $53.60 | $33.63 | 3.00% | 54.59% | 0.74 | 17,936,000 | 36.40% |
| E | ENI SPA | $60.80 | 1.03% | -2.06% | 11.97% | 9.43% | 7.36% | 65.80% | 86.96% | 104.71% | 109.08% | $62.16 | $36.13 | 2.19% | 68.28% | 0.50 | 324,000 | -15.40% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $200.62 | 1.82% | 1.59% | 17.51% | 4.76% | 19.62% | 12.29% | 6.56% | 23.24% | 216.49% | $202.70 | $156.60 | 1.03% | 28.11% | 0.52 | 2,915,000 | 20.70% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $168.85 | 3.56% | 3.75% | 11.06% | 8.05% | 6.81% | 13.69% | 59.25% | 23.13% | 212.23% | $176.05 | $121.79 | 4.09% | 38.64% | 0.61 | 5,091,000 | -14.38% |
| PWR | QUANTA SERVICES INC | $620.73 | -2.27% | 13.60% | -3.39% | -5.66% | -14.71% | 36.78% | 276.75% | 413.08% | 2,059.06% | $788.72 | $408.36 | 21.30% | 52.01% | 1.21 | 1,476,000 | -26.60% |
| SU | SUNCOR ENERGY INC | $79.42 | 2.31% | 0.05% | 17.02% | 19.02% | 16.01% | 99.95% | 144.52% | 197.23% | 164.56% | $80.25 | $38.72 | 1.03% | 105.11% | 0.60 | 4,640,000 | 99.83% |
| CEG | CONSTELLATION ENERGY CORP | $262.38 | -0.83% | 3.52% | 3.29% | -0.45% | -16.17% | -31.40% | 132.13% | N/A | N/A | $384.98 | $228.65 | 31.85% | 14.75% | 1.22 | 3,223,000 | 18.32% |
| WM | WASTE MANAGEMENT INC | $233.45 | 1.10% | -2.48% | 14.48% | 3.15% | 0.39% | 16.39% | 43.44% | 46.57% | 255.54% | $248.12 | $194.11 | 5.91% | 20.27% | 0.29 | 2,615,000 | -8.44% |
| MNST | MONSTER BEVERAGE CORP | $47.34 | 2.14% | 2.49% | 13.74% | -3.04% | 22.85% | 42.23% | 86.82% | 121.58% | 293.58% | $50.17 | $32.94 | 5.64% | 43.72% | 0.56 | 13,316,000 | 27.73% |
| USB | US BANCORP | $59.45 | -1.96% | -0.22% | 2.93% | -5.48% | 4.92% | 26.92% | 89.88% | -2.19% | 32.82% | $66.08 | $45.02 | 10.03% | 32.05% | 0.96 | 7,352,000 | 26.04% |
| UPS | UNITED PARCEL SERVICE INC | $108.25 | 0.86% | 7.11% | 15.85% | 2.83% | -0.51% | 13.88% | -22.00% | -48.67% | 0.45% | $122.41 | $90.84 | 11.57% | 19.17% | 0.83 | 5,417,000 | 22.70% |
| EMR | EMERSON ELECTRIC CO | $164.94 | -3.40% | 2.07% | 6.34% | 10.97% | 17.45% | 20.55% | 86.48% | 68.48% | 225.45% | $171.25 | $122.64 | 3.68% | 34.50% | 1.07 | 4,077,000 | 153.23% |
| ING | ING GROEP NV | $31.46 | -2.42% | -1.19% | -11.38% | -9.96% | 8.75% | 23.52% | 144.44% | 102.06% | 139.97% | $37.52 | $24.35 | 16.15% | 29.20% | 0.94 | 2,797,000 | 11.92% |
| INTU | INTUIT INC | $341.09 | 2.99% | -0.67% | 23.71% | 8.11% | -12.20% | -48.02% | -30.03% | -43.97% | 213.67% | $682.27 | $252.84 | 50.01% | 34.90% | 1.25 | 3,994,000 | 52.15% |
| ELV | ELEVANCE HEALTH INC | $420.07 | -0.46% | -4.52% | 8.04% | 11.60% | 11.60% | 30.48% | -6.24% | -2.03% | 244.72% | $450.69 | $274.84 | 6.79% | 52.84% | 0.41 | 1,286,000 | 23.89% |
| WMB | WILLIAMS COMPANIES INC | $74.35 | -0.71% | 3.70% | 9.39% | 4.85% | -2.57% | 29.04% | 117.21% | 160.51% | 154.62% | $80.08 | $56.19 | 7.15% | 32.32% | 0.55 | 7,632,000 | 10.29% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $227.86 | -1.71% | 1.51% | 2.52% | -8.38% | 2.18% | 24.98% | 101.84% | 8.18% | 138.35% | $258.96 | $177.08 | 12.01% | 28.68% | 0.94 | 1,506,000 | -20.02% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $149.03 | -5.84% | 3.52% | 0.26% | 3.58% | 2.05% | 30.49% | 206.52% | 102.54% | 269.62% | $160.41 | $108.41 | 7.09% | 37.47% | 1.07 | 4,645,000 | 38.82% |
| MMM | 3M CO | $174.34 | -1.70% | 0.51% | 6.21% | -0.98% | 18.99% | 4.74% | 94.75% | -2.92% | 5.47% | $184.90 | $139.34 | 5.71% | 25.12% | 0.83 | 3,010,000 | 20.30% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $327.89 | -4.34% | 3.60% | -0.70% | -1.48% | -0.52% | -2.44% | 40.29% | 88.62% | 1,181.82% | $416.69 | $262.75 | 21.31% | 24.79% | 1.43 | 2,071,000 | -19.91% |
| TT | TRANE TECHNOLOGIES PLC | $410.00 | -4.89% | -7.84% | -9.29% | -6.88% | -16.76% | -8.15% | 117.99% | 126.11% | 509.30% | $505.87 | $348.06 | 18.95% | 17.80% | 1.01 | 2,211,000 | -23.02% |
| FCX | FREEPORT-MCMORAN INC | $62.47 | -5.55% | -4.16% | -10.76% | -1.53% | 8.12% | 49.70% | 83.52% | 62.98% | 458.77% | $80.24 | $38.54 | 22.15% | 62.09% | 1.49 | 17,875,000 | 59.54% |
| SNPS | SYNOPSYS INC | $467.61 | -4.61% | 8.71% | 7.51% | 25.59% | -3.11% | 5.57% | 1.45% | 41.77% | 688.42% | $539.48 | $362.55 | 13.32% | 28.98% | 1.46 | 2,495,000 | 22.36% |
| VRT | VERTIV HOLDINGS CO | $232.50 | -5.46% | 19.65% | -3.65% | 2.20% | -29.22% | 19.99% | 507.37% | 792.51% | N/A | $379.93 | $147.82 | 38.80% | 57.29% | 2.15 | 7,611,000 | -21.30% |
| BX | BLACKSTONE INC | $118.51 | -1.73% | 0.46% | 5.73% | -7.46% | -5.63% | -20.14% | 28.29% | -13.85% | 373.47% | $165.14 | $101.73 | 28.24% | 16.49% | 1.63 | 5,185,000 | 24.73% |
| MRNA | MODERNA INC | $221.72 | -0.47% | 10.80% | 15.14% | 282.80% | 382.63% | 687.92% | 199.34% | -34.24% | N/A | $254.48 | $22.28 | 12.87% | 895.15% | 1.39 | 9,009,000 | -16.85% |
| BN | BROOKFIELD CORP | $39.28 | -0.56% | 3.45% | 7.73% | -6.54% | -12.94% | -14.16% | 102.19% | -2.27% | 152.38% | $49.57 | $35.61 | 20.75% | 10.31% | 1.35 | 7,123,000 | -1.23% |
| NGG | NATIONAL GRID PLC | $83.95 | -0.30% | 2.55% | 10.72% | 4.43% | -6.24% | 10.39% | 39.41% | 29.41% | 17.63% | $94.64 | $73.37 | 11.30% | 14.42% | 0.35 | 674,000 | -23.58% |
| CTAS | CINTAS CORP | $219.82 | 0.80% | -1.91% | 12.69% | 6.30% | 25.82% | 19.48% | 74.87% | 104.14% | 724.28% | $226.69 | $161.16 | 3.03% | 36.40% | 0.76 | 2,241,000 | 32.45% |
| AMT | AMERICAN TOWER CORP | $187.78 | 1.02% | -0.63% | 14.72% | 7.63% | 2.77% | 4.64% | 8.77% | -33.43% | 60.24% | $202.50 | $160.06 | 7.27% | 17.32% | 0.45 | 3,111,000 | 36.75% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $39.50 | -11.34% | 2.09% | -11.16% | 13.60% | 25.76% | 162.63% | 436.68% | 456.34% | 575.21% | $47.93 | $13.35 | 17.59% | 195.88% | 1.53 | 15,219,000 | 12.98% |
| EOG | EOG RESOURCES INC | $165.54 | 2.05% | 1.54% | 20.17% | 13.77% | 17.76% | 56.97% | 31.96% | 77.12% | 83.08% | $165.93 | $101.59 | 0.24% | 62.94% | 0.54 | 2,564,000 | 3.05% |
| MCO | MOODYS CORP | $493.91 | 1.04% | 2.16% | 8.76% | 2.42% | 6.94% | 3.12% | 61.24% | 25.23% | 391.35% | $546.88 | $402.28 | 9.69% | 22.78% | 1.02 | 1,630,000 | 88.44% |
| ECL | ECOLAB INC | $302.98 | 0.70% | 5.01% | 10.34% | 8.46% | 16.26% | 17.85% | 90.37% | 36.16% | 165.38% | $309.27 | $243.15 | 2.03% | 24.61% | 0.81 | 1,743,000 | -14.31% |
| KKR | KKR & CO INC | $94.39 | -1.49% | 3.34% | 3.38% | -6.53% | -9.54% | -20.08% | 71.43% | 21.56% | 565.19% | $144.84 | $82.67 | 34.83% | 14.18% | 1.66 | 3,275,000 | -8.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.