| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHOP | SHOPIFY INC | $117.15 | -4.29% | 2.99% | 2.60% | -3.29% | -11.38% | -4.14% | 73.35% | -23.86% | 3,340.53% | $182.19 | $94.00 | 35.70% | 24.63% | 2.31 | 12,058,000 | 16.58% |
| CRM | SALESFORCE INC | $184.02 | 1.83% | 12.44% | 17.46% | 4.24% | -12.71% | -28.77% | -18.22% | -23.60% | 127.13% | $269.11 | $147.58 | 31.62% | 24.69% | 1.24 | 8,402,000 | -16.73% |
| BKNG | BOOKING HOLDINGS INC | $192.90 | -0.18% | 8.70% | 8.22% | 14.58% | -5.85% | -12.38% | 62.33% | 122.14% | 255.62% | $231.80 | $150.14 | 16.78% | 28.48% | 1.09 | 4,437,000 | -30.09% |
| COP | CONOCOPHILLIPS | $120.48 | 1.22% | 0.18% | 15.89% | -4.21% | 18.36% | 26.37% | 2.34% | 117.55% | 204.17% | $135.87 | $85.57 | 11.33% | 40.80% | 0.61 | 5,785,000 | -10.95% |
| UBER | UBER TECHNOLOGIES INC | $70.36 | -0.01% | 6.70% | -2.49% | -5.70% | -12.96% | -19.82% | 42.26% | 61.78% | N/A | $101.99 | $65.41 | 31.01% | 7.57% | 1.36 | 11,859,000 | -14.71% |
| PFE | PFIZER INC | $25.01 | 0.40% | 1.92% | 3.86% | -6.33% | -6.19% | 7.39% | -30.64% | -43.11% | -32.97% | $28.75 | $23.40 | 13.01% | 6.88% | 0.40 | 33,906,000 | -8.64% |
| SONY | SONY GROUP CORP | $23.26 | 2.15% | 10.87% | 15.95% | 15.78% | 5.15% | -4.36% | 24.25% | 11.40% | 257.85% | $30.34 | $19.32 | 23.34% | 20.39% | 0.92 | 9,674,000 | 27.42% |
| DHR | DANAHER CORP | $194.98 | -0.61% | 1.82% | 2.36% | 8.96% | -12.73% | -1.11% | -23.56% | -34.36% | 139.24% | $242.80 | $160.93 | 19.70% | 21.16% | 0.89 | 3,199,000 | -10.84% |
| UL | UNILEVER PLC | $63.41 | -2.85% | 4.05% | 5.47% | 7.51% | -7.79% | 8.52% | 18.02% | 10.72% | 36.39% | $74.98 | $54.75 | 15.43% | 15.82% | 0.29 | 5,470,000 | -28.30% |
| CB | CHUBB LTD | $350.68 | 0.15% | -2.52% | 2.92% | 7.24% | 12.67% | 31.81% | 71.56% | 105.86% | 179.94% | $365.91 | $265.30 | 4.16% | 32.18% | 0.39 | 1,355,000 | -14.51% |
| PLD | PROLOGIS INC | $144.61 | -1.08% | -2.05% | 6.75% | 1.82% | 11.51% | 35.43% | 15.92% | 12.57% | 164.80% | $153.35 | $103.41 | 5.70% | 39.84% | 0.93 | 3,236,000 | -25.81% |
| LMT | LOCKHEED MARTIN CORP | $582.74 | 1.50% | 0.02% | 14.38% | 12.50% | -8.37% | 38.42% | 30.55% | 58.22% | 128.67% | $692.00 | $419.00 | 15.79% | 39.08% | 0.22 | 1,418,000 | 11.30% |
| BMY | BRISTOL MYERS SQUIBB CO | $65.31 | 0.69% | 5.19% | 13.35% | 7.79% | 16.85% | 50.80% | 5.02% | -3.98% | -14.28% | $65.66 | $42.52 | 0.53% | 53.60% | 0.28 | 10,182,000 | -35.86% |
| CVS | CVS HEALTH CORP | $104.43 | -0.75% | -3.07% | 0.95% | 25.38% | 38.46% | 68.16% | 39.82% | 26.72% | 11.70% | $110.68 | $61.38 | 5.65% | 70.14% | 0.45 | 7,079,000 | -8.52% |
| APP | APPLOVIN CORP | $395.90 | -1.97% | 1.00% | -23.16% | -11.30% | -18.03% | 1.33% | 1,160.83% | 526.13% | N/A | $745.61 | $359.00 | 46.90% | 10.28% | 2.22 | 15,444,000 | 106.14% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $60.65 | -1.69% | -0.51% | -1.80% | 3.15% | -0.56% | 12.98% | 80.08% | 61.73% | -4.17% | $67.30 | $49.88 | 9.88% | 21.59% | 0.30 | 4,615,000 | -9.03% |
| MFG | MIZUHO FINANCIAL GROUP INC | $10.44 | 0.87% | -1.79% | 8.98% | 21.40% | 18.10% | 76.95% | 203.49% | 265.03% | 218.29% | $10.79 | $5.84 | 3.20% | 78.77% | 0.78 | 3,142,000 | -29.06% |
| COF | CAPITAL ONE FINANCIAL CORP | $209.01 | -0.54% | 3.04% | 4.18% | 9.26% | -6.56% | -2.79% | 78.61% | 30.55% | 211.82% | $259.64 | $174.24 | 19.50% | 19.96% | 1.34 | 4,019,000 | 39.94% |
| BMO | BANK OF MONTREAL | $179.45 | 0.46% | 0.95% | 1.56% | 17.98% | 29.61% | 62.49% | 93.12% | 82.89% | 183.13% | $184.21 | $111.12 | 2.58% | 61.49% | 0.79 | 492,000 | -0.81% |
| PBR | PETROBRA | $19.40 | 1.46% | 3.36% | 20.05% | -11.94% | 29.08% | 52.28% | 32.15% | 82.33% | 140.10% | $22.24 | $11.43 | 12.77% | 69.73% | 0.45 | 11,472,000 | -15.02% |
| SYK | STRYKER CORP | $325.70 | -6.42% | -1.38% | 3.45% | 3.35% | -11.53% | -17.07% | 14.92% | 20.60% | 178.33% | $396.86 | $281.00 | 17.93% | 15.91% | 0.79 | 3,965,000 | 59.49% |
| ISRG | INTUITIVE SURGICAL INC | $353.33 | 0.10% | 4.69% | -11.15% | -22.79% | -28.87% | -26.56% | 8.92% | 6.79% | 358.29% | $603.88 | $328.57 | 41.49% | 7.54% | 1.27 | 2,413,000 | -12.54% |
| BP | BP PLC | $45.22 | 2.26% | 3.19% | 22.38% | -4.56% | 19.95% | 40.65% | 21.23% | 87.79% | 36.29% | $48.27 | $31.98 | 6.32% | 41.40% | 0.54 | 11,864,000 | 30.00% |
| PDD | PDD HOLDINGS INC | $88.56 | 1.28% | 7.14% | 16.10% | -11.33% | -14.39% | -21.94% | -1.40% | -3.19% | N/A | $139.41 | $71.94 | 36.48% | 23.10% | 1.24 | 4,251,000 | -27.53% |
| PGR | PROGRESSIVE CORP | $211.42 | -0.87% | -1.13% | -3.22% | 5.04% | 4.13% | -12.65% | 67.82% | 122.45% | 550.52% | $254.93 | $189.20 | 17.07% | 11.74% | 0.34 | 2,359,000 | -5.60% |
| PH | PARKER-HANNIFIN CORP | $976.53 | 1.43% | -1.11% | -0.16% | 7.38% | 2.58% | 33.42% | 138.17% | 219.69% | 762.28% | $1.03k | $692.02 | 5.65% | 41.11% | 1.18 | 344,000 | -21.10% |
| HDB | HDFC BANK LTD | $23.93 | -0.87% | 3.01% | -7.36% | -5.82% | -29.18% | -37.66% | -29.91% | -32.34% | 38.10% | $38.72 | $22.66 | 38.19% | 5.60% | 0.65 | 6,187,000 | 14.66% |
| SPGI | S&P GLOBAL INC | $411.93 | -0.74% | -3.39% | 1.15% | -4.48% | -21.93% | -25.25% | 4.42% | -5.14% | 239.82% | $579.05 | $381.61 | 28.86% | 7.95% | 0.87 | 1,652,000 | -35.39% |
| VRTX | VERTEX PHARMACEUTICALS INC | $477.10 | -0.95% | -0.05% | -3.95% | 11.63% | 1.08% | 4.43% | 35.41% | 140.57% | 385.85% | $531.86 | $362.50 | 10.30% | 31.61% | 0.57 | 950,000 | -16.74% |
| SBUX | STARBUCKS CORP | $105.25 | -0.57% | 1.94% | 2.99% | -0.08% | 14.79% | 18.05% | 3.62% | -12.56% | 82.63% | $109.23 | $77.99 | 3.64% | 34.95% | 0.97 | 12,389,000 | -39.86% |
| GLW | CORNING INC | $138.25 | 2.24% | -5.73% | -45.88% | -15.82% | 25.27% | 118.61% | 307.34% | 236.37% | 520.23% | $271.78 | $62.65 | 49.13% | 120.67% | 1.20 | 12,315,000 | -21.48% |
| ENB | ENBRIDGE INC | $54.46 | -1.75% | -4.22% | 0.46% | -1.73% | 12.80% | 20.25% | 47.99% | 39.39% | 36.12% | $58.45 | $45.03 | 6.83% | 20.96% | 0.44 | 4,496,000 | 54.77% |
| FTNT | FORTINET INC | $161.95 | 4.99% | 6.29% | 5.42% | 92.09% | 99.22% | 62.11% | 108.38% | 184.50% | 2,223.53% | $170.35 | $70.12 | 4.93% | 130.96% | 1.32 | 6,081,000 | -43.07% |
| LOW | LOWES COMPANIES INC | $207.81 | -1.08% | 0.08% | -5.75% | -12.97% | -22.76% | -7.05% | -11.29% | 8.82% | 152.47% | $293.06 | $199.40 | 29.09% | 4.22% | 0.85 | 2,560,000 | 39.43% |
| NOW | SERVICENOW INC | $111.23 | 1.05% | 12.60% | 12.04% | 25.95% | -5.74% | -41.03% | -4.61% | -4.88% | 640.84% | $194.73 | $81.24 | 42.88% | 36.92% | 1.46 | 20,522,000 | -30.78% |
| MO | ALTRIA GROUP INC | $68.33 | 0.57% | -6.38% | -5.03% | -5.95% | 9.80% | 10.33% | 50.44% | 43.16% | 1.01% | $77.06 | $54.70 | 11.33% | 24.92% | 0.15 | 11,158,000 | -47.71% |
| HWM | HOWMET AEROSPACE INC | $282.26 | 1.80% | -2.42% | 4.98% | 16.14% | 36.22% | 57.01% | 451.94% | 762.39% | 798.63% | $295.28 | $169.45 | 4.41% | 66.57% | 1.13 | 2,177,000 | 38.93% |
| ACN | ACCENTURE PLC | $165.92 | 1.61% | 12.88% | 33.33% | -7.16% | -37.81% | -37.88% | -47.55% | -47.51% | 46.99% | $291.09 | $118.15 | 43.00% | 40.43% | 0.94 | 4,712,000 | -45.49% |
| MDT | MEDTRONIC PLC | $85.39 | -0.37% | 2.62% | 9.15% | 5.46% | -16.86% | -5.37% | -2.70% | -34.95% | -3.03% | $106.33 | $73.32 | 19.69% | 16.46% | 0.53 | 9,603,000 | 51.85% |
| SO | SOUTHERN CO | $94.54 | 0.21% | -2.79% | -1.22% | -2.23% | 7.20% | 0.06% | 30.69% | 47.53% | 76.22% | $100.84 | $83.80 | 6.24% | 12.82% | 0.24 | 5,581,000 | 4.51% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $118.55 | 0.24% | 0.95% | 3.09% | 6.38% | 25.12% | 65.94% | 169.00% | 105.67% | 216.26% | $122.50 | $71.78 | 3.22% | 65.16% | 0.71 | 428,000 | -30.41% |
| BNS | BANK OF NOVA SCOTIA | $87.77 | -0.08% | 0.89% | 1.07% | 12.81% | 16.72% | 57.83% | 74.29% | 41.63% | 75.68% | $90.47 | $55.51 | 2.98% | 58.12% | 0.66 | 992,000 | -27.22% |
| IBN | ICICI BANK LTD | $29.99 | -0.89% | 1.63% | 3.31% | 12.79% | -2.47% | -11.01% | 22.06% | 62.90% | 349.42% | $33.54 | $25.08 | 10.58% | 19.57% | 0.64 | 4,671,000 | -2.61% |
| ADP | AUTOMATIC DATA PROCESSING INC | $266.46 | 0.98% | 6.55% | 18.98% | 25.72% | 7.63% | -13.91% | 7.77% | 27.22% | 200.51% | $310.08 | $188.16 | 14.07% | 41.61% | 0.69 | 2,463,000 | -8.03% |
| BNY | BANK OF NEW YORK MELLON CORP | $156.33 | 0.16% | -1.62% | 8.10% | 16.34% | 28.55% | 54.10% | 244.64% | 204.86% | 298.80% | $163.77 | $99.67 | 4.54% | 56.85% | 0.91 | 1,521,000 | -0.39% |
| SNY | SANOFI | $43.08 | 0.44% | -0.62% | 0.98% | -7.51% | -8.86% | -5.61% | -19.28% | -16.51% | 1.39% | $52.68 | $40.89 | 18.22% | 5.36% | 0.33 | 2,943,000 | -71.09% |
| GD | GENERAL DYNAMICS CORP | $383.42 | 0.32% | -0.86% | 8.24% | 11.36% | 10.70% | 23.04% | 71.49% | 95.79% | 157.17% | $398.96 | $306.77 | 3.90% | 24.99% | 0.54 | 1,524,000 | 55.99% |
| GSK | GSK PLC | $51.69 | -0.73% | 0.66% | -1.39% | -1.19% | -1.49% | 39.14% | 45.32% | 2.76% | -8.61% | $61.70 | $36.75 | 16.22% | 40.65% | 0.33 | 3,982,000 | -34.83% |
| MCK | MCKESSON CORP | $856.19 | -1.08% | 1.82% | 13.31% | 5.03% | 1.14% | 23.45% | 112.77% | 320.59% | 345.72% | $999.00 | $637.00 | 14.30% | 34.41% | 0.23 | 617,000 | 11.17% |
| SPOT | SPOTIFY TECHNOLOGY SA | $499.94 | -4.34% | 3.58% | 8.89% | 11.96% | -1.70% | -20.21% | 234.61% | 118.89% | N/A | $748.30 | $405.00 | 33.19% | 23.44% | 1.36 | 2,296,000 | 14.51% |
| EQNR | EQUINOR ASA | $41.10 | 0.91% | 1.86% | 30.89% | 0.86% | 58.38% | 59.61% | 33.96% | 107.68% | 169.86% | $43.46 | $22.26 | 5.43% | 84.64% | 0.31 | 2,366,000 | -20.66% |
| SNOW | SNOWFLAKE INC | $293.28 | -1.62% | 9.41% | 15.24% | 114.90% | 53.81% | 31.22% | 65.03% | 9.31% | N/A | $304.17 | $118.30 | 3.58% | 147.91% | 1.79 | 5,942,000 | -5.95% |
| EQIX | EQUINIX INC | $1,019.28 | -2.70% | -5.99% | -2.22% | -5.87% | 25.78% | 29.82% | 25.85% | 24.46% | 168.96% | $1.13k | $720.62 | 9.69% | 41.44% | 0.85 | 658,000 | -26.32% |
| TT | TRANE TECHNOLOGIES PLC | $454.95 | 3.33% | -5.41% | -7.37% | -7.63% | 7.02% | 3.85% | 128.11% | 126.15% | 585.48% | $505.87 | $348.06 | 10.07% | 30.71% | 1.01 | 2,204,000 | -31.38% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $249.87 | 0.47% | -0.45% | 1.48% | 12.05% | 9.77% | 31.32% | 82.53% | 37.46% | 203.17% | $256.49 | $176.88 | 2.58% | 41.27% | 0.95 | 1,440,000 | 62.71% |
| PWR | QUANTA SERVICES INC | $667.36 | 1.43% | 6.63% | -7.32% | -8.30% | 39.68% | 64.32% | 231.00% | 649.00% | 2,528.44% | $788.72 | $363.01 | 15.39% | 83.84% | 1.22 | 1,959,000 | -23.18% |
| ADBE | ADOBE INC | $250.41 | 1.01% | 11.24% | 22.14% | 1.75% | -14.65% | -29.99% | -54.15% | -59.53% | 156.25% | $370.86 | $190.12 | 32.48% | 31.71% | 1.21 | 5,540,000 | -19.24% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $47.68 | 0.85% | 2.67% | 20.71% | -0.02% | 30.63% | 50.41% | 56.84% | 193.42% | 227.92% | $51.34 | $29.30 | 7.13% | 62.73% | 0.70 | 4,541,000 | 20.39% |
| NEM | NEWMONT CORP | $93.71 | -2.14% | 0.56% | 0.33% | -15.64% | -16.96% | 50.90% | 118.34% | 51.19% | 112.21% | $134.88 | $63.13 | 30.52% | 48.44% | 0.59 | 5,863,000 | -31.36% |
| NET | CLOUDFLARE INC | $278.98 | -1.56% | 6.42% | 13.74% | 36.11% | 52.93% | 34.33% | 305.67% | 135.25% | N/A | $293.80 | $158.83 | 5.04% | 75.65% | 2.22 | 3,700,000 | 34.59% |
| MAR | MARRIOTT INTERNATIONAL INC | $372.83 | -0.71% | -0.43% | 0.60% | 3.08% | 16.77% | 41.31% | 84.74% | 157.35% | 423.71% | $410.98 | $255.27 | 9.28% | 46.05% | 1.07 | 1,552,000 | -1.96% |
| USB | US BANCORP | $63.01 | 0.17% | -1.50% | 4.32% | 11.21% | 9.85% | 40.15% | 58.80% | 14.29% | 51.18% | $64.83 | $43.83 | 2.81% | 43.76% | 0.97 | 4,422,000 | 2.20% |
| DUK | DUKE ENERGY CORP | $125.43 | -0.67% | -3.90% | -0.91% | -3.18% | 4.97% | 3.12% | 33.98% | 18.12% | 46.44% | $134.49 | $113.90 | 6.74% | 10.13% | 0.20 | 3,037,000 | -25.01% |
| CME | CME GROUP INC | $267.79 | 0.21% | 4.89% | 21.27% | -6.96% | -7.90% | -3.77% | 34.59% | 26.61% | 159.76% | $329.16 | $218.33 | 18.64% | 22.65% | 0.24 | 3,268,000 | 26.13% |
| DDOG | DATADOG INC | $267.97 | -0.22% | 8.55% | 2.92% | 102.72% | 107.65% | 91.43% | 129.58% | 140.05% | N/A | $278.76 | $98.01 | 3.87% | 173.41% | 1.72 | 5,170,000 | 28.86% |
| MELI | MERCADOLIBRE INC | $1,877.95 | -0.41% | 4.25% | 10.64% | 4.76% | -12.54% | -20.89% | 51.69% | 18.96% | 1,127.82% | $2.55k | $1.50k | 26.31% | 25.62% | 1.63 | 366,000 | 0.00% |
| BN | BROOKFIELD CORP | $42.53 | 1.19% | 2.06% | -0.14% | -5.74% | -8.71% | -4.85% | 82.79% | 17.92% | 178.01% | $49.57 | $37.93 | 14.19% | 12.13% | 1.37 | 4,914,000 | 24.59% |
| BX | BLACKSTONE INC | $127.75 | -0.25% | -1.73% | 8.57% | 1.73% | -9.58% | -26.14% | 21.91% | 10.90% | 382.62% | $190.09 | $101.73 | 32.79% | 25.58% | 1.65 | 4,893,000 | 20.40% |
| CEG | CONSTELLATION ENERGY CORP | $262.75 | -0.31% | -4.23% | 5.79% | -16.05% | -3.00% | -24.46% | 171.86% | N/A | N/A | $412.58 | $228.65 | 36.32% | 14.91% | 1.23 | 1,850,000 | -42.12% |
| MNST | MONSTER BEVERAGE CORP | $96.38 | -1.30% | 3.09% | 0.27% | 25.06% | 18.84% | 64.05% | 67.65% | 106.47% | 259.00% | $100.34 | $58.54 | 3.95% | 64.64% | 0.59 | 3,881,000 | -35.84% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $340.02 | 2.16% | 4.22% | -9.41% | 3.16% | 17.58% | -6.73% | 45.30% | 130.85% | 1,307.95% | $416.69 | $262.75 | 18.40% | 29.41% | 1.45 | 2,088,000 | -21.74% |
| CSX | CSX CORP | $50.40 | 0.42% | -5.32% | 6.04% | 10.94% | 31.28% | 41.81% | 51.26% | 57.06% | 438.86% | $53.60 | $31.80 | 5.97% | 58.49% | 0.77 | 15,739,000 | 24.32% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.46 | 0.24% | 2.17% | 3.55% | -2.76% | -2.76% | 34.93% | 54.83% | 58.28% | 49.81% | $9.60 | $6.37 | 11.88% | 32.81% | 0.68 | 10,879,000 | -14.63% |
| VRT | VERTIV HOLDINGS CO | $241.57 | 6.18% | -16.80% | -27.85% | -26.46% | 27.14% | 65.91% | 828.76% | 771.15% | N/A | $379.93 | $118.72 | 36.42% | 103.47% | 2.15 | 10,778,000 | -25.47% |
| BCS | BARCLAYS PLC | $27.50 | -0.72% | -1.47% | 2.38% | 17.47% | -0.04% | 40.16% | 244.18% | 181.19% | 244.18% | $28.67 | $19.15 | 4.08% | 43.60% | 1.10 | 4,949,000 | 2.80% |
| MPC | MARATHON PETROLEUM CORP | $316.47 | 0.76% | 2.34% | 23.78% | 27.46% | 78.89% | 85.95% | 137.91% | 481.11% | 715.64% | $326.92 | $158.00 | 3.20% | 100.30% | 0.70 | 1,686,000 | -12.60% |
| ABNB | AIRBNB INC | $151.52 | -0.37% | 7.38% | 5.88% | 7.95% | 15.39% | 14.43% | -0.44% | 4.14% | N/A | $156.50 | $110.81 | 3.18% | 36.74% | 1.55 | 2,313,000 | -24.29% |
| KKR | KKR & CO INC | $101.43 | 0.45% | 2.08% | 10.51% | -2.79% | -11.31% | -30.80% | 70.82% | 59.63% | 597.11% | $152.10 | $82.67 | 33.31% | 22.69% | 1.67 | 5,290,000 | 8.31% |
| MMM | 3M CO | $176.28 | 0.12% | 2.12% | 8.88% | 20.31% | 14.89% | 18.13% | 58.10% | -10.75% | -1.13% | $184.90 | $139.34 | 4.66% | 26.51% | 0.85 | 1,869,000 | -14.66% |
| LYG | LLOYDS BANKING GROUP PLC | $6.17 | -1.28% | 2.49% | 5.83% | 13.42% | 0.00% | 46.21% | 169.43% | 143.87% | 117.25% | $6.34 | $4.20 | 2.68% | 46.90% | 0.98 | 15,817,000 | 14.05% |
| WM | WASTE MANAGEMENT INC | $226.55 | 0.10% | -5.11% | 1.65% | -2.58% | 1.52% | -1.14% | 38.32% | 53.83% | 240.78% | $248.12 | $194.11 | 8.69% | 16.71% | 0.31 | 1,581,000 | -29.73% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $189.69 | -0.95% | 4.95% | 13.81% | 13.11% | 0.76% | -4.77% | 0.67% | 28.18% | 187.67% | $213.80 | $156.60 | 11.28% | 21.13% | 0.55 | 1,530,000 | -40.81% |
| VLO | VALERO ENERGY CORP | $312.90 | 0.38% | 3.44% | 20.14% | 23.88% | 73.62% | 127.88% | 142.73% | 371.23% | 506.04% | $320.00 | $130.81 | 2.22% | 139.20% | 0.65 | 2,431,000 | 28.22% |
| FCX | FREEPORT-MCMORAN INC | $62.63 | -1.28% | 0.05% | -0.41% | 8.39% | 3.08% | 55.64% | 40.27% | 71.03% | 401.84% | $72.28 | $35.15 | 13.34% | 78.18% | 1.52 | 10,783,000 | 6.89% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $146.66 | 1.93% | 2.29% | 0.38% | 0.43% | 19.26% | 39.68% | 110.87% | 107.44% | 219.38% | $151.18 | $103.07 | 2.99% | 42.29% | 1.07 | 3,520,000 | -23.79% |
| UPS | UNITED PARCEL SERVICE INC | $104.22 | -1.00% | -9.21% | -3.05% | -4.21% | -5.49% | 20.96% | -44.31% | -45.70% | -3.51% | $122.41 | $82.00 | 14.86% | 27.10% | 0.84 | 4,535,000 | 3.02% |
| CMI | CUMMINS INC | $634.20 | 0.19% | -4.58% | -11.08% | -5.49% | 6.56% | 72.52% | 143.17% | 176.87% | 420.69% | $737.76 | $356.92 | 14.04% | 77.69% | 1.01 | 891,000 | 1.02% |
| WMB | WILLIAMS COMPANIES INC | $71.54 | 0.89% | -3.32% | -3.77% | -6.25% | 7.84% | 19.33% | 107.66% | 186.85% | 217.53% | $80.08 | $55.82 | 10.66% | 28.16% | 0.57 | 7,247,000 | 15.99% |
| E | ENI SPA | $55.56 | 0.00% | 6.03% | 18.57% | -1.89% | 36.18% | 63.22% | 81.27% | 135.32% | 87.07% | $58.00 | $33.86 | 4.21% | 64.09% | 0.54 | 275,000 | -79.25% |
| HCA | HCA HEALTHCARE INC | $402.59 | 1.72% | 5.34% | 3.26% | -7.33% | -18.97% | 13.73% | 47.57% | 60.39% | 433.09% | $556.52 | $354.00 | 27.66% | 13.73% | 0.66 | 1,256,000 | 21.00% |
| INTU | INTUIT INC | $316.07 | 0.18% | 6.66% | 21.10% | -18.64% | -35.11% | -59.74% | -38.23% | -40.08% | 185.36% | $794.09 | $252.84 | 60.20% | 25.01% | 1.29 | 3,012,000 | -35.06% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $152.48 | -2.43% | 4.59% | 23.86% | -3.55% | -11.95% | -17.50% | 32.82% | 27.67% | 188.10% | $189.35 | $121.79 | 19.47% | 25.20% | 0.64 | 4,387,000 | -45.10% |
| DASH | DOORDASH INC | $196.16 | -0.69% | 13.45% | 6.30% | 16.31% | -5.54% | -21.61% | 116.06% | 10.43% | N/A | $285.50 | $143.30 | 31.29% | 36.89% | 1.75 | 3,102,000 | -7.04% |
| NTES | NETEASE INC | $133.27 | 1.04% | 11.48% | 4.00% | 13.41% | 3.25% | 2.28% | 22.56% | 26.88% | 228.72% | $159.55 | $106.07 | 16.47% | 25.64% | 0.75 | 677,000 | -24.78% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $318.30 | -1.13% | 8.43% | 0.24% | 20.68% | -4.71% | 0.14% | 191.72% | 321.70% | 342.94% | $366.50 | $232.10 | 13.15% | 37.14% | 1.66 | 1,949,000 | 13.91% |
| CMCSA | COMCAST CORP | $23.96 | 1.23% | 7.47% | -2.40% | -11.39% | -19.03% | -27.90% | -47.06% | -59.02% | -29.05% | $34.45 | $21.28 | 30.45% | 12.59% | 0.66 | 26,242,000 | -4.47% |
| PSX | PHILLIPS 66 | $211.68 | 0.51% | 2.37% | 25.22% | 18.16% | 48.82% | 71.29% | 89.76% | 188.08% | 185.05% | $216.00 | $118.07 | 2.00% | 79.28% | 0.68 | 2,911,000 | 86.24% |
| EMR | EMERSON ELECTRIC CO | $149.82 | 0.79% | 1.27% | 4.66% | 6.68% | 0.80% | 2.96% | 64.01% | 50.24% | 168.59% | $165.04 | $122.64 | 9.22% | 22.17% | 1.09 | 2,123,000 | -25.48% |
| NGG | NATIONAL GRID PLC | $79.97 | -0.52% | -2.83% | -3.50% | -10.69% | -5.48% | 13.61% | 18.69% | 23.54% | 0.94% | $94.64 | $67.52 | 15.50% | 18.44% | 0.36 | 749,000 | -9.87% |
| MCO | MOODYS CORP | $478.38 | -0.80% | 1.46% | 5.62% | 3.58% | -7.48% | -7.24% | 35.61% | 26.15% | 354.43% | $546.88 | $402.28 | 12.53% | 18.92% | 1.05 | 844,000 | 21.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.