| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TD | TORONTO DOMINION BANK | $81.00 | 0.12% | 2.29% | 3.67% | 8.20% | 30.23% | 42.48% | 28.39% | 78.89% | 96.89% | $82.08 | $51.25 | 1.32% | 58.05% | 0.64 | 1,161,000 | 2.93% |
| TTE | TOTALENERGIES SE | $62.10 | -0.77% | 0.83% | -0.59% | 2.75% | 4.76% | -4.30% | 17.86% | 94.61% | 26.99% | $65.76 | $52.78 | 5.57% | 17.66% | 0.61 | 907,000 | -21.68% |
| BHP | BHP GROUP LTD | $55.62 | 0.60% | 0.05% | 3.96% | 2.85% | 12.80% | -0.96% | 13.49% | 10.44% | 57.47% | $58.51 | $39.73 | 4.94% | 39.99% | 0.87 | 2,523,000 | -17.47% |
| PFE | PFIZER INC | $24.76 | 0.36% | 1.02% | 2.78% | -2.33% | 8.69% | -13.55% | -45.63% | -34.70% | -27.52% | $29.17 | $20.92 | 15.12% | 18.38% | 0.41 | 27,408,000 | -19.77% |
| HON | HONEYWELL INTERNATIONAL INC | $216.14 | -2.05% | 6.49% | 3.61% | -3.72% | 7.67% | 3.37% | 15.64% | 27.01% | 110.29% | $242.77 | $179.36 | 10.97% | 20.51% | 0.81 | 8,041,000 | -15.07% |
| LOW | LOWES COMPANIES INC | $242.71 | -0.48% | -0.81% | -5.68% | 7.60% | 9.30% | -10.56% | 29.37% | 44.36% | 227.28% | $280.64 | $206.39 | 13.52% | 17.60% | 0.86 | 1,804,000 | -19.28% |
| SPOT | SPOTIFY TECHNOLOGY SA | $645.78 | -4.17% | -3.83% | -8.87% | -5.23% | 6.57% | 71.35% | 582.21% | 126.62% | N/A | $785.00 | $376.04 | 17.74% | 71.73% | 1.44 | 2,128,000 | 64.45% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $527.32 | 1.02% | 8.80% | 10.70% | 14.13% | 27.36% | 73.19% | 233.81% | 296.24% | N/A | $535.52 | $294.68 | 1.53% | 78.95% | 1.58 | 2,550,000 | -18.97% |
| SNY | SANOFI | $51.64 | 4.28% | 2.02% | 11.29% | 3.01% | -3.55% | -0.79% | 26.51% | 5.11% | 1.85% | $60.12 | $44.62 | 14.10% | 15.74% | 0.35 | 4,635,000 | 65.30% |
| UNP | UNION PACIFIC CORP | $216.61 | -1.56% | -4.17% | -5.97% | -1.77% | 0.54% | -6.13% | 11.95% | 17.28% | 127.60% | $256.84 | $204.66 | 15.66% | 5.84% | 0.74 | 4,129,000 | -19.79% |
| PGR | PROGRESSIVE CORP | $219.09 | -0.68% | -2.89% | -8.71% | -11.44% | -17.38% | -11.25% | 77.75% | 133.47% | 559.51% | $292.99 | $217.20 | 25.22% | 0.87% | 0.43 | 3,337,000 | 16.52% |
| DE | DEERE & CO | $472.76 | 0.71% | 3.11% | 0.81% | -8.14% | 1.78% | 15.01% | 22.51% | 101.82% | 509.93% | $533.78 | $387.03 | 11.43% | 22.15% | 0.81 | 1,187,000 | 2.15% |
| HOOD | ROBINHOOD MARKETS INC | $139.79 | 4.06% | 7.61% | 10.24% | 37.14% | 190.32% | 413.56% | 1,269.15% | N/A | N/A | $153.86 | $23.00 | 9.14% | 507.78% | 2.09 | 24,157,000 | -1.29% |
| BUD | ANHEUSER-BUSCH INBEV SA | $61.29 | -0.49% | -1.37% | 3.03% | -12.56% | -6.90% | -5.14% | 30.68% | 8.15% | -44.37% | $72.13 | $45.94 | 15.03% | 33.41% | 0.62 | 1,200,000 | -10.78% |
| CEG | CONSTELLATION ENERGY CORP | $389.19 | 6.39% | 0.70% | 14.76% | 20.99% | 78.47% | 47.14% | 344.38% | N/A | N/A | $412.58 | $161.35 | 5.67% | 141.21% | 1.22 | 2,999,000 | 29.55% |
| UBS | UBS GROUP AG | $38.02 | -0.52% | -1.22% | -8.45% | -0.50% | 27.54% | 17.42% | 150.46% | 206.86% | 85.10% | $42.57 | $25.75 | 10.68% | 47.68% | 1.03 | 1,543,000 | 34.29% |
| MDT | MEDTRONIC PLC | $93.67 | -0.57% | -2.20% | -2.16% | 1.46% | 11.12% | 2.95% | 11.67% | -13.21% | 28.74% | $99.37 | $79.29 | 5.74% | 18.14% | 0.60 | 4,309,000 | -52.76% |
| WELL | WELLTOWER INC | $177.94 | 1.07% | 1.63% | 4.08% | 10.25% | 20.43% | 34.76% | 209.41% | 219.46% | 162.33% | $180.40 | $123.11 | 1.36% | 44.54% | 0.63 | 1,893,000 | 3.33% |
| PLD | PROLOGIS INC | $126.43 | 0.52% | 1.89% | 12.02% | 15.23% | 22.32% | 5.02% | 22.31% | 25.84% | 192.46% | $127.50 | $85.35 | 0.84% | 48.13% | 0.95 | 2,966,000 | 12.01% |
| ADI | ANALOG DEVICES INC | $238.01 | -2.17% | -2.00% | -4.26% | 5.14% | 21.91% | 3.63% | 64.68% | 96.49% | 286.82% | $258.13 | $158.65 | 7.79% | 50.02% | 1.40 | 3,472,000 | 25.16% |
| RIO | RIO TINTO LTD | $70.54 | -0.11% | 3.70% | 10.44% | 10.51% | 14.35% | 9.18% | 30.41% | 21.04% | 86.61% | $71.24 | $51.67 | 0.98% | 36.52% | 0.75 | 1,952,000 | -32.99% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $52.07 | 0.42% | 0.87% | -0.59% | -1.05% | 22.66% | 50.27% | 36.20% | 54.56% | -11.63% | $59.29 | $34.24 | 12.18% | 52.07% | 0.33 | 2,740,000 | -37.71% |
| BN | BROOKFIELD CORP | $46.19 | 1.52% | 3.89% | -0.57% | 2.72% | 30.92% | 27.64% | 81.85% | 112.47% | 193.25% | $49.47 | $29.07 | 6.62% | 58.88% | 1.37 | 2,620,000 | -10.09% |
| ADP | AUTOMATIC DATA PROCESSING INC | $280.94 | -0.22% | -0.12% | -3.62% | -8.26% | -4.62% | -2.93% | 18.59% | 92.73% | 211.77% | $329.93 | $272.62 | 14.85% | 3.05% | 0.76 | 1,263,000 | -5.61% |
| BX | BLACKSTONE INC | $154.60 | -0.25% | -1.09% | -13.19% | -13.20% | 14.90% | -8.88% | 79.20% | 192.58% | 349.16% | $200.96 | $115.66 | 23.07% | 33.67% | 1.63 | 4,452,000 | -39.76% |
| CB | CHUBB LTD | $281.94 | -0.35% | 5.12% | 1.32% | 4.35% | -0.02% | -4.09% | 38.63% | 123.78% | 144.59% | $306.91 | $252.16 | 8.14% | 11.81% | 0.52 | 1,429,000 | -46.66% |
| LMT | LOCKHEED MARTIN CORP | $485.41 | -0.54% | -1.97% | -0.17% | 15.42% | 3.98% | -13.97% | 6.11% | 31.71% | 119.70% | $576.43 | $410.11 | 15.79% | 18.36% | 0.27 | 1,368,000 | -5.39% |
| IBN | ICICI BANK LTD | $31.25 | 0.35% | -5.13% | 0.90% | -8.76% | -5.90% | 5.68% | 36.88% | 182.04% | 279.02% | $34.57 | $27.42 | 9.59% | 13.98% | 0.71 | 3,284,000 | -20.96% |
| DASH | DOORDASH INC | $258.15 | 1.40% | -1.87% | -0.99% | 5.93% | 37.89% | 68.52% | 481.03% | N/A | N/A | $285.50 | $152.26 | 9.58% | 69.55% | 1.76 | 2,720,000 | -43.00% |
| COP | CONOCOPHILLIPS | $88.03 | -2.28% | 1.79% | -7.95% | -7.94% | -4.11% | -15.66% | -29.65% | 190.34% | 66.25% | $115.38 | $79.88 | 23.70% | 10.20% | 0.79 | 7,885,000 | 0.24% |
| MELI | MERCADOLIBRE INC | $2,161.11 | 0.60% | 6.72% | -13.93% | -9.62% | -1.98% | 5.12% | 161.27% | 68.65% | 2,069.79% | $2.65k | $1.65k | 18.30% | 31.29% | 1.66 | 368,000 | 24.32% |
| MO | ALTRIA GROUP INC | $64.67 | 0.15% | -0.58% | -0.71% | 8.49% | 10.15% | 29.50% | 42.41% | 67.67% | 5.33% | $68.57 | $49.73 | 5.68% | 30.04% | 0.28 | 4,490,000 | -13.04% |
| CMCSA | COMCAST CORP | $29.28 | -0.07% | -0.88% | -7.37% | -17.22% | -11.78% | -29.70% | -5.79% | -33.10% | -5.82% | $45.31 | $29.15 | 35.38% | 0.45% | 0.76 | 17,995,000 | -1.96% |
| VRTX | VERTEX PHARMACEUTICALS INC | $421.39 | -0.29% | 1.10% | 11.89% | -10.77% | -14.43% | -10.71% | 35.71% | 103.42% | 267.16% | $519.88 | $362.50 | 18.94% | 16.25% | 0.57 | 1,005,000 | -42.93% |
| KKR | KKR & CO INC | $121.24 | 0.23% | 3.10% | -12.11% | -19.28% | 7.06% | -15.38% | 162.08% | 232.16% | 582.27% | $170.40 | $86.15 | 28.85% | 40.73% | 1.63 | 3,753,000 | -19.81% |
| DELL | DELL TECHNOLOGIES INC | $158.64 | 2.86% | 6.05% | 20.10% | 23.60% | 68.05% | 31.58% | 325.54% | 145.04% | N/A | $166.10 | $66.25 | 4.49% | 139.47% | 1.39 | 5,081,000 | -12.65% |
| SO | SOUTHERN CO | $95.88 | -0.28% | -1.96% | 1.56% | 0.93% | 5.30% | 2.42% | 48.44% | 58.19% | 110.08% | $100.84 | $80.46 | 4.91% | 19.16% | 0.31 | 4,353,000 | 36.29% |
| HCA | HCA HEALTHCARE INC | $447.04 | 1.56% | 4.90% | 7.30% | 30.91% | 30.94% | 12.07% | 112.51% | 230.09% | 547.13% | $461.56 | $289.98 | 3.15% | 54.16% | 0.75 | 2,847,000 | 47.67% |
| SCCO | SOUTHERN COPPER CORP | $129.34 | 0.76% | -0.36% | 8.23% | 30.02% | 34.97% | 13.63% | 188.59% | 158.62% | 362.51% | $136.50 | $74.84 | 5.24% | 72.82% | 1.04 | 872,000 | -13.83% |
| CVS | CVS HEALTH CORP | $81.93 | 1.06% | -0.71% | 7.27% | 39.46% | 24.29% | 45.99% | -13.58% | 37.56% | -20.82% | $83.52 | $43.56 | 1.90% | 88.09% | 0.49 | 5,641,000 | -6.37% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.03 | 0.75% | 1.84% | -5.26% | -1.29% | 16.24% | 29.90% | 187.28% | 183.22% | 97.17% | $17.46 | $11.83 | 8.19% | 35.50% | 0.76 | 3,157,000 | 49.27% |
| ENB | ENBRIDGE INC | $46.91 | -0.57% | -0.36% | -6.14% | 3.19% | 1.19% | 14.05% | 24.46% | 64.60% | 10.95% | $50.53 | $39.73 | 7.16% | 18.07% | 0.52 | 3,072,000 | -22.27% |
| NKE | NIKE INC | $69.11 | -0.82% | 2.58% | -2.96% | -8.37% | 18.18% | -12.56% | -21.47% | -46.16% | 5.21% | $82.44 | $52.28 | 16.17% | 32.19% | 1.11 | 7,097,000 | -22.18% |
| MCK | MCKESSON CORP | $801.67 | 1.10% | 1.99% | 5.40% | 12.88% | 16.45% | 58.76% | 111.46% | 426.48% | 322.96% | $807.75 | $492.39 | 0.75% | 62.81% | 0.34 | 476,000 | 4.62% |
| DUK | DUKE ENERGY CORP | $127.37 | 0.09% | -0.90% | 3.02% | 6.36% | 5.53% | 7.02% | 43.61% | 36.69% | 76.29% | $130.03 | $105.20 | 2.05% | 21.07% | 0.27 | 2,175,000 | -14.07% |
| RACE | FERRARI NV | $408.31 | 1.36% | 2.31% | -15.04% | -20.90% | -10.62% | -16.07% | 112.96% | 120.21% | 642.11% | $519.10 | $372.31 | 21.34% | 9.67% | 0.95 | 710,000 | 9.40% |
| SBUX | STARBUCKS CORP | $86.09 | 0.76% | 0.86% | 2.16% | -8.12% | 2.66% | -11.38% | 2.78% | -3.98% | 35.72% | $117.46 | $75.50 | 26.71% | 14.03% | 1.01 | 5,845,000 | 28.01% |
| PH | PARKER-HANNIFIN CORP | $772.00 | 0.76% | 5.24% | 3.10% | 5.81% | 29.35% | 23.69% | 178.61% | 252.95% | 658.42% | $779.77 | $488.45 | 1.00% | 58.05% | 1.22 | 512,000 | 1.19% |
| CME | CME GROUP INC | $269.54 | 0.24% | 0.60% | 1.93% | -2.76% | 2.38% | 17.35% | 56.70% | 68.29% | 187.05% | $290.79 | $213.94 | 7.31% | 25.99% | 0.35 | 1,274,000 | -19.32% |
| TT | TRANE TECHNOLOGIES PLC | $425.87 | 2.41% | 2.42% | 5.39% | -7.77% | 24.15% | 8.48% | 189.16% | 237.59% | 649.64% | $476.19 | $298.15 | 10.57% | 42.84% | 0.99 | 1,182,000 | 6.49% |
| GD | GENERAL DYNAMICS CORP | $350.77 | 2.71% | 5.92% | 8.39% | 11.62% | 29.10% | 16.43% | 43.87% | 153.25% | 136.77% | $360.50 | $239.20 | 2.70% | 46.64% | 0.58 | 2,098,000 | 74.98% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $345.10 | 2.32% | 5.82% | -3.32% | 6.30% | 22.47% | 37.34% | 115.39% | 214.07% | 1,516.39% | $376.45 | $221.56 | 8.33% | 55.76% | 1.42 | 1,856,000 | 21.63% |
| NTES | NETEASE INC | $146.71 | -0.27% | -1.01% | -2.28% | 7.64% | 38.52% | 85.97% | 160.68% | 69.20% | 420.73% | $159.55 | $75.88 | 8.05% | 93.34% | 0.79 | 398,000 | -32.08% |
| SE | SEA LTD | $154.66 | -1.02% | -3.37% | -16.77% | -2.03% | 24.49% | 53.86% | 228.99% | -4.74% | N/A | $199.30 | $92.50 | 22.40% | 67.20% | 1.87 | 2,531,000 | -3.87% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $186.55 | -0.81% | -1.60% | -6.57% | -10.45% | -14.80% | -16.15% | 19.24% | 67.93% | 241.10% | $248.00 | $185.13 | 24.78% | 0.77% | 0.65 | 1,700,000 | -29.90% |
| COIN | COINBASE GLOBAL INC | $354.46 | 9.82% | 5.49% | 10.16% | -10.65% | 73.87% | 69.47% | 433.91% | N/A | N/A | $444.65 | $142.58 | 20.28% | 148.60% | 2.65 | 13,893,000 | 136.80% |
| NEM | NEWMONT CORP | $83.37 | -6.23% | -8.15% | -0.12% | 35.54% | 49.68% | 69.28% | 98.12% | 38.21% | 343.46% | $98.58 | $36.86 | 15.43% | 126.18% | 0.49 | 21,351,000 | 47.55% |
| BMO | BANK OF MONTREAL | $126.59 | 0.52% | 1.34% | -1.34% | 10.97% | 32.65% | 35.55% | 40.87% | 99.79% | 115.29% | $131.36 | $85.40 | 3.63% | 48.23% | 0.79 | 302,000 | -9.31% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $157.65 | 0.13% | 2.64% | -6.19% | -14.12% | -3.27% | -5.54% | 69.08% | 61.26% | 218.63% | $189.35 | $142.29 | 16.74% | 10.79% | 0.70 | 4,186,000 | -27.86% |
| BP | BP PLC | $34.54 | -1.31% | 4.26% | -1.90% | 7.50% | 19.10% | 10.35% | 8.62% | 118.61% | -1.46% | $35.88 | $25.23 | 3.73% | 36.93% | 0.66 | 6,006,000 | -29.16% |
| AMT | AMERICAN TOWER CORP | $191.52 | 0.64% | 0.12% | -0.73% | -17.18% | -9.19% | -15.23% | 3.30% | -19.23% | 92.42% | $234.33 | $172.51 | 18.27% | 11.02% | 0.54 | 1,722,000 | -24.47% |
| MMM | 3M CO | $168.50 | -1.81% | 10.39% | 8.99% | 12.86% | 21.33% | 33.23% | 42.34% | 1.41% | 7.64% | $172.85 | $121.98 | 2.52% | 38.14% | 0.81 | 3,612,000 | -24.40% |
| BMY | BRISTOL MYERS SQUIBB CO | $43.83 | 0.00% | 0.46% | -0.75% | -10.44% | -9.98% | -17.18% | -39.95% | -26.55% | -32.10% | $63.33 | $42.96 | 30.79% | 2.03% | 0.32 | 10,106,000 | -34.29% |
| RBLX | ROBLOX CORP | $127.71 | -1.18% | -3.92% | -4.07% | 8.12% | 94.41% | 205.67% | 205.16% | N/A | N/A | $150.59 | $41.50 | 15.19% | 207.73% | 1.75 | 3,801,000 | 9.00% |
| GSK | GSK PLC | $43.24 | -5.05% | -1.53% | 7.62% | 13.10% | 15.31% | 14.57% | 36.15% | -1.78% | -17.77% | $46.87 | $31.72 | 7.74% | 36.34% | 0.37 | 9,860,000 | 24.90% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.36 | 1.10% | 0.30% | -8.04% | -13.97% | 3.68% | 3.52% | N/A | N/A | N/A | $64.10 | $41.78 | 15.20% | 30.11% | 1.29 | 1,191,000 | -30.88% |
| MCO | MOODYS CORP | $490.82 | 2.40% | 4.20% | 3.37% | -4.34% | 11.66% | 5.11% | 100.35% | 82.46% | 386.10% | $531.93 | $378.71 | 7.73% | 29.60% | 1.08 | 748,000 | -30.68% |
| SNOW | SNOWFLAKE INC | $257.94 | 1.96% | 7.14% | 15.89% | 19.96% | 62.57% | 124.45% | 47.59% | 2.61% | N/A | $259.75 | $113.23 | 0.70% | 127.80% | 1.79 | 5,165,000 | 40.43% |
| WM | WASTE MANAGEMENT INC | $214.66 | -0.67% | -0.38% | -2.17% | -6.92% | -5.63% | 2.75% | 31.94% | 89.29% | 303.57% | $242.58 | $199.69 | 11.51% | 7.50% | 0.41 | 1,850,000 | 23.58% |
| NOC | NORTHROP GRUMMAN CORP | $605.58 | -0.03% | 1.86% | 3.29% | 6.53% | 30.78% | 15.64% | 15.14% | 95.45% | 235.89% | $640.90 | $426.24 | 5.51% | 42.07% | 0.25 | 565,000 | -13.87% |
| SNPS | SYNOPSYS INC | $464.18 | 1.77% | 3.69% | -0.84% | -23.86% | 5.76% | -6.27% | 53.87% | 110.39% | 830.41% | $651.73 | $365.74 | 28.78% | 26.92% | 1.45 | 1,295,000 | -6.43% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $316.45 | -0.14% | 5.37% | -3.24% | -9.42% | 49.76% | 55.85% | 536.34% | 443.17% | 220.52% | $366.50 | $164.01 | 13.66% | 92.95% | 1.64 | 1,223,000 | 2.95% |
| RELX | RELX PLC | $46.57 | 1.35% | 2.96% | 0.43% | -13.29% | -12.41% | -1.13% | 81.49% | 122.50% | 158.15% | $56.33 | $44.19 | 17.33% | 5.40% | 0.66 | 1,208,000 | 16.27% |
| SHW | SHERWIN WILLIAMS CO | $334.00 | 0.68% | 0.99% | -2.61% | -1.83% | -0.13% | -7.63% | 57.15% | 49.47% | 305.28% | $400.42 | $308.84 | 16.59% | 8.15% | 0.81 | 2,375,000 | 1.19% |
| ORLY | O REILLY AUTOMOTIVE INC | $97.27 | -1.02% | -4.26% | -5.99% | -0.91% | 7.91% | 21.61% | 89.87% | 220.00% | 455.89% | $108.72 | $76.22 | 10.53% | 27.62% | 0.46 | 5,231,000 | -54.89% |
| EQIX | EQUINIX INC | $839.49 | 0.91% | 3.14% | 6.29% | 6.33% | 2.73% | -6.28% | 58.05% | 8.96% | 178.72% | $994.03 | $701.41 | 15.55% | 19.69% | 0.85 | 368,000 | -2.13% |
| AEM | AGNICO EAGLE MINES LTD | $163.35 | -0.80% | -6.38% | 3.43% | 29.86% | 36.55% | 85.77% | 285.81% | 105.91% | 484.23% | $187.50 | $75.17 | 12.88% | 117.31% | 0.48 | 2,241,000 | 13.99% |
| MSTR | STRATEGY INC | $289.08 | 1.46% | -0.27% | -10.59% | -30.33% | -17.49% | 22.55% | 1,116.67% | 1,551.89% | 1,372.94% | $543.00 | $220.82 | 46.76% | 30.91% | 2.59 | 7,860,000 | -13.04% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.46 | 0.62% | 3.69% | -4.86% | 4.19% | 30.51% | 57.56% | 192.31% | 159.44% | 57.18% | $6.87 | $4.04 | 5.97% | 59.90% | 0.72 | 1,252,000 | -22.04% |
| CRH | CRH PUBLIC LTD CO | $120.17 | 1.95% | 2.31% | 6.72% | 23.67% | 31.55% | 31.19% | 247.61% | 232.88% | 335.56% | $121.88 | $76.75 | 1.40% | 56.57% | 1.15 | 2,638,000 | -10.39% |
| CI | CIGNA GROUP | $301.78 | -1.08% | 0.84% | 3.55% | 2.67% | -10.10% | -5.17% | -1.68% | 65.92% | 126.68% | $350.00 | $256.89 | 13.78% | 17.47% | 0.46 | 1,318,000 | 8.57% |
| BNS | BANK OF NOVA SCOTIA | $64.78 | 0.48% | 1.62% | 1.09% | 14.23% | 33.40% | 23.53% | 37.45% | 50.90% | 38.01% | $65.52 | $44.09 | 1.13% | 46.93% | 0.67 | 921,000 | 19.46% |
| HWM | HOWMET AEROSPACE INC | $198.51 | -0.79% | 4.66% | 4.36% | 6.27% | 48.71% | 97.29% | 460.76% | 985.94% | 654.50% | $202.50 | $98.83 | 1.97% | 100.86% | 1.18 | 2,142,000 | -6.87% |
| ABNB | AIRBNB INC | $127.99 | 0.50% | 1.65% | 3.99% | -9.62% | 5.16% | -3.59% | 9.97% | N/A | N/A | $163.93 | $99.88 | 21.92% | 28.14% | 1.52 | 3,344,000 | 3.24% |
| NGG | NATIONAL GRID PLC | $76.95 | 0.33% | 0.00% | 8.15% | 6.53% | 6.49% | 15.99% | 48.07% | 24.90% | -2.61% | $77.27 | $55.82 | 0.41% | 37.85% | 0.37 | 367,000 | -35.16% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $60.77 | -0.39% | -2.71% | -5.62% | -13.41% | -7.25% | -13.12% | 3.46% | 10.03% | 29.85% | $71.15 | $53.95 | 14.59% | 12.64% | 0.38 | 5,401,000 | 6.36% |
| ECL | ECOLAB INC | $277.23 | 0.80% | 0.17% | 3.83% | 2.74% | 15.67% | 8.15% | 86.77% | 39.90% | 131.84% | $286.04 | $221.62 | 3.08% | 25.09% | 0.89 | 1,517,000 | -10.29% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $82.28 | 0.92% | 2.48% | 1.97% | 11.55% | 36.29% | 30.50% | 89.19% | 114.89% | 114.33% | $82.34 | $53.62 | 0.07% | 53.45% | 0.69 | 485,000 | 35.10% |
| CTAS | CINTAS CORP | $190.83 | -0.79% | 1.45% | -4.60% | -14.38% | -9.02% | -8.75% | 87.86% | 132.06% | 716.11% | $229.24 | $180.78 | 16.76% | 5.56% | 0.91 | 1,309,000 | -28.94% |
| TDG | TRANSDIGM GROUP INC | $1,359.30 | 0.69% | 7.38% | 4.56% | -15.00% | -0.64% | 1.02% | 150.53% | 181.31% | 525.86% | $1.62k | $1.18k | 16.29% | 14.84% | 1.03 | 204,000 | -28.17% |
| NU | NU HOLDINGS LTD | $15.84 | -0.38% | 5.60% | -1.06% | 24.24% | 34.81% | 5.46% | 268.37% | N/A | N/A | $16.43 | $9.01 | 3.56% | 75.80% | 1.62 | 19,784,000 | -45.35% |
| BK | BANK OF NEW YORK MELLON CORP | $107.99 | 1.23% | 1.90% | -0.11% | 8.02% | 37.18% | 41.16% | 164.42% | 194.01% | 157.79% | $110.87 | $70.46 | 2.60% | 53.26% | 0.92 | 2,251,000 | -17.24% |
| ELV | ELEVANCE HEALTH INC | $342.35 | -1.13% | -1.84% | 4.89% | 22.08% | -20.16% | -18.30% | -34.98% | 14.21% | 141.53% | $458.75 | $273.71 | 25.37% | 25.08% | 0.48 | 1,318,000 | -47.15% |
| NET | CLOUDFLARE INC | $217.85 | 0.32% | 3.73% | 0.13% | 13.71% | 83.27% | 143.22% | 304.02% | 297.90% | N/A | $230.10 | $85.60 | 5.32% | 154.50% | 2.23 | 1,358,000 | -35.58% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $11.74 | -0.84% | 0.86% | -12.71% | -7.19% | 2.80% | -14.49% | -17.27% | 63.28% | 138.62% | $15.10 | $11.03 | 22.25% | 6.41% | 0.62 | 29,452,000 | -3.97% |
| CVNA | CARVANA CO | $351.20 | 2.69% | 5.21% | -6.30% | 7.70% | 49.43% | 75.41% | 2,524.81% | 74.40% | N/A | $413.34 | $148.25 | 15.03% | 136.90% | 2.81 | 2,660,000 | -22.29% |
| USB | US BANCORP | $48.26 | 0.92% | 5.62% | -1.87% | 4.78% | 20.50% | -0.39% | 17.34% | 20.77% | 13.50% | $53.98 | $35.18 | 10.60% | 37.18% | 1.00 | 10,982,000 | -8.93% |
| GLW | CORNING INC | $87.41 | 1.83% | 3.46% | 9.39% | 56.87% | 99.20% | 86.73% | 170.37% | 155.21% | 404.68% | $87.78 | $37.31 | 0.42% | 134.28% | 1.05 | 7,278,000 | 34.90% |
| EMR | EMERSON ELECTRIC CO | $132.68 | -0.38% | 2.63% | 0.58% | -9.63% | 26.30% | 22.56% | 58.16% | 95.90% | 176.36% | $150.27 | $90.06 | 11.71% | 47.33% | 1.04 | 1,245,000 | -30.87% |
| UPS | UNITED PARCEL SERVICE INC | $87.22 | 0.22% | 0.94% | 3.96% | -14.93% | -11.83% | -36.96% | -47.94% | -48.08% | -17.86% | $138.67 | $82.00 | 37.10% | 6.37% | 0.85 | 5,244,000 | 3.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.