| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFE | PFIZER INC | $27.46 | 26,044,000 | -35.59% | 27.99 | 28.09 | 26.48 | 26.04 | 26.25 | 49.17 | 14.71 | 16.02 | 1.36 | 2.26 | 0.28 | 0.48 | -0.21 | 0.40 | ||
| RIO | RIO TINTO LTD | $95.79 | 2,234,000 | 28.91% | 100.65 | 102.16 | 97.69 | 99.78 | 94.34 | 37.10 | 9.15 | 10.19 | 0.00 | 1.69 | -0.30 | 0.78 | -1.08 | 0.76 | ||
| ETN | EATON CORP PLC | $397.80 | 1,809,000 | -32.75% | 405.41 | 408.10 | 415.29 | 410.84 | 383.55 | 44.30 | 21.29 | 38.85 | 33.82 | 50.43 | -5.43 | -4.15 | -1.29 | 1.22 | ||
| WDC | WESTERN DIGITAL CORP | $416.97 | 7,624,000 | -3.01% | 448.15 | 452.48 | 486.97 | 511.47 | 383.18 | 38.84 | 10.13 | 21.19 | 3.40 | 13.71 | -16.31 | -13.79 | -2.51 | 1.67 | ||
| DHR | DANAHER CORP | $208.36 | 3,569,000 | 1.83% | 206.03 | 210.26 | 203.08 | 191.13 | 202.07 | 52.86 | 40.55 | 25.35 | 43.66 | 25.78 | 0.44 | 1.39 | -0.95 | 0.89 | ||
| UBER | UBER TECHNOLOGIES INC | $70.97 | 17,875,000 | 15.20% | 73.16 | 75.59 | 73.81 | 73.47 | 75.84 | 40.50 | 20.08 | 21.21 | 14.09 | 14.84 | -0.89 | -0.16 | -0.73 | 1.36 | ||
| NOW | SERVICENOW INC | $139.82 | 9,854,000 | -33.03% | 137.67 | 135.85 | 121.51 | 111.14 | 117.66 | 57.67 | 65.18 | 58.42 | 34.11 | 25.31 | 4.84 | 5.48 | -0.64 | 1.47 | ||
| SONY | SONY GROUP CORP | $23.73 | 3,013,000 | -14.01% | 24.07 | 24.12 | 22.98 | 22.02 | 22.62 | 49.62 | 35.01 | 34.66 | 27.65 | 28.61 | 0.22 | 0.36 | -0.14 | 0.91 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $10.93 | 3,628,000 | -40.15% | 11.16 | 10.79 | 10.59 | 9.91 | 9.06 | 52.40 | 68.77 | 79.91 | 38.71 | 59.03 | 0.20 | 0.19 | 0.01 | 0.78 | ||
| TJX | TJX COMPANIES INC | $122.84 | 10,338,000 | -6.88% | 127.65 | 132.79 | 146.29 | 151.63 | 153.89 | 15.11 | 3.92 | 5.28 | 3.18 | 6.42 | -6.83 | -6.44 | -0.39 | 0.66 | ||
| ISRG | INTUITIVE SURGICAL INC | $382.29 | 2,134,000 | 7.56% | 367.88 | 371.57 | 374.48 | 401.09 | 456.93 | 55.40 | 87.32 | 76.24 | 99.11 | 94.19 | -1.86 | -3.59 | 1.74 | 1.27 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $20.91 | 23,357,000 | -2.02% | 20.97 | 19.85 | 18.86 | 18.85 | 17.37 | 59.99 | 86.64 | 89.87 | 77.90 | 86.00 | 0.79 | 0.67 | 0.13 | 0.42 | ||
| UL | UNILEVER PLC | $62.44 | 2,307,000 | -19.48% | 63.11 | 63.80 | 63.04 | 60.66 | 62.64 | 45.46 | 31.70 | 27.14 | 39.64 | 31.85 | -0.14 | 0.13 | -0.27 | 0.29 | ||
| CB | CHUBB LTD | $341.53 | 1,538,000 | -5.06% | 340.57 | 340.94 | 346.38 | 337.07 | 327.85 | 49.03 | 52.72 | 45.69 | 55.50 | 44.64 | -1.34 | -1.68 | 0.34 | 0.39 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $513.26 | 637,000 | -22.79% | 528.83 | 537.89 | 510.00 | 480.25 | 469.33 | 43.29 | 9.28 | 9.17 | 4.46 | 4.69 | 0.77 | 6.56 | -5.79 | 0.57 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $63.60 | 9,449,000 | -5.46% | 65.05 | 66.03 | 63.80 | 60.34 | 58.72 | 42.66 | 12.31 | 10.78 | 5.56 | 4.80 | -0.10 | 0.47 | -0.57 | 0.29 | ||
| BKNG | BOOKING HOLDINGS INC | $171.40 | 5,990,000 | -33.41% | 180.81 | 193.98 | 193.21 | 180.91 | 185.23 | 29.63 | 6.05 | 7.60 | 3.62 | 3.98 | -7.56 | -4.05 | -3.51 | 1.09 | ||
| NEM | NEWMONT CORP | $121.76 | 6,360,000 | 9.26% | 126.15 | 127.66 | 111.35 | 108.66 | 109.88 | 49.68 | 15.51 | 22.36 | 2.46 | 3.04 | 2.98 | 4.70 | -1.73 | 0.59 | ||
| ACN | ACCENTURE PLC | $189.64 | 3,267,000 | -43.18% | 186.22 | 186.08 | 169.08 | 166.85 | 200.80 | 57.62 | 80.82 | 68.41 | 65.85 | 56.65 | 4.73 | 5.19 | -0.46 | 0.94 | ||
| PGR | PROGRESSIVE CORP | $216.99 | 1,646,000 | -18.39% | 218.77 | 219.40 | 216.25 | 210.35 | 210.31 | 49.29 | 55.72 | 52.37 | 51.25 | 47.38 | 0.96 | 1.17 | -0.21 | 0.33 | ||
| FTNT | FORTINET INC | $171.77 | 3,899,000 | -11.22% | 161.11 | 160.15 | 159.72 | 144.78 | 112.99 | 60.72 | 88.50 | 69.27 | 77.91 | 58.41 | 2.44 | 1.14 | 1.30 | 1.33 | ||
| PLD | PROLOGIS INC | $133.74 | 2,896,000 | -17.89% | 136.14 | 138.83 | 141.57 | 142.11 | 137.68 | 35.19 | 17.86 | 16.50 | 20.30 | 19.93 | -1.94 | -1.52 | -0.41 | 0.92 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $203.19 | 4,213,000 | 1.32% | 211.37 | 213.63 | 212.43 | 201.77 | 207.60 | 36.17 | 14.28 | 14.42 | 0.74 | 2.90 | -2.16 | -0.48 | -1.68 | 1.35 | ||
| GLW | CORNING INC | $144.16 | 8,395,000 | 4.74% | 153.97 | 151.75 | 156.56 | 172.98 | 146.41 | 42.77 | 14.12 | 36.32 | 4.91 | 30.79 | -2.07 | -1.66 | -0.41 | 1.22 | ||
| LMT | LOCKHEED MARTIN CORP | $537.25 | 911,000 | -0.87% | 530.48 | 547.54 | 556.03 | 538.09 | 559.28 | 44.14 | 24.25 | 16.69 | 60.41 | 46.44 | -10.42 | -8.78 | -1.64 | 0.22 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $56.09 | 3,487,000 | -35.71% | 55.65 | 55.99 | 58.23 | 59.77 | 59.15 | 47.16 | 67.84 | 56.11 | 81.48 | 74.20 | -0.60 | -0.84 | 0.24 | 0.29 | ||
| BMO | BANK OF MONTREAL | $172.60 | 374,000 | 26.35% | 174.19 | 173.31 | 177.48 | 169.96 | 153.84 | 44.19 | 64.57 | 69.54 | 71.03 | 76.22 | -1.03 | -1.14 | 0.11 | 0.79 | ||
| SPGI | S&P GLOBAL INC | $406.76 | 1,485,000 | -12.60% | 423.24 | 429.09 | 426.47 | 423.13 | 446.18 | 40.16 | 12.66 | 12.17 | 10.76 | 9.87 | -3.27 | 0.11 | -3.38 | 0.87 | ||
| BP | BP PLC | $45.38 | 9,327,000 | -24.59% | 45.23 | 44.34 | 43.11 | 42.84 | 41.12 | 56.58 | 83.44 | 88.65 | 80.26 | 91.80 | 0.89 | 0.70 | 0.19 | 0.51 | ||
| MDT | MEDTRONIC PLC | $92.60 | 10,489,000 | 46.76% | 92.65 | 92.31 | 88.29 | 83.67 | 89.38 | 55.44 | 62.95 | 51.96 | 54.74 | 41.27 | 1.19 | 1.39 | -0.20 | 0.53 | ||
| CVS | CVS HEALTH CORP | $91.72 | 7,235,000 | 44.64% | 95.43 | 94.67 | 99.51 | 96.97 | 87.14 | 35.60 | 27.60 | 36.62 | 35.57 | 48.11 | -1.08 | -1.12 | 0.04 | 0.44 | ||
| MO | ALTRIA GROUP INC | $70.10 | 8,010,000 | -23.70% | 69.23 | 68.57 | 69.34 | 70.30 | 66.77 | 56.24 | 75.98 | 72.49 | 80.01 | 79.21 | 0.35 | 0.06 | 0.29 | 0.14 | ||
| SNOW | SNOWFLAKE INC | $331.02 | 3,747,000 | -5.97% | 331.15 | 327.71 | 307.54 | 255.20 | 221.87 | 54.07 | 30.86 | 31.23 | 36.66 | 37.65 | 5.99 | 8.01 | -2.02 | 1.81 | ||
| MPC | MARATHON PETROLEUM CORP | $413.92 | 2,867,000 | -0.38% | 397.04 | 380.92 | 341.40 | 297.23 | 248.98 | 80.27 | 88.83 | 83.95 | 80.79 | 68.35 | 19.76 | 19.02 | 0.74 | 0.68 | ||
| VLO | VALERO ENERGY CORP | $403.28 | 3,525,000 | -2.52% | 383.84 | 366.47 | 332.43 | 291.58 | 247.16 | 77.50 | 87.93 | 85.15 | 62.92 | 66.20 | 19.31 | 17.57 | 1.74 | 0.63 | ||
| PH | PARKER-HANNIFIN CORP | $918.75 | 420,000 | -30.23% | 943.90 | 973.59 | 987.14 | 946.40 | 939.65 | 33.23 | 8.02 | 10.29 | 2.63 | 7.79 | -21.09 | -14.01 | -7.08 | 1.17 | ||
| NET | CLOUDFLARE INC | $324.65 | 2,335,000 | -26.76% | 303.46 | 297.00 | 289.57 | 258.55 | 226.54 | 59.88 | 88.99 | 86.09 | 93.12 | 91.29 | 9.08 | 5.63 | 3.44 | 2.23 | ||
| HDB | HDFC BANK LTD | $22.38 | 6,352,000 | -18.09% | 22.73 | 22.94 | 23.74 | 24.26 | 27.84 | 42.68 | 45.31 | 50.69 | 65.53 | 68.73 | -0.31 | -0.32 | 0.01 | 0.65 | ||
| BNS | BANK OF NOVA SCOTIA | $92.96 | 1,541,000 | 1.12% | 93.30 | 91.82 | 89.73 | 85.39 | 79.25 | 56.14 | 57.86 | 67.25 | 27.31 | 41.82 | 1.15 | 1.24 | -0.09 | 0.66 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $547.43 | 1,547,000 | 3.83% | 542.30 | 541.31 | 511.48 | 489.80 | 505.10 | 56.18 | 67.73 | 54.71 | 63.43 | 46.14 | 9.61 | 10.43 | -0.81 | 1.34 | ||
| SBUX | STARBUCKS CORP | $97.34 | 9,276,000 | 36.33% | 101.00 | 103.77 | 104.82 | 103.48 | 98.15 | 31.70 | 7.58 | 5.93 | 5.79 | 3.14 | -2.09 | -1.08 | -1.02 | 0.97 | ||
| PDD | PDD HOLDINGS INC | $78.76 | 6,583,000 | -35.61% | 79.63 | 83.18 | 85.40 | 87.07 | 96.77 | 36.65 | 14.42 | 11.09 | 31.15 | 19.76 | -2.33 | -1.83 | -0.51 | 1.23 | ||
| EQNR | EQUINOR ASA | $44.20 | 3,899,000 | 15.83% | 44.14 | 43.20 | 40.53 | 38.51 | 34.20 | 57.52 | 81.39 | 84.24 | 52.91 | 62.78 | 1.27 | 1.24 | 0.04 | 0.29 | ||
| APP | APPLOVIN CORP | $326.56 | 3,518,000 | -46.74% | 320.10 | 314.89 | 365.45 | 434.38 | 478.28 | 47.32 | 80.19 | 76.16 | 90.30 | 95.80 | -9.34 | -15.93 | 6.59 | 2.23 | ||
| SYK | STRYKER CORP | $284.76 | 3,399,000 | -1.85% | 286.88 | 307.40 | 322.37 | 315.66 | 335.33 | 35.44 | 23.75 | 18.19 | 40.72 | 30.10 | -14.15 | -11.22 | -2.93 | 0.80 | ||
| LOW | LOWES COMPANIES INC | $194.10 | 2,984,000 | -27.10% | 198.59 | 205.04 | 209.80 | 215.65 | 235.04 | 32.28 | 7.01 | 7.94 | 6.93 | 7.47 | -5.06 | -4.11 | -0.95 | 0.86 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $273.19 | 2,481,000 | 12.31% | 273.74 | 278.18 | 267.19 | 243.82 | 237.70 | 50.12 | 45.76 | 36.61 | 40.35 | 32.36 | 1.27 | 2.93 | -1.67 | 0.69 | ||
| ENB | ENBRIDGE INC | $48.36 | 4,663,000 | -20.91% | 49.24 | 49.79 | 52.35 | 53.82 | 52.18 | 33.83 | 19.56 | 13.59 | 36.28 | 22.69 | -1.06 | -0.99 | -0.07 | 0.42 | ||
| PSX | PHILLIPS 66 | $264.63 | 2,671,000 | -7.19% | 259.04 | 250.95 | 226.36 | 200.70 | 176.81 | 74.64 | 86.53 | 83.00 | 56.46 | 54.51 | 10.93 | 11.19 | -0.26 | 0.66 | ||
| ING | ING GROEP NV | $36.36 | 2,329,000 | 39.96% | 36.85 | 35.97 | 34.79 | 32.50 | 30.23 | 55.89 | 68.34 | 76.02 | 31.84 | 50.78 | 0.61 | 0.65 | -0.03 | 0.95 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $50.07 | 7,692,000 | 19.57% | 50.85 | 50.55 | 47.52 | 46.18 | 43.12 | 52.46 | 55.05 | 52.79 | 20.48 | 16.15 | 0.87 | 1.10 | -0.23 | 0.67 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $153.47 | 3,131,000 | -38.24% | 160.76 | 160.93 | 159.16 | 149.49 | 134.71 | 34.30 | 11.73 | 27.15 | 0.00 | 10.80 | -0.37 | 0.88 | -1.25 | 0.91 | ||
| SNY | SANOFI | $42.59 | 2,427,000 | -9.54% | 43.29 | 44.26 | 43.92 | 43.78 | 45.50 | 38.49 | 11.06 | 11.72 | 14.59 | 11.44 | -0.41 | -0.15 | -0.25 | 0.33 | ||
| MCK | MCKESSON CORP | $887.29 | 784,000 | -31.89% | 899.51 | 889.90 | 863.81 | 817.21 | 844.07 | 51.14 | 45.78 | 47.63 | 31.69 | 27.30 | 9.58 | 12.41 | -2.82 | 0.22 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $112.96 | 958,000 | 22.35% | 115.27 | 115.47 | 117.53 | 114.73 | 105.31 | 40.08 | 28.58 | 35.20 | 28.46 | 36.35 | -1.08 | -0.79 | -0.29 | 0.71 | ||
| IBN | ICICI BANK LTD | $28.15 | 3,650,000 | -22.80% | 29.40 | 29.67 | 29.71 | 28.38 | 28.82 | 34.46 | 11.81 | 18.25 | 9.45 | 17.18 | -0.28 | -0.06 | -0.21 | 0.64 | ||
| GSK | GSK PLC | $50.29 | 2,811,000 | 2.59% | 49.50 | 50.48 | 51.15 | 51.33 | 52.36 | 49.50 | 55.96 | 37.29 | 89.20 | 56.79 | -0.54 | -0.55 | 0.02 | 0.33 | ||
| ABNB | AIRBNB INC | $167.51 | 3,170,000 | 30.72% | 173.89 | 180.30 | 166.16 | 152.13 | 141.32 | 41.53 | 11.34 | 13.09 | 6.14 | 7.36 | -0.34 | 2.66 | -3.01 | 1.55 | ||
| EQIX | EQUINIX INC | $1,016.16 | 425,000 | -28.21% | 1,026.37 | 1,044.61 | 1,043.91 | 1,057.59 | 970.39 | 43.21 | 15.20 | 18.17 | 16.07 | 18.81 | -11.07 | -6.51 | -4.56 | 0.85 | ||
| ADBE | ADOBE INC | $250.50 | 4,476,000 | -8.45% | 261.91 | 271.11 | 254.90 | 244.36 | 265.70 | 42.94 | 31.01 | 28.72 | 22.25 | 19.50 | -1.02 | 3.02 | -4.04 | 1.22 | ||
| FCX | FREEPORT-MCMORAN INC | $69.24 | 10,875,000 | 44.31% | 72.23 | 73.95 | 67.92 | 65.67 | 62.03 | 44.67 | 17.64 | 18.42 | 0.12 | 0.08 | 0.39 | 1.48 | -1.09 | 1.51 | ||
| SO | SOUTHERN CO | $86.23 | 5,924,000 | 16.11% | 87.66 | 88.62 | 92.09 | 93.01 | 92.33 | 29.78 | 6.42 | 6.80 | 13.06 | 19.71 | -1.54 | -1.45 | -0.10 | 0.23 | ||
| AEM | AGNICO EAGLE MINES LTD | $195.57 | 1,758,000 | 31.98% | 200.00 | 205.51 | 176.00 | 175.02 | 187.70 | 50.93 | 13.46 | 15.50 | 0.24 | 2.06 | 4.52 | 7.46 | -2.94 | 0.57 | ||
| CME | CME GROUP INC | $272.46 | 1,655,000 | -29.84% | 277.17 | 278.03 | 264.98 | 266.04 | 278.77 | 48.31 | 27.10 | 28.80 | 12.14 | 13.95 | 2.60 | 4.24 | -1.63 | 0.23 | ||
| GD | GENERAL DYNAMICS CORP | $360.00 | 1,003,000 | -20.33% | 358.41 | 369.47 | 377.08 | 361.62 | 355.09 | 38.18 | 20.44 | 15.38 | 42.90 | 31.37 | -6.80 | -5.61 | -1.20 | 0.54 | ||
| HOOD | ROBINHOOD MARKETS INC | $104.42 | 33,348,000 | 16.01% | 114.15 | 109.36 | 103.16 | 95.45 | 95.01 | 47.02 | 36.85 | 45.91 | 8.85 | 15.05 | 3.16 | 3.94 | -0.78 | 2.24 | ||
| MELI | MERCADOLIBRE INC | $1,839.71 | 940,000 | 54.10% | 1,915.11 | 1,929.82 | 1,877.56 | 1,780.36 | 1,855.62 | 43.04 | 14.51 | 19.69 | 7.23 | 10.57 | 0.20 | 17.87 | -17.67 | 1.61 | ||
| HCA | HCA HEALTHCARE INC | $430.43 | 1,370,000 | 9.08% | 416.80 | 418.04 | 405.56 | 403.55 | 449.46 | 60.92 | 80.90 | 76.37 | 82.01 | 76.15 | 4.74 | 3.75 | 0.99 | 0.65 | ||
| PWR | QUANTA SERVICES INC | $619.28 | 743,000 | -2.37% | 624.52 | 625.24 | 643.72 | 678.51 | 594.32 | 45.84 | 40.75 | 52.47 | 46.35 | 59.83 | -8.51 | -9.45 | 0.94 | 1.22 | ||
| USB | US BANCORP | $59.73 | 17,455,000 | 158.17% | 62.42 | 62.30 | 63.10 | 59.90 | 57.23 | 33.38 | 44.11 | 56.25 | 40.00 | 57.79 | -0.38 | -0.18 | -0.20 | 0.97 | ||
| TT | TRANE TECHNOLOGIES PLC | $421.68 | 945,000 | -41.05% | 437.51 | 444.72 | 461.78 | 466.56 | 445.24 | 29.75 | 14.76 | 17.60 | 0.00 | 11.32 | -10.17 | -8.06 | -2.12 | 1.01 | ||
| BX | BLACKSTONE INC | $123.45 | 3,624,000 | 13.64% | 130.61 | 136.60 | 133.81 | 126.80 | 130.37 | 32.40 | 10.71 | 11.89 | 12.48 | 15.57 | -2.89 | -0.86 | -2.03 | 1.66 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $231.49 | 2,753,000 | 60.34% | 241.91 | 242.28 | 248.25 | 237.75 | 226.59 | 31.11 | 38.85 | 53.04 | 47.31 | 70.53 | -2.52 | -1.88 | -0.64 | 0.95 | ||
| VRT | VERTIV HOLDINGS CO | $239.41 | 5,513,000 | -3.75% | 257.64 | 258.98 | 274.47 | 299.51 | 260.43 | 40.43 | 14.91 | 15.75 | 3.59 | 8.25 | -8.56 | -6.14 | -2.42 | 2.16 | ||
| CEG | CONSTELLATION ENERGY CORP | $259.53 | 2,746,000 | -7.14% | 282.17 | 279.36 | 270.71 | 273.83 | 293.87 | 37.95 | 3.55 | 16.51 | 0.00 | 3.82 | -0.28 | 3.34 | -3.63 | 1.22 | ||
| DUK | DUKE ENERGY CORP | $117.76 | 3,824,000 | -16.78% | 119.72 | 120.51 | 123.58 | 124.35 | 124.15 | 33.88 | 6.49 | 8.13 | 0.84 | 9.68 | -1.43 | -1.27 | -0.16 | 0.20 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.29 | 28,560,000 | 56.11% | 8.23 | 7.87 | 8.02 | 8.04 | 8.14 | 59.90 | 82.08 | 83.54 | 77.51 | 80.57 | 0.13 | 0.06 | 0.07 | 0.67 | ||
| HWM | HOWMET AEROSPACE INC | $227.73 | 3,258,000 | -20.23% | 237.39 | 251.59 | 269.42 | 265.21 | 246.51 | 31.29 | 7.38 | 6.71 | 11.93 | 10.62 | -13.43 | -10.65 | -2.77 | 1.13 | ||
| ELV | ELEVANCE HEALTH INC | $412.56 | 1,059,000 | -28.25% | 411.66 | 405.25 | 397.44 | 394.64 | 362.31 | 55.22 | 75.10 | 80.26 | 71.36 | 82.66 | 5.81 | 4.57 | 1.24 | 0.43 | ||
| CSX | CSX CORP | $47.90 | 11,412,000 | 35.95% | 48.79 | 49.89 | 50.20 | 48.22 | 43.66 | 34.92 | 16.74 | 22.20 | 13.35 | 19.92 | -0.51 | -0.31 | -0.21 | 0.76 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $334.97 | 1,228,000 | -21.13% | 334.25 | 343.67 | 356.15 | 364.64 | 346.19 | 40.02 | 42.02 | 38.41 | 74.24 | 61.85 | -6.80 | -7.10 | 0.30 | 1.05 | ||
| MNST | MONSTER BEVERAGE CORP | $44.57 | 8,021,000 | -16.31% | 43.82 | 45.54 | 46.72 | 45.35 | 42.03 | 44.16 | 37.60 | 28.15 | 61.45 | 40.70 | -0.85 | -0.81 | -0.03 | 0.59 | ||
| E | ENI SPA | $55.30 | 425,000 | 109.36% | 55.47 | 55.19 | 53.41 | 52.97 | 48.89 | 52.08 | 79.16 | 83.61 | 70.94 | 76.65 | 0.58 | 0.59 | -0.01 | 0.52 | ||
| KKR | KKR & CO INC | $96.84 | 4,047,000 | 7.78% | 103.48 | 105.91 | 103.84 | 100.16 | 105.11 | 34.88 | 11.30 | 12.16 | 6.38 | 7.01 | -1.42 | -0.05 | -1.37 | 1.68 | ||
| WMB | WILLIAMS COMPANIES INC | $70.90 | 9,241,000 | 22.35% | 73.45 | 73.23 | 73.17 | 73.66 | 70.63 | 40.55 | 15.41 | 25.58 | 0.00 | 7.32 | -0.22 | 0.16 | -0.38 | 0.55 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.88 | 18,038,000 | 25.06% | 5.96 | 5.96 | 6.04 | 5.75 | 5.58 | 43.96 | 27.28 | 35.96 | 20.62 | 31.12 | -0.03 | -0.02 | -0.01 | 0.98 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $154.10 | 2,897,000 | 32.22% | 157.99 | 159.38 | 151.85 | 148.31 | 155.32 | 44.99 | 21.16 | 21.93 | 7.93 | 9.52 | 1.01 | 2.18 | -1.17 | 0.64 | ||
| BCS | BARCLAYS PLC | $25.34 | 4,606,000 | -29.15% | 26.29 | 26.55 | 27.26 | 25.98 | 25.07 | 34.98 | 17.16 | 25.97 | 4.31 | 25.60 | -0.41 | -0.28 | -0.13 | 1.10 | ||
| WM | WASTE MANAGEMENT INC | $214.00 | 1,763,000 | -1.62% | 217.15 | 219.58 | 226.72 | 223.83 | 225.25 | 37.13 | 31.08 | 25.10 | 69.29 | 51.65 | -2.90 | -2.73 | -0.16 | 0.31 | ||
| DASH | DOORDASH INC | $196.76 | 3,042,000 | -3.43% | 205.92 | 217.54 | 205.27 | 185.92 | 188.63 | 37.62 | 16.51 | 19.62 | 8.40 | 10.35 | -2.88 | 1.15 | -4.03 | 1.75 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $140.47 | 3,159,000 | -38.65% | 142.31 | 142.13 | 144.62 | 143.35 | 135.70 | 45.11 | 27.09 | 41.33 | 32.39 | 46.03 | -1.37 | -1.09 | -0.28 | 1.07 | ||
| INTU | INTUIT INC | $318.13 | 2,496,000 | -14.11% | 327.37 | 342.43 | 322.94 | 325.53 | 415.88 | 43.44 | 33.41 | 30.90 | 42.27 | 36.32 | -2.24 | 1.62 | -3.87 | 1.30 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $176.76 | 2,555,000 | -7.76% | 181.06 | 186.17 | 185.79 | 175.63 | 177.87 | 36.58 | 17.38 | 15.63 | 23.28 | 18.19 | -2.50 | -1.12 | -1.38 | 0.55 | ||
| CMCSA | COMCAST CORP | $23.73 | 24,296,000 | -10.83% | 25.43 | 26.09 | 25.01 | 24.86 | 27.12 | 34.77 | 11.06 | 19.92 | 3.84 | 10.23 | -0.23 | 0.14 | -0.37 | 0.66 | ||
| UPS | UNITED PARCEL SERVICE INC | $98.77 | 4,920,000 | 25.96% | 101.23 | 102.56 | 106.48 | 105.70 | 105.13 | 36.79 | 31.38 | 30.46 | 57.40 | 52.97 | -1.47 | -1.39 | -0.08 | 0.85 | ||
| MMM | 3M CO | $162.65 | 2,886,000 | -30.87% | 165.47 | 171.30 | 172.07 | 162.58 | 160.74 | 33.52 | 14.05 | 14.04 | 22.49 | 17.85 | -3.39 | -2.18 | -1.21 | 0.85 | ||
| DDOG | DATADOG INC | $230.79 | 2,721,000 | -32.46% | 220.65 | 226.27 | 244.91 | 228.94 | 178.49 | 49.57 | 55.65 | 49.34 | 98.72 | 86.05 | -5.00 | -6.77 | 1.77 | 1.72 | ||
| BN | BROOKFIELD CORP | $37.03 | 4,162,000 | 10.52% | 38.63 | 40.05 | 41.97 | 43.42 | 44.05 | 22.86 | 4.67 | 5.22 | 0.00 | 2.39 | -1.44 | -1.13 | -0.31 | 1.38 | ||
| LITE | LUMENTUM HOLDINGS INC | $919.40 | 6,411,000 | 120.92% | 902.28 | 894.30 | 835.14 | 863.71 | 707.82 | 53.23 | 21.92 | 30.12 | 18.21 | 22.36 | 13.74 | 20.15 | -6.42 | 1.78 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.09 | 2,416,000 | 26.49% | 38.95 | 38.80 | 38.42 | 38.08 | 36.54 | 42.43 | 28.56 | 43.38 | 4.43 | 14.78 | 0.11 | 0.22 | -0.10 | 0.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.