| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TD | TORONTO DOMINION BANK | $81.00 | 1,161,000 | 2.93% | 79.95 | 80.07 | 77.61 | 75.26 | 67.85 | 60.92 | 79.85 | 72.32 | 55.17 | 47.93 | 0.76 | 0.78 | -0.03 | 0.64 | ||
| TTE | TOTALENERGIES SE | $62.10 | 907,000 | -21.68% | 60.74 | 60.14 | 61.25 | 61.32 | 60.51 | 57.75 | 91.66 | 91.37 | 96.42 | 94.39 | 0.24 | -0.18 | 0.42 | 0.61 | ||
| BHP | BHP GROUP LTD | $55.62 | 2,523,000 | -17.47% | 56.02 | 55.79 | 54.95 | 52.84 | 50.91 | 51.37 | 51.01 | 56.99 | 47.80 | 55.67 | 0.34 | 0.43 | -0.09 | 0.87 | ||
| PFE | PFIZER INC | $24.76 | 27,408,000 | -19.77% | 24.61 | 25.27 | 24.88 | 24.69 | 24.72 | 48.37 | 18.86 | 17.60 | 26.11 | 22.53 | -0.07 | 0.00 | -0.07 | 0.41 | ||
| HON | HONEYWELL INTERNATIONAL INC | $216.14 | 8,041,000 | -15.07% | 207.87 | 208.08 | 211.99 | 219.89 | 216.15 | 58.20 | 71.77 | 65.81 | 88.61 | 91.58 | 0.09 | -1.56 | 1.65 | 0.81 | ||
| LOW | LOWES COMPANIES INC | $242.71 | 1,804,000 | -19.28% | 242.22 | 242.73 | 254.44 | 240.43 | 238.41 | 43.65 | 75.24 | 73.85 | 89.96 | 92.30 | -2.98 | -3.82 | 0.84 | 0.86 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $645.78 | 2,128,000 | 64.45% | 674.28 | 682.61 | 697.55 | 700.06 | 642.23 | 34.91 | 26.30 | 36.82 | 35.24 | 57.17 | -9.59 | -7.49 | -2.10 | 1.44 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $527.32 | 2,550,000 | -18.97% | 501.04 | 498.46 | 463.44 | 467.77 | 432.04 | 65.60 | 81.41 | 73.78 | 74.74 | 59.98 | 12.21 | 11.09 | 1.12 | 1.58 | ||
| SNY | SANOFI | $51.64 | 4,635,000 | 65.30% | 49.82 | 49.32 | 48.65 | 48.64 | 51.01 | 63.71 | 70.76 | 64.07 | 61.48 | 47.73 | 0.64 | 0.47 | 0.17 | 0.35 | ||
| UNP | UNION PACIFIC CORP | $216.61 | 4,129,000 | -19.79% | 224.45 | 229.10 | 224.93 | 225.85 | 229.10 | 32.35 | 7.04 | 13.82 | 3.24 | 9.92 | -1.38 | 0.15 | -1.54 | 0.74 | ||
| PGR | PROGRESSIVE CORP | $219.09 | 3,337,000 | 16.52% | 225.38 | 234.52 | 241.13 | 247.93 | 258.50 | 31.54 | 12.16 | 13.37 | 23.02 | 21.82 | -6.51 | -4.84 | -1.67 | 0.43 | ||
| DE | DEERE & CO | $472.76 | 1,187,000 | 2.15% | 457.80 | 457.97 | 470.12 | 490.72 | 482.70 | 58.08 | 85.62 | 82.86 | 100.00 | 97.81 | -1.39 | -4.47 | 3.09 | 0.81 | ||
| HOOD | ROBINHOOD MARKETS INC | $139.79 | 24,157,000 | -1.29% | 134.01 | 139.25 | 123.62 | 108.82 | 79.21 | 56.63 | 39.29 | 30.82 | 20.64 | 13.13 | 2.42 | 4.00 | -1.58 | 2.09 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $61.29 | 1,200,000 | -10.78% | 61.21 | 60.36 | 60.42 | 63.84 | 61.82 | 55.99 | 76.99 | 81.97 | 74.28 | 83.31 | 0.46 | 0.23 | 0.23 | 0.62 | ||
| CEG | CONSTELLATION ENERGY CORP | $389.19 | 2,999,000 | 29.55% | 379.13 | 368.40 | 338.68 | 328.70 | 294.17 | 60.06 | 36.00 | 28.48 | 25.04 | 10.96 | 10.33 | 12.37 | -2.04 | 1.22 | ||
| UBS | UBS GROUP AG | $38.02 | 1,543,000 | 34.29% | 38.70 | 39.69 | 40.25 | 37.79 | 34.95 | 35.45 | 15.37 | 11.59 | 27.60 | 17.96 | -0.69 | -0.44 | -0.25 | 1.03 | ||
| MDT | MEDTRONIC PLC | $93.67 | 4,309,000 | -52.76% | 95.38 | 95.88 | 94.34 | 91.75 | 89.59 | 41.58 | 29.95 | 34.78 | 6.95 | 13.56 | 0.09 | 0.47 | -0.38 | 0.60 | ||
| WELL | WELLTOWER INC | $177.94 | 1,893,000 | 3.33% | 173.85 | 173.61 | 169.93 | 163.81 | 154.77 | 62.31 | 84.69 | 81.12 | 84.62 | 79.01 | 1.78 | 1.30 | 0.47 | 0.63 | ||
| PLD | PROLOGIS INC | $126.43 | 2,966,000 | 12.01% | 122.75 | 119.03 | 115.02 | 111.13 | 111.04 | 69.19 | 91.20 | 91.57 | 88.74 | 89.95 | 3.43 | 2.54 | 0.88 | 0.95 | ||
| ADI | ANALOG DEVICES INC | $238.01 | 3,472,000 | 25.16% | 240.70 | 239.89 | 243.96 | 238.34 | 223.55 | 46.20 | 65.69 | 75.64 | 72.31 | 82.61 | -0.43 | -0.85 | 0.43 | 1.40 | ||
| RIO | RIO TINTO LTD | $70.54 | 1,952,000 | -32.99% | 69.05 | 67.72 | 64.65 | 62.26 | 61.50 | 66.95 | 90.01 | 88.34 | 85.59 | 73.59 | 1.58 | 1.40 | 0.18 | 0.75 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $52.07 | 2,740,000 | -37.71% | 51.20 | 51.57 | 54.24 | 52.66 | 46.78 | 48.63 | 80.31 | 56.76 | 99.15 | 83.56 | -0.69 | -0.90 | 0.21 | 0.33 | ||
| BN | BROOKFIELD CORP | $46.19 | 2,620,000 | -10.09% | 45.10 | 45.16 | 44.99 | 43.60 | 40.30 | 56.66 | 77.05 | 70.88 | 95.65 | 92.22 | 0.03 | -0.06 | 0.08 | 1.37 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $280.94 | 1,263,000 | -5.61% | 282.94 | 286.68 | 293.31 | 300.14 | 301.97 | 36.18 | 19.35 | 25.29 | 36.18 | 43.77 | -3.30 | -3.19 | -0.11 | 0.76 | ||
| BX | BLACKSTONE INC | $154.60 | 4,452,000 | -39.76% | 159.35 | 162.62 | 170.17 | 164.13 | 157.16 | 36.00 | 26.80 | 37.55 | 74.07 | 86.37 | -4.34 | -3.92 | -0.41 | 1.63 | ||
| CB | CHUBB LTD | $281.94 | 1,429,000 | -46.66% | 276.08 | 279.97 | 277.65 | 278.19 | 280.42 | 55.38 | 60.19 | 42.50 | 53.85 | 35.23 | -0.43 | -0.28 | -0.15 | 0.52 | ||
| LMT | LOCKHEED MARTIN CORP | $485.41 | 1,368,000 | -5.39% | 495.28 | 499.95 | 477.28 | 465.14 | 463.96 | 45.29 | 12.93 | 21.16 | 0.66 | 3.93 | 2.85 | 6.69 | -3.84 | 0.27 | ||
| IBN | ICICI BANK LTD | $31.25 | 3,284,000 | -20.96% | 31.56 | 31.13 | 31.65 | 32.51 | 31.63 | 48.33 | 33.72 | 34.69 | 35.38 | 37.66 | -0.02 | -0.07 | 0.05 | 0.71 | ||
| DASH | DOORDASH INC | $258.15 | 2,720,000 | -43.00% | 263.88 | 268.66 | 259.81 | 249.32 | 219.55 | 44.81 | 18.42 | 16.08 | 9.54 | 5.02 | -1.15 | 1.44 | -2.59 | 1.76 | ||
| COP | CONOCOPHILLIPS | $88.03 | 7,885,000 | 0.24% | 87.71 | 90.70 | 93.26 | 93.17 | 94.17 | 42.13 | 29.74 | 22.34 | 51.12 | 34.07 | -1.78 | -1.67 | -0.11 | 0.79 | ||
| MELI | MERCADOLIBRE INC | $2,161.11 | 368,000 | 24.32% | 2,109.89 | 2,173.19 | 2,314.03 | 2,367.73 | 2,244.87 | 46.01 | 44.18 | 39.88 | 86.18 | 78.88 | -63.75 | -69.92 | 6.17 | 1.66 | ||
| MO | ALTRIA GROUP INC | $64.67 | 4,490,000 | -13.04% | 64.64 | 65.28 | 65.74 | 62.96 | 59.68 | 47.31 | 38.53 | 30.43 | 30.73 | 20.60 | -0.27 | -0.16 | -0.11 | 0.28 | ||
| CMCSA | COMCAST CORP | $29.28 | 17,995,000 | -1.96% | 29.54 | 30.13 | 31.91 | 33.13 | 34.22 | 33.98 | 8.78 | 17.47 | 63.91 | 74.95 | -0.72 | -0.75 | 0.03 | 0.76 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $421.39 | 1,005,000 | -42.93% | 416.87 | 411.45 | 398.99 | 422.47 | 445.48 | 60.49 | 71.82 | 81.32 | 67.97 | 77.27 | 6.80 | 5.40 | 1.40 | 0.57 | ||
| KKR | KKR & CO INC | $121.24 | 3,753,000 | -19.81% | 121.53 | 123.88 | 134.01 | 135.50 | 131.06 | 40.51 | 46.17 | 49.21 | 88.14 | 90.82 | -4.12 | -4.53 | 0.41 | 1.63 | ||
| DELL | DELL TECHNOLOGIES INC | $158.64 | 5,081,000 | -12.65% | 151.71 | 149.91 | 137.52 | 131.24 | 116.14 | 63.18 | 49.70 | 41.08 | 26.19 | 15.18 | 4.82 | 4.96 | -0.14 | 1.39 | ||
| SO | SOUTHERN CO | $95.88 | 4,353,000 | 36.29% | 97.79 | 96.62 | 94.28 | 93.32 | 90.77 | 49.18 | 30.64 | 42.25 | 3.98 | 9.27 | 0.86 | 1.14 | -0.28 | 0.31 | ||
| HCA | HCA HEALTHCARE INC | $447.04 | 2,847,000 | 47.67% | 428.86 | 427.47 | 414.70 | 392.71 | 364.73 | 70.08 | 83.08 | 83.97 | 73.89 | 66.74 | 7.62 | 5.99 | 1.64 | 0.75 | ||
| SCCO | SOUTHERN COPPER CORP | $129.34 | 872,000 | -13.83% | 130.68 | 128.52 | 113.25 | 105.56 | 98.92 | 57.19 | 29.04 | 35.91 | 5.99 | 5.41 | 4.54 | 5.69 | -1.16 | 1.04 | ||
| CVS | CVS HEALTH CORP | $81.93 | 5,641,000 | -6.37% | 81.32 | 79.07 | 75.48 | 70.09 | 66.46 | 68.16 | 76.55 | 82.54 | 37.28 | 60.21 | 2.15 | 2.07 | 0.08 | 0.49 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.03 | 3,157,000 | 49.27% | 15.84 | 16.06 | 16.45 | 15.84 | 15.29 | 47.90 | 63.55 | 64.81 | 80.14 | 84.48 | -0.14 | -0.16 | 0.03 | 0.76 | ||
| ENB | ENBRIDGE INC | $46.91 | 3,072,000 | -22.27% | 47.34 | 48.35 | 48.41 | 47.01 | 45.64 | 35.17 | 14.81 | 16.78 | 20.95 | 19.47 | -0.46 | -0.29 | -0.17 | 0.52 | ||
| NKE | NIKE INC | $69.11 | 7,097,000 | -22.18% | 68.15 | 69.20 | 72.36 | 71.45 | 69.31 | 47.38 | 56.49 | 44.28 | 96.50 | 81.87 | -0.96 | -1.28 | 0.31 | 1.11 | ||
| MCK | MCKESSON CORP | $801.67 | 476,000 | 4.62% | 787.01 | 771.75 | 728.79 | 719.31 | 687.56 | 68.30 | 93.20 | 92.71 | 78.43 | 74.08 | 19.12 | 18.09 | 1.04 | 0.34 | ||
| DUK | DUKE ENERGY CORP | $127.37 | 2,175,000 | -14.07% | 127.94 | 126.02 | 123.71 | 121.31 | 118.83 | 56.81 | 67.54 | 78.39 | 26.30 | 52.43 | 1.47 | 1.44 | 0.04 | 0.27 | ||
| RACE | FERRARI NV | $408.31 | 710,000 | 9.40% | 394.60 | 433.67 | 459.65 | 469.11 | 462.34 | 38.74 | 23.19 | 20.96 | 40.22 | 32.14 | -20.99 | -19.94 | -1.05 | 0.95 | ||
| SBUX | STARBUCKS CORP | $86.09 | 5,845,000 | 28.01% | 84.12 | 83.53 | 85.06 | 88.80 | 92.17 | 56.84 | 87.12 | 83.73 | 95.92 | 95.36 | 0.16 | -0.47 | 0.63 | 1.01 | ||
| PH | PARKER-HANNIFIN CORP | $772.00 | 512,000 | 1.19% | 744.02 | 747.57 | 750.96 | 727.17 | 682.66 | 59.41 | 77.51 | 67.41 | 88.33 | 83.23 | 1.42 | -1.82 | 3.24 | 1.22 | ||
| CME | CME GROUP INC | $269.54 | 1,274,000 | -19.32% | 267.95 | 267.44 | 266.62 | 271.15 | 264.81 | 54.37 | 61.43 | 59.42 | 63.88 | 61.03 | 0.57 | 0.27 | 0.30 | 0.35 | ||
| TT | TRANE TECHNOLOGIES PLC | $425.87 | 1,182,000 | 6.49% | 418.98 | 420.31 | 416.45 | 425.99 | 397.70 | 55.79 | 37.99 | 35.46 | 36.49 | 34.25 | 0.68 | 0.66 | 0.02 | 0.99 | ||
| GD | GENERAL DYNAMICS CORP | $350.77 | 2,098,000 | 74.98% | 337.21 | 339.14 | 329.28 | 313.42 | 289.49 | 68.32 | 65.27 | 61.99 | 44.84 | 35.95 | 3.63 | 3.23 | 0.40 | 0.58 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $345.10 | 1,856,000 | 21.63% | 330.84 | 338.96 | 346.98 | 335.04 | 307.99 | 53.60 | 53.63 | 43.94 | 74.12 | 59.05 | -4.22 | -5.04 | 0.83 | 1.42 | ||
| NTES | NETEASE INC | $146.71 | 398,000 | -32.08% | 148.41 | 149.77 | 145.27 | 138.55 | 121.53 | 47.40 | 20.94 | 33.26 | 12.93 | 28.48 | 0.21 | 0.98 | -0.76 | 0.79 | ||
| SE | SEA LTD | $154.66 | 2,531,000 | -3.87% | 164.74 | 175.04 | 182.08 | 169.66 | 150.49 | 28.77 | 3.43 | 8.64 | 4.01 | 10.48 | -7.35 | -4.57 | -2.78 | 1.87 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $186.55 | 1,700,000 | -29.90% | 193.51 | 198.09 | 201.21 | 206.79 | 217.46 | 30.89 | 12.56 | 15.81 | 13.74 | 15.63 | -3.76 | -2.22 | -1.54 | 0.65 | ||
| COIN | COINBASE GLOBAL INC | $354.46 | 13,893,000 | 136.80% | 338.11 | 352.20 | 329.89 | 332.76 | 280.08 | 54.72 | 24.04 | 20.80 | 17.69 | 11.72 | -0.02 | 3.26 | -3.28 | 2.65 | ||
| NEM | NEWMONT CORP | $83.37 | 21,351,000 | 47.55% | 90.31 | 88.27 | 81.07 | 70.78 | 59.25 | 46.07 | 25.67 | 31.61 | 4.96 | 6.43 | 2.04 | 3.10 | -1.06 | 0.49 | ||
| BMO | BANK OF MONTREAL | $126.59 | 302,000 | -9.31% | 126.17 | 127.43 | 124.92 | 118.02 | 108.31 | 50.76 | 38.54 | 32.70 | 34.98 | 24.41 | -0.06 | 0.35 | -0.41 | 0.79 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $157.65 | 4,186,000 | -27.86% | 156.56 | 159.27 | 168.40 | 175.14 | 170.88 | 38.36 | 45.55 | 40.33 | 100.00 | 97.75 | -3.59 | -4.10 | 0.51 | 0.70 | ||
| BP | BP PLC | $34.54 | 6,006,000 | -29.16% | 33.63 | 34.00 | 34.32 | 33.01 | 32.04 | 54.46 | 79.20 | 58.28 | 89.90 | 69.83 | -0.07 | -0.17 | 0.10 | 0.66 | ||
| AMT | AMERICAN TOWER CORP | $191.52 | 1,722,000 | -24.47% | 190.10 | 189.63 | 195.42 | 206.42 | 205.87 | 49.48 | 71.46 | 75.56 | 81.17 | 85.55 | -1.10 | -1.99 | 0.89 | 0.54 | ||
| MMM | 3M CO | $168.50 | 3,612,000 | -24.40% | 158.99 | 157.08 | 155.94 | 153.36 | 149.27 | 66.40 | 90.87 | 89.41 | 94.09 | 94.39 | 2.96 | 1.01 | 1.95 | 0.81 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $43.83 | 10,106,000 | -34.29% | 43.82 | 44.45 | 45.78 | 46.52 | 50.51 | 42.93 | 33.94 | 31.86 | 63.69 | 68.15 | -0.50 | -0.56 | 0.06 | 0.32 | ||
| RBLX | ROBLOX CORP | $127.71 | 3,801,000 | 9.00% | 132.04 | 131.06 | 129.57 | 120.85 | 93.47 | 45.51 | 32.45 | 43.00 | 24.03 | 39.47 | -0.08 | 0.37 | -0.44 | 1.75 | ||
| GSK | GSK PLC | $43.24 | 9,860,000 | 24.90% | 44.04 | 43.72 | 41.52 | 40.08 | 38.60 | 51.65 | 53.28 | 59.04 | 57.00 | 51.92 | 0.83 | 0.91 | -0.08 | 0.37 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.36 | 1,191,000 | -30.88% | 54.95 | 56.15 | 57.93 | 58.09 | 55.97 | 39.59 | 11.41 | 12.24 | 8.09 | 8.60 | -1.18 | -0.98 | -0.20 | 1.29 | ||
| MCO | MOODYS CORP | $490.82 | 748,000 | -30.68% | 477.54 | 480.91 | 493.49 | 495.98 | 483.31 | 54.12 | 48.07 | 42.06 | 70.46 | 64.64 | -3.27 | -4.75 | 1.47 | 1.08 | ||
| SNOW | SNOWFLAKE INC | $257.94 | 5,165,000 | 40.43% | 245.56 | 241.65 | 226.93 | 219.72 | 194.38 | 65.26 | 75.80 | 67.79 | 51.99 | 39.11 | 6.67 | 6.08 | 0.59 | 1.79 | ||
| WM | WASTE MANAGEMENT INC | $214.66 | 1,850,000 | 23.58% | 215.52 | 217.20 | 219.89 | 225.23 | 225.91 | 42.82 | 44.68 | 43.66 | 56.67 | 54.38 | -1.34 | -1.37 | 0.03 | 0.41 | ||
| NOC | NORTHROP GRUMMAN CORP | $605.58 | 565,000 | -13.87% | 605.74 | 610.86 | 594.39 | 562.07 | 522.91 | 52.04 | 44.92 | 39.77 | 13.94 | 10.78 | 2.87 | 5.60 | -2.74 | 0.25 | ||
| SNPS | SYNOPSYS INC | $464.18 | 1,295,000 | -6.43% | 450.25 | 463.76 | 509.85 | 532.43 | 502.74 | 46.98 | 43.39 | 40.79 | 78.93 | 72.60 | -13.65 | -17.35 | 3.70 | 1.45 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $316.45 | 1,223,000 | 2.95% | 310.10 | 312.67 | 328.46 | 319.59 | 275.00 | 49.71 | 78.81 | 73.15 | 96.16 | 92.67 | -3.79 | -5.61 | 1.82 | 1.64 | ||
| RELX | RELX PLC | $46.57 | 1,208,000 | 16.27% | 45.78 | 46.02 | 46.65 | 49.49 | 50.12 | 52.69 | 68.85 | 69.12 | 83.74 | 90.49 | -0.20 | -0.39 | 0.18 | 0.66 | ||
| SHW | SHERWIN WILLIAMS CO | $334.00 | 2,375,000 | 1.19% | 333.16 | 336.50 | 350.31 | 348.48 | 349.00 | 42.93 | 30.19 | 30.06 | 59.07 | 62.12 | -4.43 | -5.05 | 0.62 | 0.81 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $97.27 | 5,231,000 | -54.89% | 100.99 | 102.42 | 103.54 | 98.84 | 94.10 | 31.04 | 32.72 | 29.72 | 17.32 | 32.89 | -1.27 | -0.76 | -0.50 | 0.46 | ||
| EQIX | EQUINIX INC | $839.49 | 368,000 | -2.13% | 822.03 | 805.00 | 791.29 | 802.76 | 836.49 | 68.61 | 93.40 | 91.71 | 99.35 | 95.63 | 12.26 | 9.11 | 3.15 | 0.85 | ||
| AEM | AGNICO EAGLE MINES LTD | $163.35 | 2,241,000 | 13.99% | 171.53 | 169.54 | 156.77 | 140.25 | 122.28 | 48.19 | 19.03 | 22.68 | 1.96 | 4.99 | 2.84 | 4.81 | -1.97 | 0.48 | ||
| MSTR | STRATEGY INC | $289.08 | 7,860,000 | -13.04% | 293.99 | 313.75 | 327.05 | 362.29 | 348.23 | 40.46 | 9.74 | 13.53 | 23.45 | 21.73 | -13.49 | -11.50 | -1.99 | 2.59 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.46 | 1,252,000 | -22.04% | 6.35 | 6.41 | 6.54 | 6.13 | 5.73 | 51.19 | 75.02 | 71.12 | 91.32 | 93.01 | -0.03 | -0.05 | 0.01 | 0.72 | ||
| CRH | CRH PUBLIC LTD CO | $120.17 | 2,638,000 | -10.39% | 118.13 | 118.14 | 114.74 | 105.23 | 100.35 | 60.46 | 46.64 | 37.11 | 34.68 | 18.76 | 1.26 | 1.44 | -0.18 | 1.15 | ||
| CI | CIGNA GROUP | $301.78 | 1,318,000 | 8.57% | 301.15 | 300.49 | 299.10 | 300.65 | 306.59 | 51.72 | 64.19 | 68.23 | 57.84 | 59.65 | 2.10 | 1.66 | 0.45 | 0.46 | ||
| BNS | BANK OF NOVA SCOTIA | $64.78 | 921,000 | 19.46% | 64.21 | 64.31 | 62.97 | 59.07 | 54.42 | 60.01 | 67.35 | 56.30 | 53.42 | 36.80 | 0.34 | 0.43 | -0.08 | 0.67 | ||
| HWM | HOWMET AEROSPACE INC | $198.51 | 2,142,000 | -6.87% | 193.62 | 192.30 | 185.44 | 182.66 | 159.18 | 59.28 | 74.59 | 73.84 | 77.90 | 76.22 | 2.56 | 2.09 | 0.47 | 1.18 | ||
| ABNB | AIRBNB INC | $127.99 | 3,344,000 | 3.24% | 125.34 | 123.02 | 124.37 | 129.24 | 129.27 | 61.19 | 85.69 | 87.28 | 88.55 | 92.00 | 1.05 | 0.11 | 0.94 | 1.52 | ||
| NGG | NATIONAL GRID PLC | $76.95 | 367,000 | -35.16% | 75.90 | 74.58 | 72.26 | 71.99 | 68.74 | 68.73 | 90.38 | 89.43 | 78.12 | 77.37 | 1.40 | 1.20 | 0.20 | 0.37 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $60.77 | 5,401,000 | 6.36% | 61.73 | 61.93 | 62.23 | 64.52 | 64.20 | 41.79 | 28.82 | 42.64 | 25.62 | 44.63 | -0.33 | -0.26 | -0.07 | 0.38 | ||
| ECL | ECOLAB INC | $277.23 | 1,517,000 | -10.29% | 275.09 | 275.14 | 274.42 | 271.28 | 261.49 | 54.38 | 54.39 | 60.60 | 38.74 | 45.72 | 1.17 | 0.93 | 0.24 | 0.89 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $82.28 | 485,000 | 35.10% | 80.94 | 80.74 | 78.89 | 75.15 | 68.15 | 63.75 | 78.49 | 63.70 | 55.44 | 38.11 | 0.63 | 0.65 | -0.02 | 0.69 | ||
| CTAS | CINTAS CORP | $190.83 | 1,309,000 | -28.94% | 190.16 | 194.83 | 201.85 | 211.62 | 208.56 | 40.68 | 45.77 | 49.78 | 77.99 | 84.89 | -3.31 | -3.84 | 0.53 | 0.91 | ||
| TDG | TRANSDIGM GROUP INC | $1,359.30 | 204,000 | -28.17% | 1,301.29 | 1,295.45 | 1,315.45 | 1,409.52 | 1,384.19 | 60.92 | 92.61 | 89.04 | 94.77 | 94.27 | 3.67 | -7.99 | 11.66 | 1.03 | ||
| NU | NU HOLDINGS LTD | $15.84 | 19,784,000 | -45.35% | 15.25 | 15.32 | 15.13 | 13.92 | 12.87 | 58.76 | 73.79 | 66.70 | 86.25 | 82.19 | 0.09 | 0.05 | 0.04 | 1.62 | ||
| BK | BANK OF NEW YORK MELLON CORP | $107.99 | 2,251,000 | -17.24% | 107.22 | 107.07 | 106.00 | 100.72 | 92.23 | 54.29 | 58.24 | 57.99 | 56.37 | 56.14 | 0.32 | 0.37 | -0.06 | 0.92 | ||
| ELV | ELEVANCE HEALTH INC | $342.35 | 1,318,000 | -47.15% | 348.60 | 346.67 | 326.87 | 330.48 | 368.61 | 52.21 | 30.45 | 41.98 | 1.47 | 4.12 | 6.21 | 8.29 | -2.08 | 0.48 | ||
| NET | CLOUDFLARE INC | $217.85 | 1,358,000 | -35.58% | 215.07 | 216.77 | 213.90 | 202.37 | 167.34 | 52.26 | 50.07 | 43.50 | 51.78 | 33.80 | -0.30 | 0.15 | -0.45 | 2.23 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $11.74 | 29,452,000 | -3.97% | 11.70 | 12.02 | 12.31 | 12.39 | 12.68 | 40.49 | 30.67 | 23.09 | 85.26 | 66.40 | -0.24 | -0.22 | -0.01 | 0.62 | ||
| CVNA | CARVANA CO | $351.20 | 2,660,000 | -22.29% | 343.17 | 357.88 | 363.13 | 350.73 | 293.92 | 48.59 | 41.90 | 34.67 | 70.35 | 55.54 | -7.50 | -6.43 | -1.07 | 2.81 | ||
| USB | US BANCORP | $48.26 | 10,982,000 | -8.93% | 46.92 | 47.25 | 48.04 | 46.71 | 45.28 | 55.34 | 71.40 | 63.41 | 97.40 | 97.40 | -0.20 | -0.37 | 0.17 | 1.00 | ||
| GLW | CORNING INC | $87.41 | 7,278,000 | 34.90% | 85.67 | 84.79 | 77.32 | 66.34 | 56.96 | 63.53 | 60.56 | 56.16 | 15.25 | 11.37 | 2.45 | 2.88 | -0.43 | 1.05 | ||
| EMR | EMERSON ELECTRIC CO | $132.68 | 1,245,000 | -30.87% | 130.49 | 131.05 | 131.78 | 133.87 | 124.72 | 53.10 | 62.38 | 58.05 | 79.84 | 73.48 | -0.20 | -0.58 | 0.38 | 1.04 | ||
| UPS | UNITED PARCEL SERVICE INC | $87.22 | 5,244,000 | 3.57% | 85.97 | 85.57 | 85.54 | 91.40 | 100.59 | 57.11 | 76.27 | 80.63 | 77.75 | 84.90 | 0.43 | 0.07 | 0.37 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.