| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SONY | SONY GROUP CORP | $22.60 | 6,685,000 | 20.80% | 23.57 | 24.54 | 26.39 | 27.63 | 26.61 | 18.43 | 7.42 | 7.50 | 8.99 | 7.58 | -0.98 | -0.86 | -0.12 | 0.95 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $70.25 | 1,557,000 | 21.74% | 69.13 | 66.77 | 64.33 | 62.38 | 64.39 | 74.47 | 93.15 | 95.08 | 92.10 | 95.43 | 1.72 | 1.46 | 0.26 | 0.58 | ||
| DE | DEERE & CO | $519.19 | 1,044,000 | 39.01% | 515.18 | 496.56 | 483.93 | 474.99 | 486.75 | 62.26 | 76.46 | 80.86 | 57.48 | 68.13 | 12.03 | 10.07 | 1.97 | 0.79 | ||
| HON | HONEYWELL INTERNATIONAL INC | $220.91 | 3,521,000 | -4.94% | 217.80 | 209.46 | 200.14 | 203.85 | 212.38 | 69.72 | 91.26 | 93.27 | 73.74 | 78.45 | 6.39 | 5.30 | 1.10 | 0.80 | ||
| BSX | BOSTON SCIENTIFIC CORP | $93.61 | 9,611,000 | -34.45% | 91.99 | 94.27 | 95.99 | 97.93 | 100.53 | 47.90 | 44.65 | 39.46 | 60.33 | 52.62 | -1.09 | -1.10 | 0.01 | 0.70 | ||
| NEM | NEWMONT CORP | $127.00 | 12,307,000 | -6.64% | 119.39 | 112.31 | 101.01 | 92.54 | 75.86 | 81.93 | 92.02 | 93.09 | 100.00 | 99.95 | 6.95 | 5.86 | 1.09 | 0.49 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $21.35 | 1,414,000 | -20.20% | 20.96 | 20.37 | 19.17 | 17.77 | 16.41 | 70.15 | 77.19 | 69.51 | 34.65 | 23.85 | 0.58 | 0.58 | 0.00 | 0.76 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $217.11 | 6,042,000 | 2.08% | 229.13 | 238.56 | 231.60 | 225.38 | 213.55 | 35.97 | 5.12 | 11.81 | 3.24 | 6.71 | -4.20 | -0.72 | -3.48 | 1.33 | ||
| UNP | UNION PACIFIC CORP | $232.55 | 5,213,000 | 25.16% | 229.20 | 230.03 | 230.81 | 227.47 | 225.72 | 53.29 | 69.72 | 68.67 | 89.82 | 87.06 | -0.38 | -0.67 | 0.29 | 0.72 | ||
| LMT | LOCKHEED MARTIN CORP | $594.95 | 1,711,000 | 17.27% | 581.50 | 545.78 | 497.93 | 491.10 | 475.09 | 73.56 | 92.93 | 94.18 | 74.92 | 83.04 | 28.96 | 26.09 | 2.86 | 0.26 | ||
| NOW | SERVICENOW INC | $131.80 | 11,804,000 | -32.43% | 131.18 | 139.96 | 153.85 | 168.64 | 179.41 | 35.63 | 35.19 | 28.13 | 87.99 | 67.82 | -7.44 | -7.69 | 0.25 | 1.52 | ||
| SYK | STRYKER CORP | $354.57 | 1,396,000 | -14.98% | 358.93 | 358.73 | 359.94 | 366.48 | 374.22 | 44.71 | 32.65 | 43.38 | 14.88 | 31.74 | -0.38 | 0.14 | -0.52 | 0.87 | ||
| ETN | EATON CORP PLC | $341.19 | 2,815,000 | 0.07% | 335.50 | 329.76 | 333.01 | 352.45 | 344.15 | 57.16 | 56.55 | 53.72 | 55.15 | 52.29 | 1.12 | -0.42 | 1.53 | 1.15 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $60.34 | 6,943,000 | 86.19% | 58.11 | 56.77 | 56.75 | 54.99 | 51.97 | 66.36 | 96.39 | 94.93 | 98.91 | 95.20 | 0.77 | 0.35 | 0.41 | 0.33 | ||
| MDT | MEDTRONIC PLC | $100.69 | 7,132,000 | -15.12% | 99.34 | 98.45 | 99.41 | 96.86 | 92.20 | 57.47 | 79.45 | 82.57 | 86.04 | 89.92 | 0.60 | 0.22 | 0.38 | 0.57 | ||
| PANW | PALO ALTO NETWORKS INC | $183.50 | 5,540,000 | 3.45% | 185.29 | 186.04 | 189.23 | 198.92 | 193.49 | 44.06 | 22.13 | 21.03 | 25.70 | 23.33 | -2.05 | -1.82 | -0.23 | 1.20 | ||
| WELL | WELLTOWER INC | $183.49 | 2,499,000 | -2.19% | 186.33 | 186.43 | 191.88 | 183.42 | 169.42 | 40.73 | 19.57 | 18.50 | 21.01 | 17.10 | -1.55 | -1.29 | -0.26 | 0.58 | ||
| COP | CONOCOPHILLIPS | $99.87 | 7,248,000 | 0.28% | 98.01 | 96.96 | 93.57 | 92.33 | 92.12 | 58.92 | 60.04 | 50.19 | 55.04 | 37.71 | 1.42 | 1.39 | 0.03 | 0.75 | ||
| PGR | PROGRESSIVE CORP | $208.08 | 3,527,000 | 1.32% | 205.24 | 211.50 | 220.79 | 226.38 | 244.37 | 41.86 | 46.96 | 41.56 | 82.51 | 68.86 | -4.70 | -4.91 | 0.21 | 0.42 | ||
| ADBE | ADOBE INC | $297.42 | 4,166,000 | 1.29% | 300.21 | 319.87 | 330.10 | 338.64 | 357.13 | 32.27 | 22.91 | 21.05 | 51.14 | 44.65 | -11.87 | -9.93 | -1.94 | 1.30 | ||
| ARM | ARM HOLDINGS PLC | $114.88 | 4,501,000 | 21.39% | 110.97 | 111.92 | 122.95 | 139.68 | 137.74 | 48.24 | 61.50 | 65.85 | 78.97 | 86.64 | -2.55 | -4.31 | 1.76 | 2.58 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $474.17 | 1,632,000 | -2.16% | 457.45 | 459.45 | 449.71 | 428.09 | 436.85 | 60.42 | 75.43 | 69.86 | 65.16 | 60.47 | 4.86 | 3.41 | 1.45 | 0.56 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $476.66 | 2,835,000 | 45.31% | 457.75 | 462.33 | 487.40 | 491.20 | 469.86 | 53.84 | 55.90 | 40.14 | 84.96 | 69.48 | -7.27 | -10.08 | 2.81 | 1.62 | ||
| SNY | SANOFI | $47.49 | 3,407,000 | 38.50% | 46.96 | 47.61 | 48.59 | 48.67 | 49.34 | 48.32 | 51.10 | 42.60 | 65.72 | 51.97 | -0.45 | -0.48 | 0.03 | 0.34 | ||
| PLD | PROLOGIS INC | $128.70 | 3,010,000 | -10.18% | 129.93 | 129.22 | 128.05 | 123.38 | 115.04 | 49.64 | 19.42 | 18.99 | 12.45 | 11.39 | 0.13 | 0.56 | -0.43 | 0.95 | ||
| CB | CHUBB LTD | $301.47 | 1,198,000 | -18.17% | 301.14 | 305.99 | 303.43 | 291.58 | 286.64 | 45.10 | 30.77 | 26.92 | 23.39 | 15.76 | -1.10 | -0.25 | -0.85 | 0.49 | ||
| BN | BROOKFIELD CORP | $47.42 | 6,441,000 | 70.40% | 46.90 | 47.12 | 46.19 | 45.95 | 43.12 | 54.33 | 46.63 | 40.02 | 53.51 | 41.17 | 0.17 | 0.22 | -0.06 | 1.36 | ||
| PH | PARKER-HANNIFIN CORP | $925.97 | 678,000 | 22.16% | 936.45 | 920.86 | 885.83 | 825.05 | 752.85 | 55.98 | 55.30 | 65.81 | 3.82 | 14.03 | 15.38 | 17.76 | -2.38 | 1.19 | ||
| MELI | MERCADOLIBRE INC | $2,295.00 | 570,000 | 5.95% | 2,124.06 | 2,113.54 | 2,060.24 | 2,165.98 | 2,279.17 | 67.54 | 79.57 | 67.17 | 80.27 | 66.41 | 35.87 | 19.70 | 16.17 | 1.69 | ||
| HCA | HCA HEALTHCARE INC | $505.84 | 2,813,000 | 114.90% | 475.65 | 474.93 | 480.35 | 455.85 | 412.86 | 66.84 | 47.39 | 33.63 | 62.19 | 37.91 | 1.04 | -0.83 | 1.88 | 0.72 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $55.56 | 11,347,000 | 32.54% | 55.33 | 55.04 | 52.41 | 48.86 | 48.28 | 57.79 | 48.98 | 50.32 | 17.03 | 13.51 | 0.68 | 0.96 | -0.28 | 0.30 | ||
| BX | BLACKSTONE INC | $148.41 | 2,953,000 | -28.29% | 155.20 | 156.15 | 151.50 | 157.88 | 154.69 | 40.45 | 12.11 | 24.03 | 0.00 | 2.84 | -0.48 | 0.84 | -1.33 | 1.64 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $8.68 | 2,247,000 | -5.67% | 8.47 | 8.06 | 7.50 | 7.03 | 6.32 | 77.72 | 91.23 | 86.83 | 40.15 | 44.16 | 0.33 | 0.31 | 0.02 | 0.73 | ||
| SBUX | STARBUCKS CORP | $95.72 | 16,404,000 | 16.32% | 94.36 | 90.62 | 87.31 | 85.55 | 87.21 | 65.44 | 88.89 | 91.37 | 78.70 | 87.93 | 2.86 | 2.27 | 0.59 | 0.99 | ||
| AEM | AGNICO EAGLE MINES LTD | $216.16 | 3,102,000 | -18.22% | 206.85 | 193.07 | 179.04 | 170.89 | 146.83 | 75.51 | 88.53 | 91.02 | 98.83 | 95.98 | 11.03 | 8.94 | 2.09 | 0.48 | ||
| MO | ALTRIA GROUP INC | $63.62 | 8,741,000 | -20.84% | 61.67 | 59.26 | 58.80 | 61.21 | 60.87 | 72.83 | 98.10 | 93.93 | 98.87 | 94.86 | 1.19 | 0.67 | 0.52 | 0.26 | ||
| IBN | ICICI BANK LTD | $29.75 | 5,704,000 | 37.88% | 30.00 | 30.25 | 30.40 | 30.79 | 32.02 | 44.28 | 18.47 | 12.65 | 10.72 | 3.87 | -0.26 | -0.11 | -0.15 | 0.66 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $511.70 | 1,680,000 | 3.07% | 512.58 | 539.84 | 570.26 | 626.11 | 649.13 | 35.01 | 20.61 | 15.27 | 47.70 | 31.37 | -20.86 | -19.77 | -1.09 | 1.44 | ||
| ENB | ENBRIDGE INC | $48.02 | 6,067,000 | 71.72% | 47.33 | 46.97 | 47.42 | 47.85 | 46.86 | 58.52 | 85.57 | 83.22 | 93.17 | 93.60 | 0.16 | -0.07 | 0.22 | 0.49 | ||
| CMCSA | COMCAST CORP | $28.70 | 40,826,000 | -5.62% | 28.68 | 28.76 | 28.20 | 29.29 | 31.79 | 50.14 | 84.66 | 83.16 | 82.50 | 87.86 | 0.11 | 0.08 | 0.04 | 0.72 | ||
| CVNA | CARVANA CO | $477.72 | 3,263,000 | 73.29% | 463.17 | 450.43 | 418.41 | 386.14 | 350.26 | 62.27 | 82.04 | 85.32 | 82.93 | 83.24 | 14.00 | 13.37 | 0.63 | 2.90 | ||
| KKR | KKR & CO INC | $116.00 | 4,757,000 | -30.38% | 125.15 | 128.47 | 127.47 | 128.19 | 128.75 | 30.31 | 3.48 | 4.99 | 0.00 | 2.76 | -2.64 | -0.80 | -1.84 | 1.65 | ||
| MCK | MCKESSON CORP | $834.18 | 563,000 | -0.53% | 828.59 | 825.95 | 830.70 | 798.96 | 751.70 | 55.12 | 54.79 | 49.74 | 38.92 | 24.44 | 0.84 | 0.57 | 0.27 | 0.31 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $254.51 | 3,482,000 | 70.44% | 257.87 | 259.11 | 258.11 | 270.11 | 288.45 | 42.61 | 24.21 | 34.11 | 19.63 | 32.80 | -0.83 | -0.41 | -0.42 | 0.77 | ||
| CME | CME GROUP INC | $284.48 | 1,554,000 | -11.25% | 278.74 | 274.48 | 274.72 | 270.63 | 272.59 | 63.46 | 93.77 | 91.91 | 100.00 | 99.39 | 2.82 | 1.24 | 1.58 | 0.30 | ||
| GSK | GSK PLC | $50.80 | 4,822,000 | 21.13% | 49.27 | 49.55 | 48.67 | 45.99 | 42.22 | 60.74 | 64.84 | 45.54 | 63.11 | 45.96 | 0.26 | 0.26 | 0.00 | 0.35 | ||
| GD | GENERAL DYNAMICS CORP | $366.62 | 1,390,000 | -6.46% | 364.86 | 356.84 | 346.73 | 341.39 | 316.69 | 61.32 | 78.56 | 80.21 | 46.75 | 48.79 | 5.99 | 5.74 | 0.25 | 0.58 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $173.28 | 2,846,000 | 8.79% | 172.54 | 168.11 | 161.85 | 161.48 | 169.27 | 62.66 | 89.38 | 89.12 | 61.83 | 67.88 | 3.61 | 3.25 | 0.36 | 0.68 | ||
| BMO | BANK OF MONTREAL | $138.02 | 415,000 | -10.94% | 135.80 | 134.05 | 129.66 | 128.34 | 117.86 | 63.58 | 81.30 | 84.30 | 60.62 | 69.24 | 2.16 | 1.91 | 0.25 | 0.78 | ||
| SO | SOUTHERN CO | $88.84 | 4,470,000 | -22.23% | 88.37 | 87.74 | 87.72 | 90.93 | 91.26 | 56.51 | 65.41 | 62.59 | 56.21 | 50.24 | 0.22 | 0.08 | 0.14 | 0.28 | ||
| BP | BP PLC | $37.62 | 6,159,000 | 12.08% | 35.91 | 35.29 | 35.45 | 35.03 | 33.00 | 65.34 | 96.65 | 89.20 | 100.00 | 90.70 | 0.43 | 0.14 | 0.29 | 0.61 | ||
| PBR | PETROBRA | $15.02 | 35,613,000 | 38.14% | 13.40 | 12.58 | 12.47 | 12.40 | 12.26 | 86.69 | 96.22 | 95.18 | 100.00 | 100.00 | 0.61 | 0.29 | 0.31 | 0.56 | ||
| NOC | NORTHROP GRUMMAN CORP | $678.74 | 1,364,000 | 33.33% | 660.47 | 627.54 | 589.36 | 590.26 | 556.14 | 70.04 | 91.98 | 92.69 | 81.82 | 85.49 | 25.63 | 21.88 | 3.76 | 0.24 | ||
| SNPS | SYNOPSYS INC | $502.70 | 1,238,000 | -14.38% | 509.11 | 504.52 | 465.34 | 464.32 | 496.46 | 53.83 | 29.35 | 43.50 | 1.78 | 5.06 | 10.53 | 13.94 | -3.41 | 1.47 | ||
| BCS | BARCLAYS PLC | $27.19 | 3,780,000 | -1.92% | 26.11 | 25.99 | 24.31 | 22.52 | 20.28 | 72.95 | 80.46 | 66.20 | 59.31 | 39.81 | 0.56 | 0.58 | -0.02 | 1.05 | ||
| HOOD | ROBINHOOD MARKETS INC | $105.24 | 18,279,000 | 59.84% | 109.62 | 113.37 | 118.67 | 125.34 | 103.12 | 35.51 | 10.13 | 10.47 | 9.11 | 8.58 | -4.24 | -3.53 | -0.71 | 2.13 | ||
| BNS | BANK OF NOVA SCOTIA | $76.24 | 1,109,000 | -2.55% | 74.04 | 73.65 | 71.72 | 68.22 | 61.03 | 72.49 | 93.92 | 88.46 | 90.18 | 74.99 | 0.89 | 0.74 | 0.15 | 0.66 | ||
| GLW | CORNING INC | $109.74 | 24,298,000 | 335.21% | 94.61 | 91.33 | 87.91 | 85.40 | 69.32 | 79.42 | 86.59 | 86.35 | 90.15 | 87.49 | 3.07 | 1.67 | 1.39 | 1.07 | ||
| DUK | DUKE ENERGY CORP | $120.29 | 4,813,000 | 21.69% | 118.73 | 117.94 | 118.63 | 121.34 | 120.35 | 59.71 | 62.41 | 54.62 | 66.01 | 54.37 | 0.25 | -0.04 | 0.29 | 0.24 | ||
| NKE | NIKE INC | $63.09 | 13,511,000 | -8.26% | 64.85 | 64.39 | 64.01 | 66.44 | 66.77 | 45.12 | 49.23 | 59.79 | 31.33 | 47.98 | 0.21 | 0.27 | -0.06 | 1.09 | ||
| WM | WASTE MANAGEMENT INC | $231.34 | 1,994,000 | -4.96% | 224.37 | 221.90 | 217.76 | 215.63 | 223.10 | 71.56 | 96.51 | 96.29 | 100.00 | 100.00 | 3.36 | 2.25 | 1.11 | 0.38 | ||
| MCO | MOODYS CORP | $518.87 | 728,000 | 63.23% | 529.01 | 526.19 | 504.54 | 495.93 | 490.83 | 49.27 | 33.15 | 47.35 | 12.51 | 21.47 | 5.47 | 8.04 | -2.57 | 1.09 | ||
| CVS | CVS HEALTH CORP | $72.00 | 44,173,000 | 390.43% | 80.31 | 80.23 | 79.00 | 78.24 | 71.97 | 32.67 | 67.63 | 86.43 | 66.67 | 87.06 | 0.14 | 0.53 | -0.39 | 0.47 | ||
| UPS | UNITED PARCEL SERVICE INC | $107.20 | 14,449,000 | 76.62% | 107.60 | 105.56 | 100.54 | 94.00 | 94.96 | 59.85 | 58.61 | 74.49 | 2.40 | 20.66 | 2.21 | 2.45 | -0.23 | 0.84 | ||
| FCX | FREEPORT-MCMORAN INC | $62.87 | 20,124,000 | -36.29% | 60.23 | 57.17 | 49.81 | 45.83 | 43.31 | 73.83 | 83.46 | 79.54 | 40.38 | 29.62 | 3.35 | 3.29 | 0.06 | 1.47 | ||
| CEG | CONSTELLATION ENERGY CORP | $288.76 | 5,964,000 | 78.51% | 305.30 | 326.85 | 344.11 | 348.71 | 322.13 | 32.61 | 4.66 | 3.09 | 6.22 | 3.28 | -18.13 | -13.37 | -4.76 | 1.24 | ||
| NU | NU HOLDINGS LTD | $18.55 | 46,658,000 | -5.56% | 17.34 | 17.31 | 16.83 | 16.23 | 14.44 | 69.87 | 91.46 | 82.52 | 94.51 | 85.12 | 0.34 | 0.21 | 0.14 | 1.61 | ||
| DASH | DOORDASH INC | $207.36 | 2,917,000 | 1.50% | 208.98 | 216.82 | 216.26 | 236.13 | 229.61 | 38.69 | 22.79 | 22.02 | 21.35 | 17.92 | -4.77 | -3.73 | -1.04 | 1.76 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.86 | 8,201,000 | 2.27% | 5.56 | 5.48 | 5.20 | 4.89 | 4.52 | 81.67 | 95.10 | 91.46 | 99.73 | 90.42 | 0.14 | 0.12 | 0.02 | 0.93 | ||
| B | BARRICK MINING CORP | $52.17 | 14,891,000 | -19.79% | 50.09 | 48.09 | 43.95 | 38.21 | 29.67 | 73.55 | 86.72 | 86.10 | 67.47 | 54.59 | 2.16 | 2.08 | 0.09 | 0.52 | ||
| USB | US BANCORP | $56.53 | 12,723,000 | 76.10% | 54.98 | 54.87 | 52.47 | 50.19 | 47.22 | 64.63 | 78.26 | 76.50 | 62.81 | 56.35 | 0.83 | 0.82 | 0.01 | 0.99 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $179.18 | 2,893,000 | 3.14% | 181.80 | 183.76 | 183.50 | 188.77 | 203.01 | 40.21 | 41.24 | 39.35 | 47.63 | 41.04 | -1.01 | -0.64 | -0.37 | 0.63 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $223.70 | 2,219,000 | -10.31% | 219.53 | 217.03 | 205.91 | 199.24 | 190.42 | 63.33 | 64.39 | 65.71 | 31.13 | 35.42 | 4.33 | 4.42 | -0.09 | 0.99 | ||
| TT | TRANE TECHNOLOGIES PLC | $392.30 | 1,714,000 | -15.44% | 389.92 | 388.32 | 397.04 | 408.31 | 412.78 | 50.72 | 76.78 | 76.95 | 80.62 | 78.85 | -1.51 | -3.03 | 1.52 | 1.00 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $318.37 | 1,454,000 | 9.98% | 317.09 | 316.76 | 317.52 | 330.16 | 322.91 | 50.17 | 65.42 | 62.79 | 66.98 | 68.89 | -0.41 | -0.86 | 0.44 | 1.43 | ||
| HWM | HOWMET AEROSPACE INC | $215.53 | 2,624,000 | 26.03% | 219.79 | 215.94 | 206.19 | 199.97 | 183.89 | 52.84 | 44.74 | 52.93 | 2.41 | 9.58 | 3.56 | 4.51 | -0.95 | 1.15 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $93.42 | 857,000 | 60.49% | 91.94 | 91.71 | 90.08 | 85.69 | 77.30 | 59.12 | 71.72 | 64.92 | 70.39 | 61.58 | 0.56 | 0.59 | -0.03 | 0.69 | ||
| NGG | NATIONAL GRID PLC | $84.31 | 721,000 | 10.08% | 80.66 | 79.73 | 77.51 | 75.62 | 73.57 | 72.55 | 96.38 | 93.03 | 87.91 | 71.34 | 1.44 | 1.09 | 0.35 | 0.36 | ||
| WDC | WESTERN DIGITAL CORP | $252.66 | 7,483,000 | 5.16% | 231.07 | 211.69 | 184.08 | 153.71 | 106.73 | 73.14 | 88.00 | 88.76 | 80.37 | 80.67 | 18.30 | 15.35 | 2.95 | 1.58 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.78 | 35,706,000 | 106.70% | 7.85 | 7.57 | 7.51 | 7.34 | 6.92 | 79.59 | 97.28 | 97.95 | 100.00 | 100.00 | 0.27 | 0.12 | 0.15 | 0.64 | ||
| SHW | SHERWIN WILLIAMS CO | $346.08 | 1,457,000 | -1.29% | 352.11 | 344.00 | 336.25 | 340.36 | 345.04 | 52.73 | 60.99 | 67.64 | 13.94 | 27.42 | 4.78 | 5.15 | -0.37 | 0.84 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $100.62 | 4,707,000 | -26.41% | 97.10 | 94.43 | 95.79 | 98.71 | 96.54 | 71.26 | 89.63 | 92.94 | 100.00 | 100.00 | 1.44 | 0.46 | 0.99 | 0.45 | ||
| AMT | AMERICAN TOWER CORP | $180.07 | 2,867,000 | -32.24% | 178.77 | 176.13 | 177.69 | 183.34 | 199.24 | 55.65 | 72.57 | 67.73 | 71.73 | 67.14 | 0.63 | -0.08 | 0.71 | 0.53 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $313.95 | 954,000 | -23.56% | 320.07 | 319.07 | 306.99 | 287.56 | 274.41 | 48.75 | 30.13 | 43.84 | 9.87 | 19.58 | 3.26 | 4.99 | -1.73 | 1.10 | ||
| NTES | NETEASE INC | $131.86 | 449,000 | -14.48% | 135.44 | 138.95 | 138.37 | 142.85 | 133.45 | 40.07 | 9.55 | 9.66 | 7.79 | 7.04 | -1.95 | -0.90 | -1.05 | 0.77 | ||
| MMM | 3M CO | $158.05 | 4,661,000 | 19.97% | 163.12 | 163.35 | 165.22 | 161.98 | 155.11 | 41.54 | 35.08 | 35.93 | 30.97 | 30.12 | -1.27 | -0.54 | -0.72 | 0.85 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $51.70 | 2,497,000 | -21.26% | 51.65 | 52.67 | 52.50 | 54.43 | 55.72 | 45.71 | 20.01 | 19.18 | 26.63 | 22.58 | -0.52 | -0.34 | -0.18 | 1.31 | ||
| EMR | EMERSON ELECTRIC CO | $147.67 | 2,542,000 | 32.95% | 148.15 | 144.23 | 137.32 | 134.83 | 130.48 | 58.90 | 68.60 | 77.43 | 11.58 | 33.68 | 3.44 | 3.42 | 0.02 | 1.04 | ||
| CRH | CRH PUBLIC LTD CO | $123.68 | 2,760,000 | -10.59% | 123.04 | 125.11 | 122.11 | 118.98 | 107.83 | 49.24 | 34.65 | 34.53 | 25.38 | 24.55 | -0.28 | 0.25 | -0.53 | 1.15 | ||
| BK | BANK OF NEW YORK MELLON CORP | $118.87 | 2,660,000 | -14.30% | 120.89 | 119.95 | 115.81 | 111.64 | 101.87 | 50.36 | 14.24 | 23.00 | 10.62 | 6.88 | 0.96 | 1.57 | -0.61 | 0.91 | ||
| ABNB | AIRBNB INC | $132.22 | 2,531,000 | -30.64% | 133.20 | 135.08 | 128.65 | 126.09 | 127.99 | 47.94 | 35.05 | 37.80 | 19.03 | 22.52 | 0.46 | 1.31 | -0.85 | 1.54 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $771.25 | 644,000 | -31.05% | 751.41 | 766.72 | 752.55 | 673.18 | 615.65 | 55.58 | 42.93 | 38.09 | 39.33 | 32.93 | 1.80 | 4.06 | -2.25 | 0.60 | ||
| ECL | ECOLAB INC | $284.09 | 1,004,000 | -17.91% | 278.80 | 273.05 | 267.46 | 268.40 | 265.84 | 69.86 | 95.98 | 95.38 | 100.00 | 98.41 | 4.72 | 3.59 | 1.13 | 0.87 | ||
| TDG | TRANSDIGM GROUP INC | $1,427.18 | 233,000 | -10.38% | 1,429.07 | 1,395.24 | 1,352.06 | 1,323.43 | 1,386.02 | 62.99 | 66.88 | 69.49 | 9.34 | 16.97 | 28.64 | 27.46 | 1.18 | 1.00 | ||
| WMB | WILLIAMS COMPANIES INC | $65.48 | 8,717,000 | 15.30% | 62.62 | 61.46 | 60.64 | 60.60 | 59.67 | 69.37 | 90.56 | 91.60 | 92.37 | 95.28 | 1.16 | 0.64 | 0.52 | 0.62 | ||
| CMI | CUMMINS INC | $576.23 | 762,000 | -26.38% | 573.53 | 553.61 | 520.24 | 473.00 | 405.65 | 65.24 | 73.13 | 80.14 | 5.76 | 25.56 | 17.94 | 18.20 | -0.26 | 0.94 | ||
| MNST | MONSTER BEVERAGE CORP | $81.41 | 4,495,000 | -24.36% | 80.08 | 78.38 | 75.90 | 71.48 | 66.50 | 68.32 | 83.56 | 87.98 | 71.28 | 78.44 | 1.70 | 1.44 | 0.26 | 0.62 | ||
| EQIX | EQUINIX INC | $809.55 | 526,000 | -7.23% | 798.35 | 787.56 | 767.10 | 785.26 | 803.65 | 62.23 | 80.54 | 72.22 | 51.22 | 38.91 | 9.71 | 8.41 | 1.30 | 0.86 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $371.76 | 7,354,000 | 46.29% | 337.02 | 316.65 | 291.00 | 261.03 | 194.66 | 72.25 | 89.96 | 92.11 | 92.48 | 86.65 | 19.52 | 14.69 | 4.83 | 1.34 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $290.58 | 2,296,000 | 19.27% | 282.83 | 287.61 | 276.53 | 293.42 | 288.89 | 53.71 | 51.14 | 45.49 | 47.29 | 41.23 | 1.25 | 1.70 | -0.44 | 1.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.