| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCCO | SOUTHERN COPPER CORP | $166.72 | 1,938,000 | 70.30% | 182.76 | 196.07 | 191.16 | 164.53 | 134.68 | 36.01 | 8.00 | 7.22 | 9.93 | 8.24 | -5.44 | -0.95 | -4.48 | 1.09 | ||
| ARM | ARM HOLDINGS PLC | $128.36 | 4,023,000 | -28.10% | 120.15 | 123.23 | 117.87 | 128.13 | 138.09 | 58.85 | 67.46 | 46.54 | 75.05 | 47.40 | 0.72 | 0.47 | 0.25 | 2.57 | ||
| UL | UNILEVER PLC | $62.35 | 6,374,000 | 57.19% | 65.37 | 68.87 | 68.37 | 65.20 | 63.30 | 27.97 | 9.96 | 8.50 | 15.45 | 12.88 | -1.68 | -0.89 | -0.79 | 0.31 | ||
| APP | APPLOVIN CORP | $442.57 | 3,495,000 | -18.87% | 472.97 | 449.51 | 489.52 | 562.94 | 514.83 | 45.69 | 42.06 | 49.09 | 15.89 | 29.23 | -4.40 | -6.90 | 2.50 | 2.21 | ||
| HDB | HDFC BANK LTD | $26.62 | 17,767,000 | 172.92% | 28.85 | 30.42 | 31.98 | 34.07 | 35.44 | 20.61 | 13.48 | 12.48 | 36.52 | 29.88 | -1.35 | -1.09 | -0.26 | 0.62 | ||
| DHR | DANAHER CORP | $191.50 | 4,124,000 | 9.94% | 193.83 | 201.17 | 216.70 | 220.15 | 210.30 | 35.16 | 29.18 | 21.07 | 74.00 | 50.18 | -7.18 | -6.92 | -0.27 | 0.93 | ||
| SONY | SONY GROUP CORP | $20.38 | 5,191,000 | -9.61% | 21.35 | 21.72 | 22.64 | 25.16 | 26.10 | 32.08 | 12.84 | 21.04 | 19.14 | 34.68 | -0.49 | -0.44 | -0.05 | 0.95 | ||
| SYK | STRYKER CORP | $345.81 | 2,434,000 | -3.37% | 352.39 | 367.69 | 364.49 | 362.96 | 373.10 | 37.24 | 32.62 | 27.17 | 29.21 | 20.06 | -6.48 | -2.88 | -3.60 | 0.85 | ||
| LOW | LOWES COMPANIES INC | $231.09 | 2,742,000 | 39.26% | 244.48 | 256.09 | 266.47 | 253.19 | 246.65 | 25.16 | 8.40 | 7.36 | 24.86 | 20.76 | -9.16 | -6.61 | -2.55 | 0.87 | ||
| ACN | ACCENTURE PLC | $195.15 | 8,070,000 | 40.86% | 202.73 | 204.45 | 238.29 | 247.78 | 257.74 | 32.95 | 19.35 | 25.05 | 35.71 | 47.73 | -10.42 | -11.29 | 0.87 | 1.02 | ||
| CB | CHUBB LTD | $327.98 | 1,455,000 | -6.67% | 328.04 | 332.00 | 320.59 | 308.96 | 293.73 | 50.10 | 37.43 | 37.72 | 30.15 | 30.97 | 1.44 | 2.67 | -1.24 | 0.46 | ||
| SPGI | S&P GLOBAL INC | $426.64 | 1,910,000 | 28.02% | 434.15 | 431.71 | 470.27 | 485.36 | 503.76 | 41.94 | 34.82 | 36.64 | 41.45 | 35.63 | -8.36 | -10.01 | 1.66 | 0.91 | ||
| PBR | PETROBRA | $19.77 | 28,274,000 | 3.87% | 18.55 | 17.53 | 15.44 | 13.86 | 13.12 | 78.53 | 93.91 | 89.67 | 82.40 | 72.81 | 1.15 | 1.00 | 0.15 | 0.52 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $58.09 | 5,421,000 | 5.57% | 59.28 | 60.59 | 59.49 | 57.57 | 55.06 | 41.20 | 47.08 | 52.09 | 42.49 | 47.07 | -0.17 | 0.02 | -0.19 | 0.33 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $19.37 | 2,068,000 | 25.71% | 19.82 | 21.10 | 21.34 | 19.60 | 17.72 | 33.74 | 11.51 | 8.95 | 20.88 | 13.65 | -0.69 | -0.45 | -0.24 | 0.78 | ||
| INTU | INTUIT INC | $446.79 | 2,467,000 | -2.61% | 454.95 | 425.35 | 477.92 | 568.52 | 644.48 | 49.79 | 71.65 | 71.17 | 65.87 | 69.78 | -2.31 | -9.37 | 7.07 | 1.37 | ||
| BP | BP PLC | $44.61 | 16,789,000 | -7.23% | 41.81 | 40.20 | 38.13 | 36.82 | 34.86 | 76.82 | 95.11 | 94.84 | 100.00 | 100.00 | 1.56 | 1.12 | 0.44 | 0.62 | ||
| PLD | PROLOGIS INC | $131.20 | 2,754,000 | 9.33% | 134.02 | 137.51 | 134.45 | 130.59 | 120.69 | 38.64 | 20.94 | 20.78 | 15.42 | 12.69 | -0.99 | 0.07 | -1.06 | 0.95 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $59.37 | 12,539,000 | -12.06% | 59.86 | 60.65 | 58.44 | 53.96 | 50.28 | 47.77 | 27.96 | 24.70 | 16.38 | 12.65 | 0.21 | 0.61 | -0.39 | 0.30 | ||
| NOW | SERVICENOW INC | $113.71 | 10,079,000 | -24.60% | 117.08 | 112.19 | 118.53 | 142.79 | 165.90 | 48.14 | 51.49 | 52.59 | 43.15 | 48.45 | -0.23 | -1.09 | 0.86 | 1.49 | ||
| PGR | PROGRESSIVE CORP | $201.17 | 2,888,000 | 1.98% | 205.62 | 206.99 | 206.81 | 214.59 | 231.95 | 39.82 | 21.49 | 28.46 | 20.68 | 28.69 | -1.25 | -0.60 | -0.65 | 0.41 | ||
| ENB | ENBRIDGE INC | $53.24 | 3,343,000 | 9.21% | 53.88 | 53.34 | 50.49 | 49.02 | 48.02 | 54.86 | 70.06 | 80.89 | 27.48 | 37.48 | 0.90 | 1.08 | -0.18 | 0.47 | ||
| NEM | NEWMONT CORP | $106.54 | 15,184,000 | 114.68% | 113.63 | 119.05 | 118.41 | 104.84 | 87.50 | 35.36 | 8.17 | 9.13 | 4.79 | 3.66 | -2.58 | -0.81 | -1.77 | 0.52 | ||
| PH | PARKER-HANNIFIN CORP | $912.40 | 1,013,000 | 32.59% | 920.46 | 964.75 | 956.79 | 901.21 | 813.12 | 39.56 | 12.08 | 6.55 | 12.46 | 5.83 | -19.24 | -8.77 | -10.47 | 1.19 | ||
| CEG | CONSTELLATION ENERGY CORP | $317.22 | 2,635,000 | 31.23% | 312.57 | 313.64 | 303.12 | 331.86 | 329.64 | 55.13 | 39.08 | 31.48 | 29.16 | 16.52 | 2.11 | 3.16 | -1.04 | 1.24 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $451.59 | 1,373,000 | -9.25% | 469.76 | 475.52 | 469.99 | 453.88 | 438.41 | 41.62 | 16.40 | 26.33 | 12.21 | 21.65 | -1.75 | 1.27 | -3.02 | 0.57 | ||
| EQNR | EQUINOR ASA | $38.53 | 11,513,000 | 110.28% | 34.45 | 32.16 | 28.42 | 25.97 | 25.49 | 83.53 | 97.44 | 96.20 | 99.72 | 95.16 | 2.44 | 1.93 | 0.51 | 0.45 | ||
| MCK | MCKESSON CORP | $920.35 | 765,000 | 3.80% | 934.65 | 951.41 | 898.44 | 864.93 | 791.33 | 46.24 | 28.46 | 33.89 | 15.23 | 20.29 | 6.97 | 14.06 | -7.09 | 0.28 | ||
| HCA | HCA HEALTHCARE INC | $502.05 | 977,000 | -35.17% | 529.00 | 531.44 | 508.17 | 492.56 | 442.03 | 38.62 | 10.27 | 17.53 | 0.00 | 0.44 | 1.80 | 7.11 | -5.31 | 0.71 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $180.14 | 4,138,000 | -4.08% | 183.62 | 191.50 | 212.55 | 219.75 | 216.91 | 33.71 | 16.25 | 13.06 | 41.19 | 28.92 | -9.30 | -9.23 | -0.07 | 1.36 | ||
| MDT | MEDTRONIC PLC | $87.21 | 7,081,000 | 12.70% | 89.25 | 93.20 | 97.37 | 97.38 | 94.47 | 26.65 | 10.32 | 8.67 | 22.71 | 15.82 | -3.10 | -2.53 | -0.57 | 0.56 | ||
| GLW | CORNING INC | $129.86 | 10,625,000 | 3.66% | 130.58 | 139.17 | 119.27 | 102.95 | 84.28 | 48.99 | 25.74 | 25.00 | 15.05 | 13.54 | 1.76 | 4.54 | -2.78 | 1.09 | ||
| SNDK | SANDISK CORP | $753.69 | 19,578,000 | 32.44% | 641.39 | 634.66 | 558.34 | 391.56 | 229.43 | 66.60 | 96.05 | 89.21 | 98.68 | 87.28 | 40.32 | 30.98 | 9.34 | 2.58 | ||
| CME | CME GROUP INC | $308.90 | 1,583,000 | 15.13% | 312.13 | 314.06 | 297.37 | 285.37 | 278.43 | 50.31 | 39.54 | 40.66 | 26.86 | 26.79 | 3.21 | 5.03 | -1.82 | 0.28 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $435.81 | 2,799,000 | -4.50% | 434.38 | 407.77 | 427.68 | 469.43 | 468.19 | 55.91 | 78.52 | 81.47 | 76.84 | 82.91 | 5.01 | 0.04 | 4.97 | 1.61 | ||
| MO | ALTRIA GROUP INC | $65.13 | 10,220,000 | 22.57% | 66.93 | 67.85 | 64.50 | 61.58 | 62.23 | 42.14 | 22.89 | 34.63 | 11.16 | 20.94 | 0.43 | 0.89 | -0.47 | 0.24 | ||
| SO | SOUTHERN CO | $96.54 | 4,185,000 | 12.99% | 97.42 | 96.79 | 92.25 | 90.78 | 91.98 | 54.71 | 64.92 | 76.90 | 48.49 | 64.48 | 1.57 | 1.77 | -0.20 | 0.27 | ||
| SNY | SANOFI | $43.71 | 4,395,000 | 37.04% | 44.08 | 45.72 | 46.68 | 48.10 | 48.36 | 34.01 | 10.77 | 9.36 | 13.86 | 9.74 | -0.99 | -0.80 | -0.19 | 0.34 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $516.72 | 1,203,000 | -5.50% | 529.84 | 512.15 | 502.54 | 553.97 | 627.14 | 51.68 | 49.97 | 53.56 | 26.12 | 32.71 | 7.74 | 7.55 | 0.19 | 1.41 | ||
| GSK | GSK PLC | $52.06 | 4,653,000 | 44.37% | 54.27 | 56.52 | 54.52 | 51.08 | 45.55 | 33.28 | 3.48 | 3.57 | 3.75 | 3.36 | -0.74 | -0.02 | -0.72 | 0.35 | ||
| BSX | BOSTON SCIENTIFIC CORP | $71.28 | 8,988,000 | -29.62% | 70.58 | 72.70 | 81.56 | 89.81 | 96.09 | 38.68 | 34.34 | 26.04 | 72.03 | 47.08 | -3.03 | -3.46 | 0.43 | 0.70 | ||
| SBUX | STARBUCKS CORP | $92.66 | 7,598,000 | 42.44% | 98.70 | 97.81 | 95.57 | 90.19 | 89.50 | 37.10 | 27.66 | 44.89 | 0.00 | 12.18 | 0.53 | 1.17 | -0.64 | 1.00 | ||
| WDC | WESTERN DIGITAL CORP | $304.90 | 12,454,000 | -12.59% | 273.98 | 274.79 | 259.51 | 210.93 | 147.23 | 61.48 | 87.16 | 75.11 | 90.52 | 78.27 | 8.36 | 5.28 | 3.08 | 1.60 | ||
| NOC | NORTHROP GRUMMAN CORP | $724.84 | 545,000 | -28.66% | 736.65 | 735.00 | 695.57 | 633.17 | 596.42 | 51.41 | 34.47 | 44.61 | 2.13 | 2.49 | 10.37 | 15.50 | -5.13 | 0.23 | ||
| CMCSA | COMCAST CORP | $28.57 | 36,334,000 | 50.00% | 30.55 | 30.90 | 30.16 | 29.11 | 31.17 | 31.37 | 6.18 | 7.80 | 3.37 | 3.37 | -0.22 | 0.09 | -0.31 | 0.71 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $49.10 | 10,782,000 | -7.74% | 47.47 | 45.33 | 39.98 | 36.40 | 33.94 | 84.21 | 96.12 | 95.94 | 98.07 | 95.27 | 2.56 | 2.39 | 0.17 | 0.80 | ||
| DUK | DUKE ENERGY CORP | $130.75 | 3,454,000 | -12.53% | 131.70 | 130.52 | 124.61 | 122.61 | 121.85 | 56.56 | 67.63 | 79.25 | 38.31 | 51.19 | 2.13 | 2.37 | -0.25 | 0.23 | ||
| VRT | VERTIV HOLDINGS CO | $264.71 | 6,662,000 | 30.86% | 261.63 | 256.57 | 217.50 | 196.17 | 166.01 | 61.72 | 74.33 | 70.45 | 34.11 | 30.48 | 13.26 | 14.71 | -1.45 | 2.08 | ||
| ADBE | ADOBE INC | $246.00 | 7,306,000 | 13.17% | 266.78 | 263.59 | 281.09 | 309.88 | 337.02 | 33.80 | 15.04 | 21.24 | 9.58 | 15.19 | -6.59 | -5.45 | -1.14 | 1.28 | ||
| AEM | AGNICO EAGLE MINES LTD | $196.09 | 3,172,000 | 105.31% | 215.85 | 227.69 | 213.06 | 190.30 | 164.87 | 35.48 | 6.83 | 7.18 | 3.83 | 3.27 | -2.06 | 2.88 | -4.95 | 0.51 | ||
| BMO | BANK OF MONTREAL | $138.00 | 559,000 | 27.33% | 140.54 | 142.79 | 139.94 | 133.31 | 125.48 | 44.02 | 28.51 | 20.68 | 31.63 | 21.27 | -0.51 | 0.41 | -0.93 | 0.79 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $7.74 | 4,084,000 | 47.44% | 7.93 | 8.39 | 8.63 | 7.82 | 6.97 | 34.22 | 11.49 | 8.93 | 24.43 | 16.46 | -0.31 | -0.22 | -0.09 | 0.74 | ||
| BN | BROOKFIELD CORP | $39.25 | 3,852,000 | -23.33% | 40.22 | 42.42 | 45.08 | 45.48 | 44.47 | 32.86 | 14.80 | 9.76 | 38.60 | 23.00 | -1.84 | -1.53 | -0.31 | 1.37 | ||
| HWM | HOWMET AEROSPACE INC | $241.93 | 2,521,000 | 8.20% | 246.57 | 252.98 | 233.98 | 218.03 | 200.08 | 47.47 | 23.62 | 19.58 | 12.52 | 7.91 | 1.78 | 5.18 | -3.40 | 1.14 | ||
| DELL | DELL TECHNOLOGIES INC | $149.21 | 5,461,000 | -18.20% | 149.10 | 140.50 | 127.18 | 132.17 | 131.24 | 60.77 | 81.51 | 89.29 | 49.70 | 66.68 | 7.73 | 7.16 | 0.56 | 1.43 | ||
| EQIX | EQUINIX INC | $973.56 | 452,000 | 7.11% | 964.09 | 958.73 | 879.88 | 828.34 | 816.12 | 63.43 | 82.56 | 83.53 | 44.13 | 45.94 | 26.29 | 29.76 | -3.47 | 0.85 | ||
| GD | GENERAL DYNAMICS CORP | $353.36 | 1,382,000 | 35.89% | 356.64 | 355.94 | 356.21 | 349.18 | 330.60 | 48.02 | 47.03 | 52.49 | 27.35 | 28.91 | 0.33 | 0.95 | -0.62 | 0.58 | ||
| IBN | ICICI BANK LTD | $26.55 | 9,279,000 | -9.69% | 27.51 | 28.97 | 29.89 | 30.18 | 31.38 | 27.60 | 12.38 | 10.02 | 33.50 | 23.34 | -0.96 | -0.72 | -0.24 | 0.65 | ||
| TT | TRANE TECHNOLOGIES PLC | $426.70 | 992,000 | -30.73% | 427.09 | 443.09 | 426.94 | 418.78 | 422.49 | 43.76 | 19.59 | 17.10 | 12.33 | 7.90 | -4.05 | -0.28 | -3.77 | 1.00 | ||
| WM | WASTE MANAGEMENT INC | $233.79 | 1,226,000 | -14.74% | 239.46 | 237.59 | 230.49 | 221.30 | 223.53 | 46.54 | 29.54 | 43.07 | 3.48 | 10.96 | 1.79 | 3.02 | -1.23 | 0.38 | ||
| CVS | CVS HEALTH CORP | $73.02 | 7,089,000 | -15.08% | 76.28 | 77.24 | 77.91 | 78.34 | 74.04 | 35.61 | 7.26 | 18.32 | 1.04 | 8.46 | -0.81 | -0.31 | -0.50 | 0.47 | ||
| NGG | NATIONAL GRID PLC | $87.40 | 1,145,000 | -31.52% | 90.00 | 91.04 | 86.98 | 81.66 | 76.77 | 39.71 | 23.55 | 32.64 | 10.55 | 16.50 | 0.52 | 1.15 | -0.63 | 0.35 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $96.45 | 1,196,000 | 15.00% | 98.00 | 99.17 | 95.86 | 91.77 | 83.32 | 46.11 | 21.64 | 16.31 | 21.98 | 15.08 | 0.20 | 0.83 | -0.63 | 0.70 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $157.16 | 2,938,000 | 40.17% | 161.05 | 160.56 | 164.31 | 160.29 | 167.93 | 42.38 | 43.06 | 45.44 | 33.58 | 37.44 | -0.86 | -0.65 | -0.21 | 0.68 | ||
| WMB | WILLIAMS COMPANIES INC | $72.80 | 4,628,000 | -6.56% | 73.77 | 74.03 | 68.80 | 64.21 | 61.98 | 52.63 | 23.09 | 28.07 | 4.94 | 4.42 | 1.18 | 1.73 | -0.55 | 0.61 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $406.77 | 3,747,000 | 8.01% | 384.91 | 391.20 | 381.93 | 326.46 | 249.15 | 54.69 | 82.38 | 68.65 | 84.33 | 71.92 | 2.99 | 1.07 | 1.92 | 1.37 | ||
| E | ENI SPA | $52.99 | 701,000 | -25.03% | 50.04 | 47.72 | 43.33 | 40.38 | 37.19 | 81.59 | 93.14 | 95.70 | 88.14 | 96.05 | 2.63 | 2.17 | 0.46 | 0.61 | ||
| BNS | BANK OF NOVA SCOTIA | $69.79 | 2,472,000 | 141.64% | 70.75 | 73.20 | 74.12 | 71.78 | 65.31 | 35.76 | 16.63 | 11.78 | 29.17 | 18.79 | -1.48 | -1.04 | -0.44 | 0.66 | ||
| MELI | MERCADOLIBRE INC | $1,690.26 | 365,000 | 0.55% | 1,734.67 | 1,782.67 | 1,975.00 | 2,029.86 | 2,203.22 | 35.82 | 47.78 | 38.79 | 88.11 | 71.74 | -77.31 | -79.48 | 2.16 | 1.66 | ||
| PWR | QUANTA SERVICES INC | $572.00 | 693,000 | -12.94% | 563.28 | 562.74 | 510.16 | 476.40 | 433.16 | 61.99 | 85.71 | 81.16 | 41.89 | 36.94 | 16.13 | 18.38 | -2.25 | 1.19 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $322.52 | 1,400,000 | 32.83% | 323.98 | 333.27 | 330.54 | 311.88 | 289.49 | 44.16 | 30.86 | 22.53 | 41.52 | 25.39 | -3.65 | -1.68 | -1.96 | 1.10 | ||
| BX | BLACKSTONE INC | $113.53 | 9,748,000 | 7.48% | 109.54 | 113.12 | 132.42 | 140.72 | 152.27 | 43.80 | 52.26 | 35.72 | 95.81 | 82.80 | -6.38 | -7.48 | 1.11 | 1.66 | ||
| AMT | AMERICAN TOWER CORP | $180.69 | 3,586,000 | 46.43% | 184.66 | 186.48 | 181.40 | 180.43 | 193.65 | 44.36 | 30.86 | 31.04 | 31.79 | 33.03 | 0.17 | 1.17 | -1.00 | 0.51 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $208.28 | 3,244,000 | 20.01% | 214.54 | 214.13 | 232.53 | 245.88 | 273.46 | 36.28 | 17.10 | 19.00 | 14.53 | 26.00 | -5.59 | -5.88 | 0.29 | 0.77 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $171.02 | 2,258,000 | -21.05% | 175.58 | 178.90 | 180.74 | 181.84 | 194.79 | 36.11 | 16.78 | 11.82 | 16.39 | 14.95 | -2.54 | -1.48 | -1.06 | 0.62 | ||
| FDX | FEDEX CORP | $349.74 | 1,224,000 | -17.80% | 357.60 | 371.45 | 348.09 | 309.89 | 270.16 | 39.90 | 13.32 | 13.88 | 3.50 | 2.54 | -0.64 | 4.35 | -4.99 | 0.96 | ||
| UPS | UNITED PARCEL SERVICE INC | $96.84 | 5,417,000 | 29.38% | 99.52 | 107.12 | 109.33 | 102.87 | 97.24 | 26.49 | 3.05 | 2.73 | 3.27 | 2.15 | -4.13 | -2.71 | -1.42 | 0.84 | ||
| SNPS | SYNOPSYS INC | $428.67 | 1,497,000 | 40.30% | 429.78 | 430.54 | 458.65 | 449.58 | 491.06 | 46.80 | 52.09 | 40.10 | 68.28 | 46.77 | -6.54 | -7.75 | 1.20 | 1.47 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $133.76 | 3,279,000 | 10.70% | 133.07 | 138.10 | 128.90 | 122.97 | 114.70 | 48.74 | 22.40 | 16.69 | 16.75 | 9.62 | -0.11 | 1.29 | -1.40 | 1.07 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $201.17 | 2,993,000 | 19.91% | 204.55 | 212.29 | 220.32 | 207.85 | 200.12 | 32.70 | 14.53 | 13.01 | 23.73 | 11.96 | -6.15 | -5.05 | -1.10 | 0.99 | ||
| KKR | KKR & CO INC | $90.63 | 7,225,000 | 45.84% | 89.05 | 91.71 | 107.08 | 116.07 | 125.78 | 42.14 | 40.87 | 28.63 | 80.51 | 61.85 | -5.21 | -5.94 | 0.73 | 1.69 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.04 | 3,022,000 | -13.06% | 37.14 | 36.80 | 34.98 | 33.41 | 32.41 | 57.26 | 65.20 | 62.87 | 30.88 | 28.20 | 0.59 | 0.69 | -0.10 | 0.41 | ||
| ABNB | AIRBNB INC | $131.13 | 3,072,000 | 9.25% | 131.43 | 131.13 | 130.14 | 127.86 | 128.59 | 51.69 | 36.22 | 30.03 | 37.82 | 22.64 | 0.56 | 0.85 | -0.29 | 1.55 | ||
| USB | US BANCORP | $51.32 | 10,520,000 | 27.04% | 51.91 | 53.87 | 55.58 | 52.85 | 49.74 | 34.39 | 14.39 | 12.45 | 18.79 | 9.83 | -1.46 | -1.18 | -0.28 | 1.00 | ||
| FCX | FREEPORT-MCMORAN INC | $55.45 | 17,258,000 | 62.66% | 59.35 | 62.95 | 61.59 | 53.00 | 47.84 | 36.68 | 13.10 | 14.56 | 10.10 | 8.75 | -1.32 | -0.17 | -1.15 | 1.48 | ||
| NET | CLOUDFLARE INC | $225.48 | 5,972,000 | 102.17% | 207.84 | 191.83 | 186.72 | 198.00 | 199.72 | 69.90 | 87.71 | 87.38 | 87.39 | 88.16 | 9.21 | 5.71 | 3.50 | 2.24 | ||
| NKE | NIKE INC | $53.47 | 16,859,000 | 70.98% | 55.48 | 59.08 | 61.97 | 62.92 | 67.11 | 27.75 | 7.90 | 6.62 | 19.11 | 13.33 | -2.45 | -1.97 | -0.48 | 1.10 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $289.64 | 1,667,000 | 24.50% | 293.57 | 295.47 | 301.10 | 311.54 | 322.81 | 45.31 | 31.15 | 32.62 | 36.64 | 29.80 | -2.23 | -1.84 | -0.39 | 1.44 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.06 | 38,660,000 | 47.36% | 8.21 | 8.64 | 8.47 | 7.94 | 7.37 | 40.22 | 13.59 | 10.91 | 19.44 | 14.24 | -0.17 | -0.08 | -0.09 | 0.66 | ||
| BK | BANK OF NEW YORK MELLON CORP | $114.66 | 2,919,000 | 40.67% | 115.90 | 117.22 | 119.38 | 115.80 | 108.08 | 41.60 | 33.25 | 36.44 | 12.98 | 20.25 | -1.07 | -0.87 | -0.19 | 0.93 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $744.12 | 672,000 | 53.78% | 760.55 | 770.43 | 768.94 | 741.88 | 649.32 | 42.66 | 25.57 | 20.41 | 21.06 | 17.00 | -5.33 | -1.70 | -3.63 | 0.60 | ||
| MCO | MOODYS CORP | $438.67 | 1,432,000 | 29.01% | 447.17 | 454.02 | 478.72 | 484.97 | 490.43 | 41.23 | 24.78 | 19.04 | 31.02 | 20.67 | -9.32 | -8.16 | -1.16 | 1.09 | ||
| MSI | MOTOROLA SOLUTIONS INC | $467.28 | 1,256,000 | 58.79% | 465.55 | 468.90 | 432.45 | 408.76 | 426.12 | 59.13 | 43.28 | 44.83 | 16.05 | 19.56 | 9.30 | 12.06 | -2.76 | 0.76 | ||
| SHW | SHERWIN WILLIAMS CO | $312.12 | 2,092,000 | 39.65% | 324.48 | 341.25 | 350.07 | 341.97 | 345.46 | 26.79 | 6.99 | 6.49 | 13.42 | 12.84 | -10.57 | -7.30 | -3.28 | 0.83 | ||
| MRVL | MARVELL TECHNOLOGY INC | $87.62 | 16,097,000 | 38.49% | 88.72 | 84.04 | 82.11 | 84.95 | 80.05 | 54.83 | 74.49 | 73.01 | 68.20 | 68.99 | 2.55 | 1.88 | 0.67 | 2.26 | ||
| MMM | 3M CO | $145.08 | 4,239,000 | -3.92% | 151.58 | 157.93 | 161.76 | 163.87 | 158.39 | 30.29 | 7.31 | 9.84 | 8.19 | 11.81 | -4.42 | -3.11 | -1.31 | 0.86 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.11 | 21,921,000 | 22.78% | 5.20 | 5.40 | 5.58 | 5.28 | 4.82 | 37.49 | 15.66 | 11.73 | 35.21 | 21.63 | -0.15 | -0.12 | -0.03 | 0.95 | ||
| ITW | ILLINOIS TOOL WORKS INC | $260.74 | 1,224,000 | 42.49% | 271.08 | 281.12 | 274.98 | 261.53 | 258.87 | 28.45 | 8.00 | 7.43 | 10.58 | 10.41 | -4.26 | -1.08 | -3.18 | 0.81 | ||
| CMI | CUMMINS INC | $543.29 | 625,000 | -20.28% | 546.64 | 566.27 | 572.69 | 528.40 | 452.89 | 41.88 | 34.10 | 29.12 | 30.47 | 21.80 | -9.82 | -6.48 | -3.33 | 0.96 | ||
| NTES | NETEASE INC | $117.00 | 792,000 | 1.93% | 117.17 | 116.83 | 125.32 | 132.46 | 135.28 | 43.67 | 82.75 | 80.86 | 87.56 | 93.28 | -1.75 | -2.60 | 0.84 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.