| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFE | PFIZER INC | $25.92 | 23,517,000 | -28.21% | 25.90 | 25.88 | 26.29 | 26.68 | 25.88 | 48.78 | 58.03 | 63.60 | 77.76 | 86.11 | -0.06 | -0.13 | 0.07 | 0.41 | ||
| WELL | WELLTOWER INC | $206.55 | 4,674,000 | 235.05% | 208.37 | 208.74 | 210.82 | 206.01 | 194.56 | 46.77 | 74.75 | 76.70 | 84.99 | 89.79 | -0.28 | -0.91 | 0.63 | 0.53 | ||
| HON | HONEYWELL INTERNATIONAL INC | $228.61 | 4,368,000 | 10.75% | 218.99 | 224.41 | 222.02 | 227.91 | 215.83 | 55.88 | 66.77 | 58.07 | 59.36 | 52.80 | 0.55 | -0.13 | 0.68 | 0.80 | ||
| UBER | UBER TECHNOLOGIES INC | $70.91 | 12,788,000 | -13.40% | 70.74 | 71.33 | 73.52 | 73.93 | 82.18 | 46.71 | 69.88 | 57.89 | 86.25 | 70.06 | -0.74 | -0.94 | 0.20 | 1.37 | ||
| ISRG | INTUITIVE SURGICAL INC | $402.18 | 2,222,000 | 24.62% | 415.79 | 420.51 | 440.84 | 463.81 | 491.00 | 37.39 | 40.83 | 41.35 | 65.35 | 67.56 | -8.61 | -8.90 | 0.30 | 1.26 | ||
| SHOP | SHOPIFY INC | $108.09 | 8,499,000 | 71.11% | 110.75 | 110.98 | 114.15 | 118.38 | 137.74 | 46.25 | 35.15 | 35.86 | 21.57 | 24.12 | -0.47 | -0.55 | 0.08 | 2.32 | ||
| COP | CONOCOPHILLIPS | $111.21 | 6,848,000 | 10.56% | 115.91 | 116.73 | 119.42 | 117.88 | 105.08 | 38.40 | 14.68 | 24.00 | 5.47 | 23.40 | -1.87 | -1.29 | -0.57 | 0.65 | ||
| BKNG | BOOKING HOLDINGS INC | $171.63 | 5,139,000 | -28.02% | 167.08 | 165.93 | 169.66 | 172.30 | 190.96 | 56.02 | 85.08 | 73.90 | 89.36 | 78.51 | 1.10 | -0.24 | 1.34 | 1.11 | ||
| PLD | PROLOGIS INC | $140.94 | 4,445,000 | 45.02% | 145.59 | 144.75 | 142.66 | 138.73 | 130.89 | 43.76 | 61.49 | 77.85 | 55.89 | 73.50 | 0.95 | 1.14 | -0.19 | 0.94 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $59.49 | 3,646,000 | -13.89% | 60.40 | 61.71 | 60.38 | 60.17 | 57.53 | 43.31 | 48.13 | 49.91 | 60.74 | 65.07 | -0.21 | -0.04 | -0.18 | 0.32 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $10.14 | 9,480,000 | 302.21% | 9.66 | 9.41 | 8.91 | 8.73 | 7.86 | 70.32 | 84.67 | 81.60 | 71.45 | 57.72 | 0.28 | 0.24 | 0.04 | 0.76 | ||
| CB | CHUBB LTD | $327.96 | 1,427,000 | 36.42% | 325.82 | 322.68 | 324.81 | 325.47 | 308.27 | 55.31 | 77.48 | 77.21 | 86.22 | 86.55 | 1.26 | 0.04 | 1.22 | 0.42 | ||
| CRM | SALESFORCE INC | $155.02 | 18,319,000 | 17.82% | 171.69 | 178.91 | 178.59 | 186.52 | 216.88 | 32.34 | 3.36 | 5.51 | 0.00 | 0.00 | -5.25 | -1.97 | -3.29 | 1.26 | ||
| CVS | CVS HEALTH CORP | $99.16 | 4,933,000 | 29.37% | 98.59 | 95.20 | 88.35 | 82.05 | 80.10 | 64.02 | 80.71 | 87.06 | 71.05 | 83.46 | 3.34 | 3.14 | 0.19 | 0.46 | ||
| HDB | HDFC BANK LTD | $24.76 | 5,686,000 | -33.66% | 23.97 | 24.02 | 24.98 | 27.49 | 31.42 | 54.31 | 83.07 | 72.29 | 92.53 | 97.26 | -0.11 | -0.35 | 0.24 | 0.66 | ||
| UL | UNILEVER PLC | $57.76 | 5,475,000 | 147.85% | 57.68 | 57.24 | 57.67 | 62.26 | 62.18 | 50.63 | 83.94 | 88.82 | 86.77 | 93.25 | 0.16 | -0.13 | 0.30 | 0.29 | ||
| DHR | DANAHER CORP | $177.76 | 2,065,000 | 3.20% | 182.76 | 179.37 | 179.92 | 192.01 | 204.36 | 47.58 | 43.36 | 49.98 | 19.12 | 27.98 | 1.09 | 1.04 | 0.05 | 0.91 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $200.87 | 5,528,000 | -0.81% | 186.81 | 186.30 | 190.32 | 194.06 | 209.76 | 65.02 | 89.15 | 78.22 | 100.00 | 96.49 | 1.45 | -0.87 | 2.32 | 1.36 | ||
| SPGI | S&P GLOBAL INC | $418.02 | 1,357,000 | -26.53% | 422.04 | 419.95 | 424.44 | 432.09 | 469.51 | 48.09 | 65.71 | 61.37 | 66.52 | 60.31 | 0.31 | -0.57 | 0.87 | 0.88 | ||
| LMT | LOCKHEED MARTIN CORP | $532.32 | 1,121,000 | 62.46% | 530.57 | 527.90 | 539.78 | 587.93 | 538.14 | 50.30 | 55.85 | 63.69 | 61.09 | 68.91 | -0.60 | -3.34 | 2.74 | 0.24 | ||
| VRT | VERTIV HOLDINGS CO | $317.58 | 6,150,000 | 53.79% | 302.54 | 312.74 | 320.50 | 280.04 | 222.90 | 51.37 | 49.32 | 44.38 | 71.01 | 62.77 | -5.55 | -4.83 | -0.72 | 2.10 | ||
| LOW | LOWES COMPANIES INC | $217.27 | 2,934,000 | 73.92% | 216.31 | 214.99 | 227.80 | 242.53 | 245.73 | 47.60 | 74.02 | 80.99 | 87.14 | 94.25 | -1.67 | -3.61 | 1.94 | 0.85 | ||
| SONY | SONY GROUP CORP | $20.24 | 4,912,000 | 35.32% | 21.10 | 21.67 | 21.28 | 21.47 | 24.59 | 37.62 | 2.63 | 4.63 | 0.00 | 2.27 | -0.29 | -0.04 | -0.25 | 0.94 | ||
| PGR | PROGRESSIVE CORP | $204.42 | 3,371,000 | 49.96% | 202.19 | 199.33 | 199.74 | 202.31 | 214.73 | 57.32 | 85.73 | 83.93 | 95.03 | 91.99 | 1.37 | 0.50 | 0.87 | 0.37 | ||
| PH | PARKER-HANNIFIN CORP | $945.97 | 845,000 | 40.60% | 902.80 | 877.58 | 908.35 | 929.05 | 875.25 | 65.74 | 91.08 | 89.39 | 100.00 | 97.13 | 9.91 | -1.49 | 11.41 | 1.18 | ||
| BMO | BANK OF MONTREAL | $169.84 | 852,000 | 50.00% | 166.65 | 164.20 | 156.08 | 148.14 | 138.09 | 73.20 | 83.49 | 85.37 | 81.57 | 71.59 | 3.96 | 3.80 | 0.17 | 0.80 | ||
| ENB | ENBRIDGE INC | $54.47 | 3,002,000 | 36.83% | 55.94 | 56.14 | 54.84 | 53.65 | 50.75 | 42.43 | 34.24 | 47.47 | 24.63 | 38.40 | 0.13 | 0.34 | -0.20 | 0.46 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $458.99 | 1,414,000 | 23.39% | 446.56 | 441.23 | 437.91 | 452.20 | 439.38 | 61.86 | 91.51 | 86.37 | 97.31 | 88.38 | 3.85 | 1.88 | 1.98 | 0.57 | ||
| SYK | STRYKER CORP | $301.14 | 1,739,000 | -0.91% | 306.88 | 306.98 | 313.64 | 335.03 | 351.09 | 44.99 | 63.48 | 70.26 | 68.90 | 76.57 | -1.33 | -2.14 | 0.81 | 0.82 | ||
| MO | ALTRIA GROUP INC | $68.95 | 6,897,000 | 28.27% | 71.09 | 71.30 | 69.76 | 67.91 | 64.60 | 43.37 | 24.46 | 37.59 | 20.04 | 34.56 | -0.01 | 0.34 | -0.35 | 0.18 | ||
| SBUX | STARBUCKS CORP | $99.82 | 6,513,000 | 2.26% | 98.88 | 99.70 | 101.07 | 98.30 | 91.85 | 48.59 | 73.37 | 80.09 | 79.59 | 88.34 | -0.30 | -0.69 | 0.39 | 0.99 | ||
| HWM | HOWMET AEROSPACE INC | $283.23 | 2,675,000 | 38.82% | 261.48 | 259.27 | 255.78 | 246.84 | 222.99 | 67.20 | 92.18 | 91.42 | 100.00 | 100.00 | 4.73 | 1.92 | 2.82 | 1.14 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $55.28 | 5,466,000 | -54.22% | 56.30 | 56.72 | 57.47 | 58.39 | 53.55 | 43.04 | 40.60 | 45.30 | 65.69 | 75.67 | -0.45 | -0.43 | -0.01 | 0.30 | ||
| NEM | NEWMONT CORP | $105.67 | 11,807,000 | 106.74% | 101.61 | 105.07 | 110.43 | 113.17 | 102.35 | 49.44 | 73.12 | 61.17 | 94.97 | 83.66 | -2.12 | -2.64 | 0.52 | 0.58 | ||
| PDD | PDD HOLDINGS INC | $79.86 | 5,438,000 | -24.59% | 82.52 | 86.36 | 94.24 | 98.30 | 110.80 | 32.47 | 24.93 | 24.82 | 49.79 | 47.08 | -4.03 | -3.90 | -0.13 | 1.23 | ||
| BP | BP PLC | $40.14 | 10,584,000 | 68.54% | 42.47 | 42.84 | 44.54 | 42.77 | 38.88 | 32.03 | 10.36 | 25.62 | 15.84 | 35.41 | -0.85 | -0.63 | -0.22 | 0.57 | ||
| PBR | PETROBRA | $16.79 | 13,205,000 | -41.29% | 17.73 | 18.44 | 19.93 | 18.68 | 15.51 | 26.69 | 3.01 | 13.28 | 5.27 | 32.55 | -0.75 | -0.65 | -0.10 | 0.47 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $389.60 | 1,997,000 | 25.60% | 389.88 | 386.24 | 351.76 | 321.54 | 326.10 | 56.45 | 45.44 | 44.62 | 13.44 | 12.28 | 10.72 | 13.45 | -2.73 | 1.44 | ||
| EQIX | EQUINIX INC | $1,088.52 | 583,000 | -0.17% | 1,067.76 | 1,069.29 | 1,072.45 | 1,000.40 | 892.42 | 57.24 | 67.20 | 49.91 | 81.40 | 60.59 | 2.07 | 0.54 | 1.52 | 0.84 | ||
| PWR | QUANTA SERVICES INC | $714.85 | 1,120,000 | 33.17% | 700.05 | 708.88 | 689.21 | 614.17 | 521.86 | 52.65 | 77.81 | 70.11 | 88.14 | 77.84 | 1.82 | 2.82 | -1.01 | 1.21 | ||
| BNS | BANK OF NOVA SCOTIA | $86.37 | 1,858,000 | 32.15% | 82.94 | 81.40 | 78.19 | 75.63 | 71.80 | 77.16 | 94.46 | 95.55 | 100.00 | 97.78 | 2.05 | 1.62 | 0.43 | 0.66 | ||
| FTNT | FORTINET INC | $144.14 | 7,646,000 | 50.72% | 144.67 | 140.61 | 112.83 | 97.31 | 89.56 | 63.22 | 85.48 | 87.23 | 19.43 | 24.90 | 9.12 | 10.51 | -1.39 | 1.33 | ||
| GSK | GSK PLC | $52.15 | 4,017,000 | 10.69% | 51.84 | 51.25 | 52.80 | 54.28 | 50.02 | 53.15 | 74.39 | 80.40 | 79.23 | 86.38 | 0.07 | -0.23 | 0.31 | 0.34 | ||
| TT | TRANE TECHNOLOGIES PLC | $472.51 | 860,000 | -21.75% | 463.82 | 459.22 | 467.85 | 452.02 | 430.33 | 55.08 | 79.42 | 72.57 | 96.28 | 82.66 | 1.55 | -0.49 | 2.04 | 1.01 | ||
| SO | SOUTHERN CO | $92.53 | 7,024,000 | 66.09% | 93.04 | 92.76 | 93.73 | 94.02 | 92.51 | 47.53 | 73.44 | 77.81 | 88.16 | 93.29 | -0.06 | -0.30 | 0.24 | 0.25 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $394.61 | 1,552,000 | -15.51% | 394.28 | 385.04 | 369.55 | 350.63 | 318.59 | 61.46 | 68.16 | 79.25 | 54.11 | 67.46 | 9.85 | 9.19 | 0.66 | 1.08 | ||
| ACN | ACCENTURE PLC | $156.01 | 7,541,000 | 120.30% | 170.02 | 175.78 | 179.12 | 197.87 | 226.75 | 32.11 | 3.59 | 8.50 | 0.25 | 2.90 | -4.58 | -2.70 | -1.87 | 0.98 | ||
| SNY | SANOFI | $42.50 | 8,247,000 | 427.64% | 44.03 | 43.94 | 44.85 | 45.65 | 47.18 | 41.05 | 39.53 | 52.89 | 53.38 | 63.91 | -0.24 | -0.24 | -0.00 | 0.34 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $112.87 | 975,000 | 90.80% | 111.44 | 111.53 | 110.03 | 103.46 | 94.43 | 56.20 | 76.18 | 71.24 | 83.83 | 76.01 | 0.88 | 0.63 | 0.25 | 0.72 | ||
| MDT | MEDTRONIC PLC | $78.14 | 8,297,000 | 2.52% | 80.69 | 78.52 | 80.32 | 87.27 | 91.98 | 46.01 | 69.68 | 73.34 | 72.79 | 77.12 | 0.22 | -0.11 | 0.33 | 0.55 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $146.07 | 2,961,000 | 10.49% | 143.03 | 141.54 | 136.55 | 127.62 | 119.49 | 64.28 | 75.42 | 72.18 | 46.88 | 39.86 | 2.53 | 2.51 | 0.02 | 0.92 | ||
| BN | BROOKFIELD CORP | $44.74 | 4,415,000 | 26.47% | 45.03 | 45.25 | 45.26 | 44.21 | 45.04 | 47.47 | 59.77 | 60.04 | 74.31 | 75.45 | 0.01 | 0.03 | -0.02 | 1.38 | ||
| IBN | ICICI BANK LTD | $27.89 | 5,924,000 | -0.45% | 26.99 | 26.44 | 26.84 | 27.77 | 29.30 | 64.63 | 89.61 | 90.27 | 96.26 | 98.75 | 0.36 | 0.08 | 0.28 | 0.65 | ||
| FCX | FREEPORT-MCMORAN INC | $69.06 | 16,043,000 | 78.24% | 66.74 | 66.08 | 64.55 | 62.91 | 54.21 | 57.19 | 77.29 | 72.21 | 62.03 | 58.83 | 1.49 | 1.17 | 0.31 | 1.52 | ||
| CMI | CUMMINS INC | $717.78 | 1,840,000 | 68.96% | 671.45 | 665.65 | 659.77 | 613.31 | 541.36 | 61.94 | 84.52 | 70.67 | 96.01 | 79.92 | 8.15 | 4.35 | 3.81 | 1.00 | ||
| NOW | SERVICENOW INC | $95.48 | 32,157,000 | 87.08% | 106.52 | 109.34 | 99.29 | 104.81 | 137.21 | 41.14 | 7.36 | 9.64 | 1.92 | 1.92 | 0.18 | 2.68 | -2.50 | 1.48 | ||
| GD | GENERAL DYNAMICS CORP | $362.83 | 631,000 | -4.39% | 352.11 | 346.97 | 341.09 | 347.01 | 343.78 | 64.11 | 89.43 | 87.98 | 96.25 | 97.86 | 5.18 | 2.86 | 2.31 | 0.56 | ||
| CEG | CONSTELLATION ENERGY CORP | $267.17 | 3,255,000 | -14.21% | 256.20 | 269.65 | 284.65 | 289.76 | 319.44 | 47.79 | 47.89 | 35.27 | 90.72 | 67.41 | -8.04 | -9.17 | 1.13 | 1.23 | ||
| DUK | DUKE ENERGY CORP | $123.73 | 2,213,000 | -16.93% | 124.12 | 123.71 | 125.70 | 126.70 | 124.05 | 47.99 | 75.83 | 79.31 | 88.38 | 94.32 | -0.16 | -0.56 | 0.40 | 0.21 | ||
| HOOD | ROBINHOOD MARKETS INC | $105.20 | 70,301,000 | 123.70% | 91.14 | 86.40 | 82.08 | 80.28 | 102.75 | 69.41 | 84.78 | 86.68 | 83.06 | 75.91 | 5.05 | 3.25 | 1.80 | 2.18 | ||
| MCK | MCKESSON CORP | $779.80 | 736,000 | 45.45% | 779.02 | 764.94 | 792.59 | 851.62 | 823.90 | 51.77 | 73.68 | 75.29 | 83.20 | 85.76 | -0.09 | -5.65 | 5.56 | 0.25 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $455.60 | 2,062,000 | 44.80% | 486.62 | 493.15 | 479.38 | 484.75 | 557.24 | 40.04 | 10.32 | 12.95 | 0.00 | 0.00 | 0.26 | 5.08 | -4.82 | 1.37 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $233.13 | 2,508,000 | 7.41% | 231.74 | 225.48 | 222.14 | 219.71 | 209.31 | 60.22 | 71.43 | 78.02 | 56.72 | 70.38 | 4.34 | 3.38 | 0.95 | 0.97 | ||
| BX | BLACKSTONE INC | $125.01 | 5,305,000 | 33.12% | 120.80 | 118.67 | 121.10 | 120.83 | 139.55 | 57.55 | 84.55 | 86.00 | 94.16 | 98.05 | 1.29 | 0.01 | 1.29 | 1.66 | ||
| CME | CME GROUP INC | $252.54 | 6,358,000 | 63.23% | 259.72 | 267.07 | 281.58 | 293.25 | 281.78 | 35.66 | 42.68 | 48.39 | 73.00 | 82.41 | -7.38 | -7.71 | 0.33 | 0.26 | ||
| BCS | BARCLAYS PLC | $26.33 | 7,146,000 | 11.83% | 24.96 | 24.69 | 23.86 | 23.78 | 23.08 | 66.99 | 83.84 | 86.12 | 90.91 | 80.78 | 0.59 | 0.44 | 0.15 | 1.10 | ||
| USB | US BANCORP | $57.91 | 11,825,000 | 133.05% | 57.05 | 55.74 | 55.61 | 55.22 | 52.63 | 59.13 | 79.17 | 84.54 | 75.40 | 84.33 | 0.93 | 0.53 | 0.40 | 0.99 | ||
| MNST | MONSTER BEVERAGE CORP | $91.66 | 3,872,000 | -16.44% | 91.06 | 89.49 | 83.20 | 80.88 | 76.00 | 64.08 | 83.57 | 91.10 | 70.15 | 87.21 | 2.57 | 2.59 | -0.02 | 0.60 | ||
| UPS | UNITED PARCEL SERVICE INC | $105.13 | 3,882,000 | -3.17% | 107.83 | 106.14 | 103.95 | 105.32 | 99.44 | 49.11 | 61.54 | 69.87 | 43.20 | 50.47 | 1.50 | 1.57 | -0.07 | 0.85 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $42.42 | 9,163,000 | -42.17% | 45.05 | 46.06 | 46.12 | 45.03 | 38.75 | 32.95 | 11.14 | 15.86 | 0.00 | 6.84 | -0.83 | -0.39 | -0.44 | 0.74 | ||
| SNPS | SYNOPSYS INC | $461.74 | 1,822,000 | 7.24% | 463.33 | 483.82 | 478.35 | 454.20 | 460.15 | 43.70 | 13.78 | 10.82 | 12.27 | 4.28 | -9.26 | -4.44 | -4.83 | 1.46 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.97 | 32,645,000 | 71.45% | 7.75 | 7.81 | 8.32 | 8.47 | 7.89 | 51.26 | 68.69 | 73.60 | 94.72 | 96.09 | -0.08 | -0.15 | 0.07 | 0.68 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $143.62 | 4,803,000 | 34.80% | 144.60 | 141.46 | 141.46 | 137.73 | 125.45 | 52.21 | 76.10 | 77.23 | 65.31 | 67.34 | 1.33 | 1.06 | 0.27 | 1.07 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $218.76 | 2,743,000 | 4.89% | 227.06 | 225.35 | 213.54 | 215.84 | 243.41 | 45.65 | 24.97 | 35.71 | 0.00 | 0.75 | 2.45 | 4.09 | -1.64 | 0.72 | ||
| KKR | KKR & CO INC | $97.17 | 3,079,000 | 40.59% | 95.87 | 95.09 | 98.12 | 97.51 | 113.04 | 52.25 | 77.93 | 77.55 | 92.65 | 96.72 | -0.04 | -0.64 | 0.59 | 1.68 | ||
| WMB | WILLIAMS COMPANIES INC | $71.25 | 5,021,000 | 25.21% | 71.78 | 72.99 | 73.35 | 72.62 | 66.54 | 41.57 | 32.25 | 27.18 | 68.67 | 60.29 | -0.81 | -0.67 | -0.14 | 0.58 | ||
| WM | WASTE MANAGEMENT INC | $215.85 | 1,335,000 | -37.29% | 219.08 | 217.27 | 221.82 | 227.28 | 221.40 | 45.01 | 44.66 | 49.90 | 56.71 | 61.10 | -0.85 | -1.18 | 0.33 | 0.34 | ||
| AEM | AGNICO EAGLE MINES LTD | $172.99 | 4,332,000 | 77.69% | 165.59 | 171.58 | 187.58 | 199.96 | 184.75 | 48.40 | 67.07 | 54.42 | 96.65 | 82.79 | -5.33 | -6.73 | 1.40 | 0.56 | ||
| HCA | HCA HEALTHCARE INC | $388.16 | 1,206,000 | 6.26% | 378.43 | 380.83 | 424.07 | 467.25 | 460.73 | 45.79 | 80.73 | 74.43 | 95.10 | 98.37 | -10.13 | -15.42 | 5.29 | 0.69 | ||
| ELV | ELEVANCE HEALTH INC | $391.27 | 1,288,000 | 7.87% | 406.63 | 399.76 | 373.20 | 343.63 | 340.86 | 48.95 | 24.79 | 33.75 | 1.82 | 4.75 | 7.12 | 10.46 | -3.34 | 0.44 | ||
| ABNB | AIRBNB INC | $140.54 | 3,297,000 | -8.75% | 134.60 | 134.33 | 136.25 | 132.21 | 129.08 | 60.39 | 89.51 | 74.83 | 97.88 | 79.27 | 0.56 | -0.38 | 0.94 | 1.56 | ||
| CSX | CSX CORP | $45.57 | 13,343,000 | 31.99% | 46.88 | 46.47 | 45.18 | 42.78 | 39.01 | 46.15 | 56.57 | 73.05 | 32.48 | 50.11 | 0.49 | 0.63 | -0.13 | 0.79 | ||
| EQNR | EQUINOR ASA | $33.76 | 4,314,000 | -11.96% | 36.11 | 36.87 | 37.90 | 35.34 | 29.63 | 33.79 | 4.63 | 12.37 | 0.00 | 12.35 | -0.97 | -0.59 | -0.39 | 0.36 | ||
| AMT | AMERICAN TOWER CORP | $181.09 | 1,996,000 | 11.76% | 188.83 | 186.94 | 181.65 | 181.19 | 182.45 | 43.93 | 17.20 | 29.11 | 0.00 | 5.66 | 1.35 | 2.34 | -0.98 | 0.49 | ||
| NGG | NATIONAL GRID PLC | $80.68 | 904,000 | -7.38% | 81.28 | 82.56 | 85.28 | 86.73 | 81.03 | 41.81 | 32.96 | 29.80 | 75.59 | 68.24 | -1.20 | -1.31 | 0.11 | 0.37 | ||
| EMR | EMERSON ELECTRIC CO | $149.00 | 2,236,000 | -20.11% | 142.83 | 141.17 | 140.71 | 141.54 | 138.01 | 62.41 | 78.52 | 76.07 | 100.00 | 88.99 | 2.07 | 1.08 | 0.98 | 1.09 | ||
| MMM | 3M CO | $159.23 | 3,145,000 | -8.31% | 156.89 | 154.67 | 150.22 | 153.37 | 157.62 | 63.51 | 75.05 | 72.27 | 84.67 | 94.34 | 2.84 | 2.29 | 0.55 | 0.86 | ||
| MELI | MERCADOLIBRE INC | $1,631.82 | 456,000 | 2.24% | 1,623.59 | 1,650.36 | 1,717.02 | 1,786.96 | 1,977.70 | 46.98 | 55.79 | 47.00 | 65.39 | 48.84 | -19.15 | -23.87 | 4.72 | 1.64 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.55 | 37,641,000 | 20.85% | 5.41 | 5.42 | 5.39 | 5.43 | 5.14 | 57.47 | 84.16 | 84.24 | 96.06 | 91.89 | 0.04 | 0.02 | 0.02 | 0.99 | ||
| SNOW | SNOWFLAKE INC | $234.52 | 6,142,000 | 55.02% | 238.92 | 226.21 | 178.16 | 175.62 | 205.71 | 60.58 | 28.43 | 43.44 | 4.88 | 4.54 | 18.22 | 20.93 | -2.71 | 1.80 | ||
| BE | BLOOM ENERGY CORP | $284.99 | 10,964,000 | 18.41% | 265.19 | 278.97 | 257.68 | 204.14 | 152.69 | 55.12 | 65.57 | 51.74 | 67.96 | 54.01 | 2.24 | 3.83 | -1.59 | 2.12 | ||
| CMCSA | COMCAST CORP | $22.69 | 38,319,000 | 39.98% | 23.75 | 24.33 | 26.08 | 28.13 | 28.76 | 28.86 | 20.20 | 31.08 | 49.31 | 69.69 | -0.71 | -0.71 | 0.01 | 0.67 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $301.47 | 1,622,000 | 6.08% | 290.66 | 282.60 | 274.07 | 286.42 | 290.55 | 58.34 | 83.44 | 87.13 | 86.72 | 85.29 | 8.78 | 5.78 | 3.00 | 1.68 | ||
| DDOG | DATADOG INC | $226.63 | 3,146,000 | -20.35% | 231.93 | 234.35 | 183.93 | 152.83 | 151.00 | 54.78 | 18.78 | 20.91 | 2.03 | 3.03 | 11.62 | 16.62 | -5.00 | 1.73 | ||
| NET | CLOUDFLARE INC | $226.87 | 2,642,000 | -1.64% | 237.18 | 235.81 | 217.50 | 205.63 | 207.40 | 48.63 | 28.32 | 31.23 | 17.78 | 18.03 | 3.88 | 6.93 | -3.05 | 2.23 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $138.91 | 3,765,000 | 76.35% | 132.91 | 130.93 | 127.37 | 122.00 | 128.74 | 66.57 | 86.84 | 85.34 | 100.00 | 99.91 | 2.50 | 1.68 | 0.82 | 1.48 | ||
| MCO | MOODYS CORP | $456.22 | 1,285,000 | 2.88% | 451.33 | 451.23 | 449.93 | 451.80 | 473.62 | 53.19 | 67.24 | 54.65 | 68.03 | 52.09 | 1.95 | 0.83 | 1.12 | 1.06 | ||
| AMX | AMERICA MOVIL SAB DE CV | $26.45 | 966,000 | -27.96% | 26.16 | 26.01 | 26.35 | 25.03 | 23.22 | 52.22 | 55.50 | 68.28 | 66.52 | 80.30 | 0.15 | -0.01 | 0.16 | 0.47 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $349.30 | 1,682,000 | 13.57% | 343.71 | 336.37 | 328.77 | 317.05 | 296.23 | 65.75 | 84.13 | 85.83 | 96.46 | 93.72 | 6.92 | 5.75 | 1.16 | 1.02 | ||
| NOK | NOKIA CORP | $13.83 | 103,547,000 | -16.48% | 14.44 | 14.99 | 13.09 | 10.39 | 8.16 | 47.40 | 24.12 | 29.46 | 19.33 | 23.57 | 0.24 | 0.55 | -0.31 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.