| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNP | UNION PACIFIC CORP | $227.85 | 5,316,000 | 60.75% | 222.66 | 223.08 | 226.81 | 223.95 | 231.29 | 55.91 | 72.17 | 62.29 | 98.24 | 92.23 | -0.53 | -1.35 | 0.81 | 0.74 | ||
| DE | DEERE & CO | $495.99 | 1,134,000 | 34.20% | 495.01 | 502.61 | 508.29 | 495.82 | 474.14 | 46.90 | 45.32 | 40.59 | 49.53 | 40.61 | -5.14 | -3.83 | -1.31 | 0.81 | ||
| APH | AMPHENOL CORP | $109.36 | 7,552,000 | 3.17% | 109.93 | 108.61 | 102.44 | 90.50 | 80.17 | 58.15 | 58.65 | 65.51 | 4.76 | 5.92 | 2.19 | 2.69 | -0.50 | 1.19 | ||
| MU | MICRON TECHNOLOGY INC | $117.68 | 17,038,000 | 29.32% | 121.82 | 116.33 | 118.25 | 102.35 | 99.92 | 50.60 | 49.83 | 59.09 | 33.48 | 46.47 | 1.40 | 1.50 | -0.09 | 1.66 | ||
| TD | TORONTO DOMINION BANK | $74.38 | 1,587,000 | 40.19% | 73.83 | 73.54 | 73.35 | 68.54 | 62.67 | 57.29 | 63.79 | 57.21 | 55.51 | 47.48 | 0.21 | 0.23 | -0.01 | 0.64 | ||
| SNY | SANOFI | $51.35 | 1,457,000 | -2.35% | 49.53 | 48.62 | 48.69 | 50.20 | 51.07 | 64.74 | 89.92 | 89.35 | 100.00 | 100.00 | 0.54 | 0.13 | 0.40 | 0.35 | ||
| AMAT | APPLIED MATERIALS INC | $162.49 | 7,448,000 | -10.21% | 172.19 | 177.91 | 182.77 | 168.39 | 169.54 | 33.75 | 9.51 | 7.06 | 5.52 | 4.42 | -6.14 | -3.47 | -2.66 | 1.76 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $63.86 | 1,736,000 | 39.55% | 61.98 | 61.79 | 66.24 | 66.33 | 60.34 | 51.85 | 97.60 | 90.98 | 99.82 | 99.88 | -0.97 | -1.51 | 0.54 | 0.65 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $58.51 | 4,834,000 | 14.33% | 57.99 | 56.37 | 52.35 | 47.82 | 43.05 | 69.70 | 91.72 | 90.98 | 27.20 | 25.02 | 1.91 | 1.93 | -0.02 | 0.35 | ||
| UBS | UBS GROUP AG | $40.38 | 1,333,000 | -17.82% | 39.66 | 38.79 | 36.17 | 33.42 | 33.04 | 69.52 | 87.84 | 86.06 | 54.54 | 56.99 | 1.05 | 1.10 | -0.05 | 1.02 | ||
| LRCX | LAM RESEARCH CORP | $100.08 | 9,690,000 | -9.50% | 101.78 | 99.88 | 98.22 | 87.04 | 82.08 | 51.39 | 38.44 | 43.09 | 10.13 | 14.70 | 0.78 | 1.23 | -0.45 | 1.82 | ||
| KKR | KKR & CO INC | $141.77 | 4,085,000 | 57.72% | 142.25 | 144.12 | 139.04 | 126.95 | 135.32 | 49.63 | 24.25 | 15.89 | 16.02 | 5.34 | -0.21 | 0.91 | -1.12 | 1.60 | ||
| CMCSA | COMCAST CORP | $34.15 | 25,268,000 | 56.27% | 33.12 | 32.82 | 34.21 | 34.36 | 36.28 | 56.36 | 84.71 | 83.97 | 88.71 | 89.89 | -0.14 | -0.40 | 0.26 | 0.78 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $307.95 | 1,151,000 | -21.11% | 304.21 | 304.56 | 305.12 | 306.20 | 303.59 | 54.30 | 75.72 | 63.54 | 82.24 | 78.79 | 0.08 | -0.58 | 0.66 | 0.77 | ||
| BX | BLACKSTONE INC | $170.50 | 5,189,000 | 41.89% | 170.17 | 170.92 | 161.39 | 148.87 | 159.58 | 54.02 | 23.41 | 15.86 | 16.39 | 5.46 | 1.14 | 2.50 | -1.36 | 1.59 | ||
| ADI | ANALOG DEVICES INC | $252.20 | 4,989,000 | -16.74% | 236.76 | 230.87 | 234.42 | 218.44 | 217.37 | 71.10 | 91.66 | 83.29 | 100.00 | 87.16 | 3.26 | 0.51 | 2.75 | 1.39 | ||
| PANW | PALO ALTO NETWORKS INC | $185.88 | 6,862,000 | -16.12% | 178.24 | 177.92 | 190.47 | 186.27 | 187.40 | 54.06 | 81.27 | 74.60 | 98.26 | 98.23 | -2.25 | -4.32 | 2.06 | 1.19 | ||
| MELI | MERCADOLIBRE INC | $2,430.62 | 435,000 | 100.46% | 2,349.33 | 2,358.65 | 2,408.09 | 2,355.49 | 2,151.73 | 57.03 | 42.58 | 34.10 | 71.02 | 64.63 | -10.64 | -18.99 | 8.35 | 1.66 | ||
| COP | CONOCOPHILLIPS | $96.78 | 6,338,000 | 18.69% | 94.92 | 94.73 | 93.85 | 91.59 | 96.76 | 59.56 | 73.52 | 61.31 | 73.12 | 52.25 | 0.50 | 0.41 | 0.09 | 0.81 | ||
| MDT | MEDTRONIC PLC | $92.71 | 4,876,000 | -28.39% | 92.25 | 91.54 | 89.73 | 87.05 | 87.30 | 55.14 | 69.79 | 66.50 | 46.24 | 40.60 | 0.69 | 0.78 | -0.09 | 0.61 | ||
| IBN | ICICI BANK LTD | $32.72 | 5,687,000 | 43.32% | 32.86 | 33.08 | 33.29 | 33.19 | 31.40 | 42.92 | 64.80 | 61.47 | 79.89 | 81.21 | -0.14 | -0.16 | 0.02 | 0.73 | ||
| NKE | NIKE INC | $78.38 | 10,982,000 | 72.86% | 76.46 | 76.07 | 72.23 | 65.80 | 70.38 | 62.93 | 67.21 | 66.58 | 60.29 | 60.20 | 1.23 | 1.30 | -0.07 | 1.06 | ||
| KLAC | KLA CORP | $870.28 | 946,000 | 29.41% | 900.61 | 902.51 | 903.46 | 812.40 | 751.66 | 42.60 | 14.91 | 18.74 | 1.96 | 3.68 | -5.59 | 0.87 | -6.46 | 1.74 | ||
| RACE | FERRARI NV | $471.02 | 320,000 | -40.41% | 460.48 | 460.58 | 476.77 | 469.96 | 457.71 | 51.79 | 85.97 | 83.99 | 93.78 | 93.26 | -4.10 | -7.06 | 2.96 | 0.95 | ||
| MO | ALTRIA GROUP INC | $67.67 | 8,971,000 | 66.10% | 66.40 | 64.13 | 61.10 | 59.84 | 57.31 | 80.58 | 92.79 | 95.06 | 100.00 | 96.15 | 1.99 | 1.72 | 0.27 | 0.30 | ||
| CB | CHUBB LTD | $277.69 | 1,393,000 | 23.06% | 274.87 | 271.44 | 277.09 | 282.68 | 280.87 | 56.51 | 85.17 | 83.39 | 91.02 | 88.70 | 0.45 | -0.96 | 1.41 | 0.54 | ||
| WELL | WELLTOWER INC | $164.43 | 2,798,000 | 22.45% | 164.40 | 165.55 | 159.19 | 153.93 | 146.18 | 52.97 | 46.05 | 38.98 | 36.45 | 31.20 | 1.42 | 1.96 | -0.54 | 0.64 | ||
| SE | SEA LTD | $185.53 | 4,862,000 | 86.00% | 174.67 | 164.51 | 159.19 | 150.57 | 134.43 | 72.87 | 95.10 | 92.92 | 99.01 | 99.06 | 6.86 | 4.34 | 2.52 | 1.84 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.80 | 2,227,000 | 54.76% | 16.59 | 15.99 | 15.43 | 14.83 | 14.85 | 63.67 | 68.53 | 69.53 | 55.36 | 60.08 | 0.43 | 0.37 | 0.06 | 0.74 | ||
| INTC | INTEL CORP | $24.80 | 200,267,000 | 104.94% | 23.39 | 21.71 | 22.09 | 21.31 | 21.71 | 62.14 | 64.44 | 67.79 | 71.33 | 77.44 | 0.72 | 0.33 | 0.39 | 1.37 | ||
| BN | BROOKFIELD CORP | $65.93 | 2,933,000 | 16.76% | 65.08 | 65.85 | 64.06 | 59.32 | 58.30 | 54.25 | 26.36 | 17.06 | 20.30 | 8.23 | 0.06 | 0.35 | -0.28 | 1.35 | ||
| DASH | DOORDASH INC | $247.32 | 2,813,000 | 15.29% | 250.81 | 252.29 | 242.46 | 218.13 | 200.12 | 49.44 | 27.38 | 24.78 | 4.86 | 4.38 | 1.59 | 3.70 | -2.11 | 1.77 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $420.55 | 2,202,000 | 22.33% | 424.58 | 437.28 | 466.61 | 443.32 | 406.25 | 37.38 | 17.77 | 14.21 | 22.62 | 18.45 | -13.61 | -12.85 | -0.77 | 1.54 | ||
| ENB | ENBRIDGE INC | $47.97 | 5,030,000 | 32.68% | 47.55 | 46.81 | 45.76 | 45.55 | 44.30 | 63.05 | 88.31 | 81.74 | 50.23 | 42.10 | 0.64 | 0.58 | 0.06 | 0.53 | ||
| PLD | PROLOGIS INC | $112.28 | 3,554,000 | 16.68% | 107.46 | 107.08 | 107.27 | 105.93 | 110.08 | 61.37 | 75.32 | 73.86 | 84.51 | 82.96 | 0.58 | -0.04 | 0.62 | 0.95 | ||
| LMT | LOCKHEED MARTIN CORP | $446.20 | 1,890,000 | 84.21% | 439.64 | 432.09 | 449.05 | 458.62 | 471.25 | 56.00 | 90.44 | 92.01 | 98.06 | 97.69 | -0.15 | -3.46 | 3.31 | 0.29 | ||
| SO | SOUTHERN CO | $94.48 | 3,305,000 | 4.09% | 94.26 | 94.58 | 93.01 | 91.38 | 88.82 | 52.45 | 52.24 | 45.02 | 51.48 | 41.76 | 0.28 | 0.43 | -0.14 | 0.32 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $210.55 | 1,467,000 | -2.46% | 208.28 | 205.00 | 210.56 | 219.18 | 221.87 | 56.01 | 82.30 | 85.73 | 97.30 | 97.68 | 0.08 | -1.25 | 1.33 | 0.66 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $180.67 | 2,248,000 | 13.88% | 181.14 | 183.62 | 182.14 | 175.97 | 168.22 | 45.99 | 27.12 | 20.82 | 28.15 | 19.44 | -0.72 | -0.00 | -0.72 | 0.71 | ||
| RIO | RIO TINTO LTD | $62.69 | 3,966,000 | 131.93% | 61.81 | 61.20 | 60.11 | 59.75 | 60.77 | 57.74 | 47.87 | 39.84 | 36.14 | 20.62 | 0.30 | 0.34 | -0.04 | 0.74 | ||
| MSTR | MICROSTRATEGY INC | $358.13 | 17,387,000 | 107.01% | 366.41 | 378.56 | 393.83 | 377.09 | 355.15 | 42.32 | 23.80 | 16.12 | 28.57 | 16.97 | -14.62 | -10.20 | -4.42 | 2.53 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $395.12 | 1,403,000 | -22.87% | 390.88 | 410.06 | 439.34 | 451.71 | 457.22 | 40.50 | 40.85 | 31.88 | 65.58 | 52.62 | -16.10 | -17.21 | 1.11 | 0.60 | ||
| SBUX | STARBUCKS CORP | $88.38 | 7,619,000 | 34.61% | 91.29 | 91.02 | 92.51 | 88.90 | 94.84 | 41.12 | 22.50 | 38.11 | 14.91 | 36.82 | -0.71 | -0.36 | -0.36 | 1.01 | ||
| AMT | AMERICAN TOWER CORP | $211.88 | 2,343,000 | 57.99% | 206.53 | 209.10 | 216.67 | 216.01 | 206.45 | 50.39 | 65.89 | 50.36 | 100.00 | 91.71 | -2.77 | -3.45 | 0.68 | 0.56 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $61.06 | 1,015,000 | -6.02% | 61.07 | 61.40 | 58.75 | 56.07 | 55.65 | 52.60 | 22.54 | 19.90 | 15.95 | 5.91 | 0.25 | 0.67 | -0.41 | 1.28 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $47.92 | 11,609,000 | 32.19% | 47.77 | 46.65 | 47.18 | 48.32 | 53.16 | 54.49 | 74.52 | 81.46 | 88.91 | 93.29 | 0.35 | 0.09 | 0.26 | 0.34 | ||
| HOOD | ROBINHOOD MARKETS INC | $109.32 | 39,922,000 | 15.12% | 110.47 | 108.36 | 98.37 | 76.31 | 59.66 | 55.17 | 49.64 | 55.23 | 11.00 | 12.22 | 3.04 | 4.20 | -1.17 | 2.08 | ||
| CME | CME GROUP INC | $269.52 | 1,592,000 | 20.06% | 274.35 | 277.26 | 275.73 | 273.83 | 257.48 | 40.03 | 17.31 | 16.59 | 15.93 | 14.82 | -1.45 | -0.38 | -1.07 | 0.36 | ||
| CEG | CONSTELLATION ENERGY CORP | $310.16 | 1,856,000 | 14.43% | 322.30 | 331.26 | 321.28 | 287.32 | 271.61 | 38.61 | 14.62 | 13.20 | 0.00 | 0.18 | -2.20 | 1.65 | -3.85 | 1.20 | ||
| DUK | DUKE ENERGY CORP | $124.34 | 2,183,000 | 4.70% | 124.07 | 123.37 | 119.82 | 119.11 | 116.08 | 57.53 | 45.86 | 45.06 | 37.72 | 32.65 | 1.22 | 1.44 | -0.22 | 0.28 | ||
| PH | PARKER-HANNIFIN CORP | $752.33 | 726,000 | 86.63% | 742.88 | 733.15 | 711.93 | 667.26 | 665.94 | 59.33 | 70.58 | 68.57 | 55.22 | 54.84 | 8.89 | 9.04 | -0.14 | 1.21 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $349.63 | 1,198,000 | 15.41% | 349.64 | 354.05 | 328.97 | 308.71 | 298.68 | 55.06 | 26.86 | 21.82 | 9.61 | 6.28 | 5.07 | 7.41 | -2.34 | 1.42 | ||
| HCA | HCA HEALTHCARE INC | $404.97 | 1,081,000 | 2.27% | 396.88 | 378.40 | 373.90 | 365.26 | 344.26 | 69.81 | 90.36 | 93.15 | 81.95 | 89.81 | 10.92 | 7.43 | 3.49 | 0.75 | ||
| TT | TRANE TECHNOLOGIES PLC | $424.11 | 1,010,000 | -14.77% | 428.42 | 434.22 | 435.31 | 411.09 | 393.94 | 42.56 | 14.55 | 21.18 | 14.51 | 25.12 | -3.97 | -2.58 | -1.39 | 0.98 | ||
| SNPS | SYNOPSYS INC | $606.52 | 863,000 | -24.69% | 613.87 | 619.74 | 569.39 | 515.35 | 509.34 | 51.77 | 19.15 | 19.17 | 7.53 | 4.49 | 8.31 | 14.55 | -6.24 | 1.44 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $344.67 | 2,267,000 | 53.90% | 321.13 | 320.66 | 317.61 | 272.96 | 254.72 | 65.44 | 90.16 | 85.60 | 92.16 | 94.35 | 2.56 | 0.57 | 1.98 | 1.61 | ||
| SHW | SHERWIN WILLIAMS CO | $372.93 | 2,299,000 | 58.55% | 364.22 | 353.72 | 347.47 | 347.65 | 353.80 | 66.62 | 80.53 | 83.01 | 49.86 | 58.43 | 6.49 | 4.79 | 1.70 | 0.82 | ||
| MCO | MOODYS CORP | $516.01 | 643,000 | 30.43% | 514.83 | 513.92 | 501.72 | 480.44 | 481.04 | 54.66 | 51.80 | 54.99 | 27.62 | 20.89 | 3.16 | 4.31 | -1.16 | 1.08 | ||
| WM | WASTE MANAGEMENT INC | $227.02 | 1,332,000 | 38.89% | 229.23 | 230.33 | 229.58 | 230.72 | 225.18 | 45.59 | 43.48 | 41.63 | 37.52 | 35.16 | -0.46 | -0.08 | -0.38 | 0.43 | ||
| BP | BP PLC | $34.74 | 7,454,000 | 51.07% | 34.18 | 33.60 | 32.24 | 30.62 | 30.95 | 66.44 | 83.80 | 78.16 | 48.73 | 45.43 | 0.64 | 0.67 | -0.03 | 0.66 | ||
| CVS | CVS HEALTH CORP | $71.30 | 6,982,000 | -0.95% | 68.63 | 65.52 | 65.49 | 65.32 | 61.21 | 72.72 | 93.04 | 94.58 | 97.81 | 98.63 | 2.00 | 1.14 | 0.86 | 0.50 | ||
| DELL | DELL TECHNOLOGIES INC | $130.84 | 3,758,000 | -7.39% | 135.67 | 133.90 | 127.39 | 112.86 | 113.57 | 48.70 | 28.36 | 39.95 | 6.79 | 13.19 | 1.52 | 2.81 | -1.29 | 1.36 | ||
| RELX | RELX PLC | $48.44 | 1,427,000 | 38.68% | 48.02 | 49.39 | 51.70 | 52.27 | 50.14 | 37.67 | 23.30 | 18.45 | 75.37 | 52.07 | -1.18 | -1.24 | 0.06 | 0.66 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $102.31 | 3,484,000 | -16.51% | 102.48 | 101.63 | 95.53 | 93.58 | 89.24 | 59.51 | 63.19 | 69.89 | 17.38 | 22.58 | 2.04 | 2.33 | -0.30 | 0.48 | ||
| CTAS | CINTAS CORP | $215.59 | 1,449,000 | 57.16% | 218.93 | 221.07 | 220.30 | 217.04 | 210.54 | 40.88 | 16.75 | 16.53 | 18.95 | 18.12 | -1.28 | -0.32 | -0.96 | 0.92 | ||
| GD | GENERAL DYNAMICS CORP | $319.61 | 917,000 | 27.89% | 315.96 | 314.51 | 302.37 | 287.79 | 277.83 | 66.82 | 74.83 | 69.65 | 58.66 | 46.79 | 4.11 | 4.55 | -0.45 | 0.58 | ||
| MCK | MCKESSON CORP | $689.45 | 1,217,000 | 58.88% | 678.83 | 688.50 | 706.93 | 704.06 | 656.41 | 48.64 | 81.57 | 72.17 | 90.27 | 82.53 | -5.50 | -8.53 | 3.03 | 0.37 | ||
| NOC | NORTHROP GRUMMAN CORP | $592.44 | 617,000 | 1.15% | 586.41 | 583.96 | 541.75 | 515.99 | 499.12 | 71.97 | 82.39 | 79.10 | 48.93 | 46.43 | 13.87 | 15.57 | -1.70 | 0.26 | ||
| MMM | 3M CO | $158.72 | 1,958,000 | -12.47% | 155.75 | 152.77 | 151.83 | 146.91 | 143.59 | 60.00 | 70.44 | 64.33 | 55.29 | 53.13 | 1.25 | 0.92 | 0.33 | 0.81 | ||
| NTES | NETEASE INC | $131.89 | 748,000 | 38.78% | 130.65 | 130.53 | 131.91 | 121.47 | 108.53 | 51.96 | 54.10 | 48.40 | 57.93 | 49.32 | -0.21 | -0.25 | 0.04 | 0.79 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.60 | 3,809,000 | 136.00% | 6.50 | 6.24 | 5.86 | 5.48 | 5.37 | 67.77 | 73.82 | 73.79 | 37.88 | 45.87 | 0.22 | 0.21 | 0.01 | 0.70 | ||
| BMO | BANK OF MONTREAL | $114.73 | 629,000 | 39.16% | 113.45 | 112.78 | 111.74 | 105.48 | 101.59 | 61.80 | 66.73 | 63.66 | 37.88 | 36.49 | 0.47 | 0.51 | -0.04 | 0.78 | ||
| COIN | COINBASE GLOBAL INC | $319.85 | 13,029,000 | 126.87% | 315.90 | 326.05 | 342.66 | 279.38 | 270.65 | 45.84 | 30.99 | 22.80 | 60.79 | 43.98 | -11.67 | -9.88 | -1.80 | 2.65 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $63.41 | 6,391,000 | 13.36% | 62.27 | 63.39 | 66.33 | 66.43 | 64.38 | 45.05 | 65.72 | 51.17 | 97.69 | 96.28 | -1.19 | -1.41 | 0.22 | 0.41 | ||
| GSK | GSK PLC | $40.19 | 3,404,000 | 59.07% | 39.27 | 38.43 | 38.47 | 38.22 | 37.00 | 63.65 | 88.35 | 90.62 | 100.00 | 98.33 | 0.51 | 0.24 | 0.28 | 0.37 | ||
| RBLX | ROBLOX CORP | $117.52 | 7,645,000 | 9.14% | 121.88 | 124.81 | 114.97 | 93.93 | 76.83 | 46.82 | 21.46 | 20.68 | 7.50 | 5.74 | 0.62 | 2.88 | -2.26 | 1.76 | ||
| CI | CIGNA GROUP | $304.35 | 1,128,000 | 12.91% | 294.21 | 285.37 | 300.99 | 312.10 | 308.39 | 60.13 | 92.57 | 94.23 | 94.64 | 96.92 | 1.24 | -2.86 | 4.10 | 0.48 | ||
| AON | AON PLC | $375.10 | 1,191,000 | 5.77% | 369.88 | 365.18 | 359.38 | 361.79 | 370.60 | 62.19 | 84.19 | 85.26 | 99.08 | 94.50 | 4.11 | 3.07 | 1.04 | 0.66 | ||
| ABNB | AIRBNB INC | $129.92 | 4,563,000 | 46.44% | 124.70 | 127.68 | 132.73 | 128.88 | 131.73 | 51.96 | 66.02 | 55.51 | 96.33 | 94.84 | -2.19 | -2.74 | 0.56 | 1.53 | ||
| ECL | ECOLAB INC | $283.73 | 1,150,000 | 10.58% | 280.88 | 273.31 | 269.98 | 260.75 | 255.01 | 66.19 | 92.18 | 93.20 | 84.98 | 90.23 | 4.55 | 3.41 | 1.14 | 0.90 | ||
| TRI | THOMSON REUTERS CORP | $178.55 | 1,238,000 | 30.59% | 173.23 | 184.01 | 194.32 | 189.81 | 178.92 | 40.28 | 25.20 | 21.99 | 54.35 | 44.36 | -6.69 | -6.68 | -0.01 | 0.61 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.33 | 27,631,000 | 56.66% | 12.09 | 12.43 | 12.55 | 12.18 | 12.98 | 49.81 | 19.37 | 12.10 | 25.24 | 12.70 | -0.14 | -0.10 | -0.04 | 0.63 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $201.69 | 1,836,000 | 30.58% | 193.47 | 191.71 | 190.36 | 178.56 | 186.49 | 67.31 | 90.25 | 84.14 | 93.97 | 88.02 | 1.49 | 0.77 | 0.72 | 0.99 | ||
| TDG | TRANSDIGM GROUP INC | $1,408.46 | 251,000 | -9.06% | 1,403.84 | 1,465.59 | 1,497.54 | 1,444.79 | 1,379.31 | 38.89 | 20.88 | 14.28 | 47.51 | 28.40 | -37.76 | -32.64 | -5.12 | 1.02 | ||
| ITW | ILLINOIS TOOL WORKS INC | $269.41 | 1,069,000 | 25.62% | 262.14 | 259.19 | 255.32 | 248.13 | 254.97 | 63.61 | 75.34 | 70.98 | 52.88 | 49.67 | 2.39 | 1.83 | 0.55 | 0.82 | ||
| SCCO | SOUTHERN COPPER CORP | $97.54 | 1,056,000 | 18.92% | 96.15 | 95.59 | 97.76 | 94.01 | 95.41 | 52.49 | 35.19 | 35.15 | 35.68 | 33.44 | -0.53 | -0.50 | -0.03 | 1.02 | ||
| NEM | NEWMONT CORP | $70.77 | 6,576,000 | 16.93% | 69.04 | 67.18 | 62.37 | 57.31 | 50.08 | 69.10 | 90.21 | 83.11 | 65.56 | 54.32 | 2.34 | 2.38 | -0.04 | 0.50 | ||
| AJG | ARTHUR J GALLAGHER & CO | $303.17 | 1,165,000 | 0.87% | 296.75 | 292.91 | 306.56 | 319.35 | 313.08 | 54.79 | 89.95 | 92.93 | 96.14 | 98.71 | -1.42 | -4.10 | 2.68 | 0.65 | ||
| CVNA | CARVANA CO | $357.81 | 3,474,000 | 139.75% | 347.21 | 350.40 | 339.14 | 302.07 | 265.80 | 55.34 | 49.15 | 34.26 | 30.32 | 14.34 | 1.83 | 2.94 | -1.11 | 2.76 | ||
| EQIX | EQUINIX INC | $786.47 | 317,000 | -8.12% | 778.28 | 781.37 | 798.53 | 822.44 | 868.95 | 50.90 | 45.92 | 31.97 | 63.47 | 49.26 | -5.36 | -6.90 | 1.55 | 0.85 | ||
| MSI | MOTOROLA SOLUTIONS INC | $461.91 | 611,000 | -22.66% | 463.23 | 451.13 | 430.73 | 425.24 | 442.83 | 67.57 | 71.63 | 71.30 | 36.67 | 35.96 | 9.98 | 10.03 | -0.05 | 0.80 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $134.20 | 3,420,000 | 30.19% | 138.78 | 141.49 | 142.71 | 137.17 | 148.53 | 35.06 | 9.53 | 11.59 | 0.99 | 4.89 | -2.53 | -1.41 | -1.12 | 1.45 | ||
| CRH | CRH PUBLIC LTD CO | $113.33 | 2,966,000 | 56.02% | 111.45 | 105.37 | 98.04 | 94.75 | 96.63 | 70.08 | 87.73 | 87.50 | 55.04 | 61.42 | 4.46 | 4.12 | 0.34 | 1.15 | ||
| FI | FISERV INC | $139.68 | 6,163,000 | 71.38% | 136.60 | 136.70 | 154.10 | 169.35 | 192.41 | 42.22 | 94.23 | 86.15 | 98.97 | 99.66 | -4.29 | -6.14 | 1.85 | 0.87 | ||
| EMR | EMERSON ELECTRIC CO | $133.77 | 3,643,000 | 19.99% | 132.42 | 136.87 | 136.83 | 124.00 | 123.79 | 45.18 | 40.52 | 36.57 | 26.51 | 13.00 | -2.02 | -1.32 | -0.70 | 1.02 | ||
| UPS | UNITED PARCEL SERVICE INC | $88.82 | 10,225,000 | 65.40% | 87.52 | 87.83 | 95.83 | 96.88 | 110.39 | 44.69 | 56.18 | 52.49 | 86.57 | 86.23 | -2.48 | -2.95 | 0.47 | 0.85 | ||
| USB | US BANCORP | $48.28 | 12,679,000 | 154.80% | 46.29 | 45.61 | 45.62 | 43.58 | 45.74 | 67.09 | 83.76 | 78.90 | 84.81 | 80.29 | 0.38 | 0.14 | 0.24 | 1.00 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $273.82 | 1,606,000 | 43.78% | 265.71 | 264.88 | 268.91 | 258.31 | 267.39 | 58.17 | 67.46 | 64.95 | 70.05 | 70.88 | -0.67 | -1.48 | 0.81 | 1.14 | ||
| EQNR | EQUINOR ASA | $25.17 | 2,158,000 | -49.94% | 24.50 | 24.98 | 25.67 | 24.65 | 24.28 | 52.04 | 48.63 | 30.89 | 88.37 | 57.41 | -0.27 | -0.31 | 0.04 | 0.54 | ||
| NGG | NATIONAL GRID PLC | $71.41 | 435,000 | -20.48% | 71.16 | 71.26 | 71.74 | 71.18 | 66.33 | 49.80 | 56.11 | 50.75 | 70.12 | 60.42 | -0.08 | -0.12 | 0.04 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.