| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNP | UNION PACIFIC CORP | $235.46 | 4,938,000 | 30.46% | 233.64 | 228.42 | 226.29 | 224.76 | 226.27 | 62.68 | 79.81 | 83.30 | 60.01 | 70.36 | 3.24 | 2.57 | 0.67 | 0.73 | ||
| LOW | LOWES COMPANIES INC | $246.20 | 4,778,000 | 66.71% | 244.89 | 237.28 | 238.80 | 245.41 | 235.62 | 57.26 | 81.45 | 85.59 | 76.72 | 84.61 | 2.38 | 1.05 | 1.32 | 0.87 | ||
| ADI | ANALOG DEVICES INC | $281.57 | 5,176,000 | 100.23% | 273.65 | 254.58 | 244.18 | 241.97 | 228.30 | 72.17 | 92.79 | 93.54 | 88.55 | 92.27 | 11.76 | 8.67 | 3.09 | 1.41 | ||
| BSX | BOSTON SCIENTIFIC CORP | $92.70 | 11,594,000 | -8.49% | 97.55 | 98.91 | 98.94 | 101.23 | 101.28 | 31.58 | 7.77 | 12.91 | 0.99 | 8.02 | -1.52 | -0.68 | -0.84 | 0.72 | ||
| ETN | EATON CORP PLC | $353.45 | 2,554,000 | 18.79% | 341.12 | 342.03 | 362.72 | 363.26 | 337.07 | 52.89 | 69.18 | 58.57 | 97.70 | 92.47 | -5.71 | -7.91 | 2.19 | 1.15 | ||
| SYK | STRYKER CORP | $353.80 | 1,510,000 | 1.89% | 363.34 | 364.72 | 367.30 | 376.11 | 376.59 | 39.77 | 10.75 | 17.22 | 7.99 | 9.33 | -3.05 | -1.44 | -1.61 | 0.87 | ||
| PANW | PALO ALTO NETWORKS INC | $192.96 | 4,716,000 | 47.70% | 192.46 | 194.33 | 205.79 | 197.86 | 192.12 | 43.24 | 65.08 | 65.05 | 80.31 | 88.05 | -3.51 | -4.47 | 0.97 | 1.21 | ||
| UBS | UBS GROUP AG | $41.61 | 1,581,000 | -19.25% | 39.61 | 38.82 | 38.96 | 39.38 | 35.72 | 71.21 | 96.75 | 95.63 | 100.00 | 99.83 | 0.59 | 0.14 | 0.45 | 1.02 | ||
| WELL | WELLTOWER INC | $191.07 | 3,689,000 | 7.80% | 201.94 | 199.64 | 186.53 | 176.75 | 163.56 | 42.41 | 17.75 | 39.38 | 0.00 | 5.36 | 3.35 | 5.24 | -1.89 | 0.60 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $519.54 | 2,359,000 | 15.86% | 513.34 | 516.09 | 516.45 | 480.86 | 452.52 | 51.57 | 64.79 | 60.49 | 83.93 | 76.12 | -0.78 | -0.90 | 0.12 | 1.61 | ||
| PGR | PROGRESSIVE CORP | $222.81 | 2,651,000 | 6.64% | 226.40 | 225.59 | 224.94 | 235.16 | 253.57 | 46.64 | 38.31 | 36.32 | 18.95 | 17.34 | 0.53 | 0.69 | -0.17 | 0.43 | ||
| MDT | MEDTRONIC PLC | $100.77 | 6,159,000 | 32.00% | 102.27 | 100.85 | 96.95 | 94.83 | 90.94 | 55.07 | 20.23 | 32.77 | 5.13 | 2.12 | 1.54 | 1.98 | -0.43 | 0.59 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $58.76 | 4,010,000 | 1.13% | 57.86 | 56.44 | 53.85 | 54.67 | 49.43 | 66.90 | 77.99 | 72.02 | 29.40 | 24.50 | 1.16 | 1.12 | 0.04 | 0.32 | ||
| DE | DEERE & CO | $468.90 | 1,678,000 | 42.93% | 470.97 | 475.68 | 467.93 | 478.26 | 483.73 | 47.46 | 15.16 | 22.20 | 6.70 | 13.75 | -0.40 | 1.28 | -1.69 | 0.81 | ||
| KKR | KKR & CO INC | $141.54 | 7,194,000 | 24.57% | 127.99 | 123.05 | 122.18 | 132.34 | 126.54 | 78.16 | 95.38 | 94.87 | 100.00 | 100.00 | 3.51 | 1.16 | 2.35 | 1.65 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $62.25 | 1,814,000 | -31.00% | 61.40 | 61.96 | 61.46 | 61.47 | 63.75 | 53.83 | 34.52 | 23.18 | 33.33 | 18.38 | -0.18 | -0.06 | -0.12 | 0.59 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $609.41 | 2,689,000 | -12.32% | 580.17 | 598.48 | 637.51 | 666.14 | 650.76 | 51.50 | 50.90 | 32.28 | 84.22 | 57.72 | -16.88 | -20.25 | 3.37 | 1.46 | ||
| RIO | RIO TINTO LTD | $76.24 | 3,927,000 | -24.91% | 73.32 | 71.80 | 70.09 | 66.27 | 63.08 | 72.76 | 89.68 | 83.25 | 82.91 | 74.74 | 1.38 | 1.04 | 0.33 | 0.74 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $18.84 | 2,051,000 | -41.08% | 18.58 | 17.79 | 16.78 | 16.56 | 15.66 | 68.60 | 86.10 | 87.97 | 74.13 | 80.23 | 0.63 | 0.54 | 0.09 | 0.76 | ||
| HOOD | ROBINHOOD MARKETS INC | $135.66 | 17,970,000 | -4.91% | 131.64 | 124.29 | 133.29 | 122.60 | 91.80 | 55.86 | 91.26 | 91.37 | 93.02 | 91.72 | 1.48 | -0.71 | 2.19 | 2.13 | ||
| HON | HONEYWELL INTERNATIONAL INC | $192.06 | 5,568,000 | 100.87% | 191.68 | 192.66 | 200.33 | 208.73 | 212.89 | 44.50 | 55.06 | 49.43 | 82.27 | 80.19 | -2.57 | -3.14 | 0.57 | 0.80 | ||
| SNY | SANOFI | $48.26 | 3,299,000 | 7.28% | 49.24 | 49.93 | 49.93 | 49.05 | 50.62 | 40.82 | 8.52 | 9.75 | 8.54 | 9.62 | -0.43 | -0.18 | -0.25 | 0.34 | ||
| PLD | PROLOGIS INC | $129.71 | 3,480,000 | -20.15% | 128.37 | 126.39 | 123.54 | 117.03 | 112.45 | 64.77 | 71.46 | 68.67 | 52.54 | 51.89 | 1.49 | 1.53 | -0.04 | 0.96 | ||
| COP | CONOCOPHILLIPS | $96.80 | 10,635,000 | 72.17% | 91.71 | 90.12 | 89.64 | 92.25 | 92.30 | 68.85 | 84.70 | 84.42 | 92.00 | 92.95 | 1.38 | 0.54 | 0.84 | 0.76 | ||
| BN | BROOKFIELD CORP | $47.42 | 4,052,000 | -16.42% | 46.68 | 45.56 | 45.53 | 45.13 | 41.32 | 62.35 | 88.51 | 88.23 | 86.70 | 85.02 | 0.44 | 0.26 | 0.18 | 1.36 | ||
| SCCO | SOUTHERN COPPER CORP | $143.98 | 864,000 | 18.84% | 138.18 | 132.88 | 132.66 | 117.06 | 105.25 | 66.76 | 90.23 | 88.40 | 98.31 | 98.87 | 3.05 | 1.84 | 1.21 | 1.07 | ||
| CB | CHUBB LTD | $296.54 | 3,101,000 | 56.85% | 296.21 | 296.15 | 286.99 | 280.54 | 283.90 | 56.79 | 62.30 | 56.47 | 47.80 | 39.97 | 3.02 | 3.38 | -0.36 | 0.50 | ||
| BX | BLACKSTONE INC | $156.60 | 5,169,000 | -20.96% | 150.35 | 145.42 | 151.47 | 162.86 | 152.98 | 65.87 | 90.65 | 90.01 | 98.00 | 97.90 | 1.19 | -0.91 | 2.10 | 1.63 | ||
| CEG | CONSTELLATION ENERGY CORP | $362.07 | 2,382,000 | 75.15% | 361.48 | 353.41 | 364.72 | 344.82 | 303.06 | 52.16 | 59.52 | 60.85 | 66.49 | 69.38 | 0.70 | -0.42 | 1.13 | 1.23 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $444.64 | 1,000,000 | 1.01% | 442.42 | 436.18 | 424.23 | 414.49 | 442.22 | 56.47 | 49.61 | 60.23 | 24.30 | 40.96 | 6.81 | 6.39 | 0.42 | 0.57 | ||
| PH | PARKER-HANNIFIN CORP | $889.25 | 508,000 | -2.87% | 869.30 | 851.56 | 800.52 | 772.76 | 707.50 | 70.01 | 82.90 | 86.49 | 66.53 | 80.20 | 21.99 | 21.51 | 0.48 | 1.20 | ||
| LMT | LOCKHEED MARTIN CORP | $467.94 | 2,314,000 | 109.79% | 454.06 | 458.36 | 477.94 | 464.08 | 464.51 | 53.97 | 69.69 | 54.06 | 100.00 | 86.11 | -4.02 | -6.67 | 2.65 | 0.25 | ||
| IBN | ICICI BANK LTD | $30.34 | 5,010,000 | 12.28% | 30.66 | 30.79 | 30.89 | 31.65 | 31.97 | 42.02 | 11.68 | 17.68 | 0.53 | 9.15 | -0.13 | -0.09 | -0.04 | 0.67 | ||
| HCA | HCA HEALTHCARE INC | $468.73 | 2,229,000 | 124.47% | 492.99 | 488.49 | 461.55 | 426.47 | 390.33 | 42.89 | 26.29 | 33.26 | 2.89 | 2.16 | 6.27 | 10.73 | -4.46 | 0.72 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $259.34 | 2,450,000 | 42.69% | 258.02 | 255.10 | 267.69 | 283.84 | 294.74 | 49.36 | 73.99 | 78.55 | 84.34 | 88.61 | -1.65 | -3.32 | 1.67 | 0.77 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $51.21 | 12,132,000 | -4.59% | 50.45 | 48.87 | 46.50 | 46.52 | 48.99 | 63.80 | 81.60 | 87.12 | 68.82 | 81.55 | 1.43 | 1.22 | 0.22 | 0.31 | ||
| NEM | NEWMONT CORP | $94.40 | 13,150,000 | 49.09% | 91.12 | 89.06 | 87.30 | 80.00 | 66.15 | 62.10 | 86.31 | 79.73 | 85.80 | 76.82 | 1.86 | 1.38 | 0.48 | 0.49 | ||
| ENB | ENBRIDGE INC | $47.19 | 2,787,000 | -6.73% | 48.07 | 48.07 | 47.86 | 47.79 | 46.25 | 42.63 | 26.36 | 38.23 | 18.58 | 32.56 | -0.01 | 0.08 | -0.09 | 0.50 | ||
| CVNA | CARVANA CO | $467.67 | 4,911,000 | -9.46% | 405.49 | 364.76 | 351.22 | 355.91 | 310.98 | 79.98 | 96.13 | 95.01 | 100.00 | 100.00 | 29.63 | 16.17 | 13.46 | 2.89 | ||
| CMCSA | COMCAST CORP | $27.58 | 36,934,000 | 34.46% | 26.98 | 27.09 | 28.31 | 30.66 | 32.86 | 51.27 | 36.11 | 34.82 | 71.95 | 72.88 | -0.34 | -0.49 | 0.15 | 0.74 | ||
| MCK | MCKESSON CORP | $813.10 | 915,000 | 46.87% | 828.56 | 842.91 | 815.04 | 757.87 | 726.12 | 44.69 | 11.41 | 8.80 | 6.88 | 4.56 | -4.09 | 5.52 | -9.62 | 0.31 | ||
| CVS | CVS HEALTH CORP | $78.97 | 13,697,000 | 8.80% | 77.81 | 77.94 | 78.79 | 74.12 | 69.90 | 53.32 | 54.53 | 41.41 | 60.08 | 43.53 | -0.29 | -0.30 | 0.01 | 0.47 | ||
| MELI | MERCADOLIBRE INC | $1,970.73 | 1,174,000 | 180.86% | 2,074.49 | 2,051.90 | 2,131.45 | 2,261.51 | 2,272.63 | 38.77 | 55.43 | 66.51 | 65.55 | 75.12 | -27.16 | -30.85 | 3.69 | 1.69 | ||
| MO | ALTRIA GROUP INC | $58.69 | 0 | -100.00% | 58.54 | 58.36 | 60.92 | 62.79 | 60.62 | 47.13 | 55.02 | 48.96 | 69.04 | 58.15 | -0.54 | -0.74 | 0.20 | 0.26 | ||
| GSK | GSK PLC | $48.41 | 2,988,000 | -21.02% | 48.14 | 47.70 | 46.01 | 42.68 | 40.52 | 57.55 | 64.00 | 68.13 | 39.45 | 51.44 | 0.67 | 0.76 | -0.09 | 0.34 | ||
| NKE | NIKE INC | $65.79 | 20,292,000 | 118.31% | 64.91 | 64.07 | 65.80 | 70.26 | 67.66 | 54.37 | 53.52 | 58.81 | 60.02 | 67.66 | -0.10 | -0.40 | 0.30 | 1.11 | ||
| CME | CME GROUP INC | $266.33 | 2,243,000 | 78.58% | 274.41 | 276.21 | 271.24 | 271.06 | 270.30 | 37.63 | 10.13 | 11.84 | 0.00 | 0.00 | -0.58 | 0.96 | -1.54 | 0.32 | ||
| SBUX | STARBUCKS CORP | $83.85 | 10,540,000 | 2.10% | 85.07 | 84.85 | 84.01 | 86.14 | 88.84 | 48.04 | 18.55 | 27.49 | 13.48 | 20.73 | -0.06 | 0.21 | -0.27 | 1.01 | ||
| DASH | DOORDASH INC | $220.30 | 6,953,000 | 29.14% | 216.13 | 207.30 | 235.99 | 244.95 | 224.19 | 51.08 | 88.47 | 92.41 | 91.91 | 96.93 | -1.58 | -6.50 | 4.92 | 1.76 | ||
| DELL | DELL TECHNOLOGIES INC | $140.63 | 4,576,000 | 32.06% | 136.54 | 131.57 | 144.24 | 137.56 | 120.90 | 54.44 | 89.97 | 92.67 | 96.87 | 97.85 | -0.84 | -2.76 | 1.93 | 1.41 | ||
| BP | BP PLC | $35.88 | 6,046,000 | 6.07% | 36.24 | 36.24 | 35.25 | 34.64 | 32.61 | 49.43 | 16.71 | 25.29 | 6.20 | 13.07 | 0.16 | 0.29 | -0.13 | 0.63 | ||
| SO | SOUTHERN CO | $84.08 | 6,219,000 | 32.46% | 87.61 | 88.82 | 92.67 | 93.12 | 91.67 | 22.81 | 2.10 | 2.51 | 0.00 | 2.17 | -1.95 | -1.58 | -0.37 | 0.30 | ||
| GD | GENERAL DYNAMICS CORP | $342.23 | 1,654,000 | 59.96% | 337.95 | 340.12 | 341.24 | 330.52 | 303.10 | 52.98 | 31.19 | 29.65 | 59.87 | 57.65 | -0.98 | -0.73 | -0.25 | 0.57 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $338.06 | 1,192,000 | 19.92% | 326.71 | 317.28 | 328.54 | 339.85 | 312.49 | 62.75 | 90.59 | 91.32 | 96.50 | 97.79 | 2.71 | -1.53 | 4.24 | 1.43 | ||
| BMO | BANK OF MONTREAL | $129.58 | 1,037,000 | 30.44% | 126.64 | 124.68 | 125.56 | 122.69 | 112.31 | 62.56 | 78.16 | 78.97 | 80.24 | 83.96 | 0.88 | 0.28 | 0.60 | 0.78 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $7.30 | 3,298,000 | -61.51% | 7.23 | 6.97 | 6.69 | 6.56 | 5.96 | 65.46 | 88.30 | 90.15 | 84.61 | 88.55 | 0.18 | 0.15 | 0.03 | 0.73 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $160.38 | 4,525,000 | 27.18% | 157.51 | 155.28 | 155.08 | 166.48 | 169.89 | 61.32 | 83.40 | 83.58 | 79.42 | 77.84 | 1.16 | 0.44 | 0.72 | 0.69 | ||
| BNS | BANK OF NOVA SCOTIA | $72.65 | 1,356,000 | -6.87% | 70.64 | 68.92 | 66.53 | 63.29 | 57.08 | 77.56 | 92.92 | 93.19 | 100.00 | 99.18 | 1.65 | 1.30 | 0.35 | 0.66 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $55.66 | 1,733,000 | -23.56% | 53.15 | 52.11 | 53.96 | 57.02 | 55.22 | 64.48 | 90.44 | 86.97 | 99.32 | 98.93 | 0.12 | -0.44 | 0.56 | 1.30 | ||
| DUK | DUKE ENERGY CORP | $114.00 | 3,367,000 | 14.91% | 118.54 | 120.81 | 123.65 | 123.01 | 120.49 | 23.34 | 7.12 | 6.12 | 0.15 | 0.10 | -2.38 | -1.58 | -0.79 | 0.25 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $180.93 | 2,788,000 | 21.85% | 182.62 | 181.77 | 187.11 | 195.36 | 210.84 | 43.60 | 53.70 | 58.42 | 52.46 | 62.80 | -0.97 | -1.35 | 0.38 | 0.64 | ||
| TT | TRANE TECHNOLOGIES PLC | $399.14 | 1,785,000 | 62.86% | 407.38 | 409.75 | 419.66 | 422.07 | 405.46 | 37.20 | 13.91 | 14.02 | 18.63 | 21.08 | -5.86 | -4.45 | -1.41 | 1.01 | ||
| SNPS | SYNOPSYS INC | $475.83 | 3,278,000 | 67.07% | 451.97 | 422.14 | 437.49 | 502.40 | 488.26 | 70.39 | 95.16 | 94.88 | 97.76 | 97.32 | 11.46 | 2.31 | 9.15 | 1.47 | ||
| RACE | FERRARI NV | $364.04 | 1,514,000 | 105.15% | 385.08 | 391.87 | 407.91 | 441.34 | 452.86 | 30.91 | 10.31 | 18.66 | 19.75 | 47.61 | -9.02 | -8.01 | -1.01 | 0.94 | ||
| MMM | 3M CO | $165.66 | 3,382,000 | 44.84% | 168.94 | 168.51 | 163.75 | 158.83 | 152.55 | 47.30 | 21.08 | 26.39 | 10.30 | 7.53 | 0.68 | 1.60 | -0.92 | 0.82 | ||
| NTES | NETEASE INC | $136.07 | 282,000 | -40.00% | 139.30 | 138.72 | 143.23 | 141.13 | 127.65 | 41.96 | 42.77 | 49.31 | 39.90 | 48.36 | -1.20 | -1.19 | -0.01 | 0.79 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $149.08 | 5,074,000 | 1.06% | 136.53 | 132.58 | 128.73 | 134.36 | 135.37 | 76.04 | 93.46 | 94.24 | 96.93 | 96.93 | 3.69 | 1.93 | 1.77 | 1.47 | ||
| MCO | MOODYS CORP | $479.99 | 2,443,000 | 294.67% | 488.45 | 483.96 | 483.30 | 494.12 | 481.77 | 45.55 | 51.94 | 68.82 | 36.88 | 61.38 | 1.02 | 1.01 | 0.01 | 1.08 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $91.77 | 987,000 | -1.40% | 88.47 | 86.89 | 83.97 | 80.00 | 71.90 | 72.04 | 89.16 | 90.55 | 86.18 | 89.25 | 1.95 | 1.44 | 0.51 | 0.68 | ||
| UPS | UNITED PARCEL SERVICE INC | $99.64 | 7,188,000 | 51.71% | 96.23 | 95.17 | 91.58 | 89.55 | 96.32 | 64.07 | 77.67 | 64.86 | 72.42 | 55.15 | 1.45 | 1.31 | 0.14 | 0.84 | ||
| AMT | AMERICAN TOWER CORP | $180.26 | 2,501,000 | -20.88% | 179.15 | 180.00 | 183.46 | 193.96 | 204.73 | 48.57 | 69.02 | 65.08 | 74.89 | 79.60 | -1.12 | -1.62 | 0.50 | 0.53 | ||
| WM | WASTE MANAGEMENT INC | $209.15 | 1,458,000 | -19.40% | 213.83 | 212.61 | 211.50 | 218.22 | 224.20 | 44.63 | 12.40 | 27.83 | 0.00 | 5.65 | 0.45 | 1.02 | -0.57 | 0.39 | ||
| CRH | CRH PUBLIC LTD CO | $125.14 | 7,940,000 | -36.58% | 121.52 | 116.25 | 117.10 | 112.91 | 102.96 | 64.54 | 89.88 | 89.97 | 88.40 | 89.56 | 2.48 | 1.30 | 1.19 | 1.15 | ||
| BCS | BARCLAYS PLC | $23.82 | 5,615,000 | 21.64% | 23.11 | 22.26 | 21.36 | 20.76 | 18.69 | 71.04 | 91.33 | 90.21 | 91.09 | 90.61 | 0.62 | 0.49 | 0.13 | 1.06 | ||
| USB | US BANCORP | $53.56 | 10,355,000 | 12.71% | 50.72 | 48.93 | 47.81 | 47.63 | 45.34 | 80.63 | 94.49 | 93.84 | 99.44 | 98.73 | 1.31 | 0.84 | 0.47 | 0.99 | ||
| BK | BANK OF NEW YORK MELLON CORP | $118.38 | 5,255,000 | 37.35% | 113.72 | 111.16 | 109.00 | 106.54 | 96.33 | 77.17 | 93.03 | 92.35 | 100.00 | 100.00 | 2.05 | 1.32 | 0.73 | 0.91 | ||
| AEM | AGNICO EAGLE MINES LTD | $164.11 | 3,564,000 | 84.57% | 169.38 | 167.68 | 166.71 | 154.60 | 133.86 | 46.72 | 45.05 | 53.17 | 24.98 | 37.22 | 0.65 | 1.22 | -0.56 | 0.49 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $206.97 | 2,330,000 | -5.90% | 196.80 | 190.83 | 187.93 | 193.13 | 184.01 | 77.54 | 93.89 | 93.07 | 98.09 | 97.33 | 4.28 | 2.47 | 1.81 | 0.99 | ||
| SHW | SHERWIN WILLIAMS CO | $326.27 | 2,161,000 | 28.25% | 334.83 | 334.51 | 336.92 | 345.63 | 346.28 | 40.85 | 19.73 | 33.69 | 15.45 | 24.58 | -2.82 | -1.43 | -1.39 | 0.83 | ||
| NU | NU HOLDINGS LTD | $16.69 | 28,108,000 | -8.69% | 17.15 | 16.47 | 15.93 | 15.02 | 13.48 | 53.35 | 55.23 | 59.63 | 34.92 | 42.24 | 0.31 | 0.34 | -0.03 | 1.62 | ||
| GLW | CORNING INC | $94.20 | 11,258,000 | 46.59% | 86.30 | 84.12 | 85.42 | 77.13 | 62.45 | 70.13 | 93.51 | 89.92 | 100.00 | 100.00 | 1.46 | 0.29 | 1.18 | 1.06 | ||
| NOC | NORTHROP GRUMMAN CORP | $555.36 | 680,000 | 65.45% | 554.67 | 559.25 | 582.61 | 582.49 | 537.93 | 42.98 | 24.46 | 21.49 | 55.71 | 46.30 | -7.44 | -7.78 | 0.34 | 0.24 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $93.63 | 7,453,000 | -17.00% | 98.73 | 98.95 | 99.16 | 101.06 | 96.05 | 33.15 | 7.33 | 13.82 | 0.00 | 5.03 | -0.67 | -0.05 | -0.62 | 0.45 | ||
| PBR | PETROBRA | $12.23 | 12,094,000 | -25.54% | 12.50 | 12.72 | 12.31 | 12.42 | 12.44 | 42.85 | 16.93 | 17.78 | 16.87 | 16.62 | -0.03 | 0.06 | -0.09 | 0.57 | ||
| ABNB | AIRBNB INC | $127.57 | 4,731,000 | 31.09% | 121.13 | 119.12 | 121.81 | 124.51 | 126.77 | 63.93 | 90.07 | 89.36 | 94.27 | 94.27 | 0.72 | -0.61 | 1.33 | 1.51 | ||
| MRVL | MARVELL TECHNOLOGY INC | $92.47 | 22,574,000 | 0.87% | 93.18 | 88.00 | 88.14 | 80.95 | 73.79 | 54.06 | 60.15 | 68.62 | 51.53 | 64.35 | 2.09 | 1.62 | 0.47 | 2.27 | ||
| HWM | HOWMET AEROSPACE INC | $192.39 | 2,295,000 | 2.68% | 196.32 | 198.77 | 197.93 | 190.09 | 171.08 | 41.40 | 19.10 | 18.94 | 18.17 | 15.14 | -1.95 | -0.66 | -1.30 | 1.15 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $286.96 | 1,744,000 | -14.34% | 297.14 | 293.24 | 278.99 | 272.50 | 263.85 | 47.78 | 16.80 | 26.60 | 4.02 | 1.94 | 3.40 | 5.87 | -2.47 | 1.10 | ||
| EMR | EMERSON ELECTRIC CO | $137.01 | 2,633,000 | 59.96% | 134.57 | 131.38 | 132.01 | 133.64 | 125.87 | 60.17 | 86.22 | 88.63 | 85.51 | 89.69 | 1.37 | 0.56 | 0.80 | 1.04 | ||
| NGG | NATIONAL GRID PLC | $74.64 | 408,000 | -14.64% | 75.56 | 75.96 | 75.62 | 73.36 | 71.23 | 43.32 | 40.36 | 41.98 | 44.59 | 46.07 | -0.17 | 0.00 | -0.17 | 0.36 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.04 | 8,459,000 | 16.58% | 5.09 | 4.91 | 4.73 | 4.58 | 4.26 | 57.71 | 74.18 | 79.81 | 65.84 | 75.37 | 0.11 | 0.10 | 0.01 | 0.95 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $726.21 | 1,316,000 | 117.88% | 734.38 | 729.40 | 655.01 | 612.37 | 598.91 | 56.04 | 13.26 | 15.25 | 9.17 | 3.06 | 17.19 | 26.82 | -9.64 | 0.60 | ||
| ELV | ELEVANCE HEALTH INC | $341.04 | 1,318,000 | 1.70% | 333.38 | 329.45 | 334.72 | 319.41 | 357.89 | 59.58 | 73.11 | 66.86 | 72.12 | 65.68 | 1.68 | 0.59 | 1.09 | 0.45 | ||
| GM | GENERAL MOTORS CO | $80.80 | 14,413,000 | 80.86% | 75.26 | 72.67 | 67.28 | 61.93 | 55.17 | 81.02 | 94.64 | 91.86 | 96.51 | 96.51 | 2.86 | 2.37 | 0.49 | 1.18 | ||
| INFY | INFOSYS LTD | $18.07 | 10,144,000 | -38.63% | 17.73 | 17.42 | 16.98 | 16.92 | 17.58 | 61.74 | 67.60 | 73.16 | 28.92 | 44.08 | 0.29 | 0.24 | 0.05 | 0.79 | ||
| NET | CLOUDFLARE INC | $213.46 | 2,932,000 | 53.91% | 203.34 | 202.37 | 214.91 | 211.61 | 179.10 | 54.67 | 94.99 | 84.37 | 100.00 | 96.23 | -2.70 | -4.74 | 2.05 | 2.27 | ||
| CTAS | CINTAS CORP | $185.54 | 1,490,000 | 17.42% | 184.74 | 184.66 | 188.07 | 200.22 | 206.02 | 49.58 | 48.04 | 53.10 | 54.61 | 59.86 | -1.00 | -1.37 | 0.36 | 0.89 | ||
| COIN | COINBASE GLOBAL INC | $275.09 | 6,819,000 | -13.43% | 270.82 | 267.55 | 312.89 | 320.13 | 282.74 | 46.61 | 83.10 | 79.18 | 97.51 | 95.08 | -9.52 | -13.84 | 4.32 | 2.67 | ||
| SNOW | SNOWFLAKE INC | $216.55 | 9,178,000 | 49.75% | 240.46 | 245.98 | 250.50 | 232.35 | 206.56 | 31.83 | 2.76 | 5.35 | 4.08 | 9.44 | -7.40 | -3.32 | -4.07 | 1.83 | ||
| WMB | WILLIAMS COMPANIES INC | $60.50 | 7,059,000 | 47.25% | 61.48 | 60.56 | 60.75 | 59.76 | 59.20 | 49.32 | 54.54 | 68.22 | 38.35 | 57.51 | 0.50 | 0.37 | 0.13 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.