| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISRG | INTUITIVE SURGICAL INC | $432.01 | 3,482,000 | 84.04% | 441.79 | 430.38 | 401.54 | 395.25 | 433.06 | 54.15 | 71.23 | 76.91 | 28.18 | 43.00 | 12.03 | 12.66 | -0.63 | 1.24 | ||
| SONY | SONY GROUP CORP | $25.30 | 7,022,000 | 88.66% | 25.50 | 24.83 | 24.27 | 22.93 | 22.29 | 57.52 | 56.65 | 64.96 | 7.32 | 26.09 | 0.48 | 0.46 | 0.02 | 0.88 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $644.58 | 5,756,000 | 7.57% | 666.05 | 713.12 | 799.09 | 844.92 | 692.60 | 37.40 | 39.01 | 36.19 | 86.83 | 86.12 | -46.20 | -47.33 | 1.12 | 1.41 | ||
| LMT | LOCKHEED MARTIN CORP | $636.95 | 1,871,000 | -9.00% | 601.10 | 558.37 | 544.10 | 545.94 | 568.41 | 75.50 | 92.77 | 93.78 | 88.12 | 89.15 | 29.03 | 17.47 | 11.56 | 0.21 | ||
| T | AT&T INC | $21.41 | 52,724,000 | 14.81% | 21.70 | 22.63 | 24.35 | 23.61 | 24.99 | 38.09 | 14.71 | 9.66 | 38.43 | 29.58 | -0.96 | -0.83 | -0.14 | 0.26 | ||
| ETN | EATON CORP PLC | $369.97 | 3,639,000 | 65.86% | 381.52 | 401.80 | 411.13 | 413.28 | 396.93 | 37.14 | 36.02 | 36.25 | 58.85 | 56.20 | -11.87 | -10.12 | -1.75 | 1.22 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $22.05 | 24,169,000 | -14.95% | 23.95 | 24.48 | 21.99 | 19.86 | 19.14 | 40.79 | 12.68 | 15.11 | 1.01 | 0.34 | 0.14 | 0.74 | -0.60 | 0.40 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $558.88 | 2,881,000 | 86.84% | 526.73 | 514.57 | 523.21 | 505.91 | 479.21 | 67.65 | 89.38 | 80.79 | 95.18 | 85.47 | 6.61 | 1.58 | 5.03 | 0.55 | ||
| UL | UNILEVER PLC | $65.26 | 8,109,000 | 67.54% | 65.20 | 63.91 | 63.35 | 62.47 | 62.56 | 56.50 | 46.40 | 51.57 | 12.07 | 17.83 | 0.72 | 0.71 | 0.01 | 0.28 | ||
| CB | CHUBB LTD | $364.12 | 1,628,000 | -12.89% | 358.29 | 351.06 | 343.32 | 344.21 | 334.01 | 65.65 | 76.60 | 72.85 | 34.95 | 29.64 | 5.73 | 4.85 | 0.88 | 0.37 | ||
| WDC | WESTERN DIGITAL CORP | $366.11 | 8,980,000 | 56.72% | 368.78 | 377.84 | 421.46 | 485.25 | 418.98 | 43.43 | 78.74 | 75.78 | 89.57 | 94.33 | -15.33 | -20.05 | 4.71 | 1.67 | ||
| BA | BOEING CO | $171.55 | 8,712,000 | -48.01% | 181.79 | 185.32 | 196.12 | 208.95 | 216.99 | 32.33 | 19.23 | 17.78 | 23.73 | 18.95 | -6.55 | -5.12 | -1.42 | 1.13 | ||
| SPGI | S&P GLOBAL INC | $466.55 | 1,883,000 | 29.68% | 448.86 | 428.33 | 421.52 | 421.96 | 430.43 | 77.27 | 77.57 | 74.35 | 93.68 | 89.08 | 13.45 | 9.28 | 4.17 | 0.84 | ||
| PGR | PROGRESSIVE CORP | $231.28 | 1,938,000 | 5.61% | 226.21 | 221.29 | 217.69 | 216.19 | 209.27 | 64.84 | 90.59 | 89.34 | 78.38 | 71.60 | 4.10 | 3.05 | 1.05 | 0.32 | ||
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $23.44 | 2,856,000 | 40.62% | 24.99 | 25.63 | 27.49 | 26.80 | 24.76 | 25.05 | 14.68 | 24.70 | 26.18 | 54.92 | -0.87 | -0.76 | -0.11 | 1.00 | ||
| UBER | UBER TECHNOLOGIES INC | $65.25 | 17,060,000 | 4.75% | 67.05 | 68.65 | 71.21 | 71.96 | 73.34 | 35.76 | 15.02 | 10.99 | 5.97 | 3.41 | -1.46 | -1.12 | -0.34 | 1.32 | ||
| RIO | RIO TINTO PLC | $81.89 | 4,975,000 | -34.90% | 85.27 | 89.23 | 95.38 | 95.75 | 96.40 | 25.19 | 15.73 | 19.57 | 35.82 | 37.98 | -3.40 | -2.94 | -0.45 | 0.76 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $61.52 | 4,821,000 | 21.04% | 59.88 | 57.77 | 56.49 | 58.31 | 59.14 | 68.86 | 91.36 | 90.22 | 68.23 | 62.42 | 1.39 | 1.02 | 0.36 | 0.27 | ||
| BP | BP PLC | $50.39 | 9,869,000 | 35.15% | 50.00 | 48.48 | 45.96 | 43.61 | 43.01 | 63.15 | 71.69 | 69.23 | 29.80 | 26.42 | 1.40 | 1.38 | 0.02 | 0.50 | ||
| MO | ALTRIA GROUP INC | $78.03 | 20,522,000 | 63.82% | 74.78 | 73.10 | 70.46 | 70.41 | 68.88 | 69.72 | 71.93 | 63.39 | 41.77 | 21.65 | 1.69 | 1.42 | 0.27 | 0.13 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $62.48 | 12,667,000 | -14.23% | 61.37 | 60.22 | 62.80 | 61.57 | 59.95 | 54.71 | 69.99 | 68.64 | 81.75 | 79.49 | -0.06 | -0.42 | 0.36 | 0.27 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $204.85 | 4,553,000 | 20.96% | 203.71 | 200.84 | 204.69 | 205.88 | 201.21 | 53.72 | 72.02 | 66.65 | 84.54 | 81.69 | 0.85 | -0.22 | 1.07 | 1.33 | ||
| MPC | MARATHON PETROLEUM CORP | $444.73 | 2,073,000 | -13.70% | 455.78 | 458.00 | 417.81 | 356.69 | 290.49 | 51.39 | 21.23 | 19.05 | 7.17 | 6.69 | 8.50 | 15.03 | -6.52 | 0.66 | ||
| MDT | MEDTRONIC PLC | $96.54 | 8,682,000 | -7.40% | 94.96 | 92.79 | 91.70 | 87.90 | 88.16 | 60.54 | 85.64 | 82.34 | 51.70 | 52.77 | 1.62 | 1.29 | 0.33 | 0.51 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $593.44 | 3,226,000 | 176.44% | 555.50 | 536.93 | 530.59 | 508.16 | 497.26 | 65.24 | 63.54 | 56.64 | 37.01 | 33.24 | 14.57 | 9.99 | 4.57 | 1.28 | ||
| EQNR | EQUINOR ASA | $48.75 | 2,858,000 | -34.24% | 47.24 | 45.57 | 44.03 | 40.45 | 37.59 | 65.89 | 81.03 | 77.18 | 48.00 | 50.72 | 1.38 | 1.15 | 0.22 | 0.27 | ||
| PLD | PROLOGIS INC | $127.98 | 4,332,000 | 24.77% | 126.63 | 127.91 | 132.95 | 137.94 | 137.85 | 46.24 | 28.28 | 24.19 | 57.74 | 47.84 | -1.69 | -2.03 | 0.34 | 0.91 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $9.66 | 4,100,000 | -3.69% | 9.78 | 10.19 | 10.61 | 10.41 | 9.54 | 37.21 | 25.66 | 21.92 | 66.54 | 51.02 | -0.29 | -0.26 | -0.03 | 0.79 | ||
| BMO | BANK OF MONTREAL | $171.13 | 2,209,000 | 29.03% | 170.69 | 167.42 | 170.39 | 173.82 | 160.03 | 53.00 | 82.52 | 91.49 | 84.53 | 94.70 | 0.84 | -0.24 | 1.08 | 0.78 | ||
| SBUX | STARBUCKS CORP | $103.67 | 14,136,000 | 27.09% | 101.71 | 97.86 | 99.26 | 101.77 | 99.85 | 63.41 | 90.99 | 93.83 | 93.12 | 97.68 | 1.84 | 0.77 | 1.07 | 0.95 | ||
| LOW | LOWES COMPANIES INC | $209.07 | 4,249,000 | 12.32% | 200.52 | 194.02 | 196.18 | 206.05 | 225.95 | 66.51 | 86.78 | 80.35 | 87.20 | 75.30 | 3.06 | 1.12 | 1.94 | 0.83 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $56.11 | 7,181,000 | 60.97% | 54.67 | 52.48 | 50.75 | 47.48 | 45.98 | 72.86 | 93.08 | 89.70 | 71.52 | 69.52 | 1.65 | 1.41 | 0.25 | 0.66 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $293.84 | 3,609,000 | 60.97% | 294.59 | 283.94 | 277.25 | 262.87 | 240.37 | 59.19 | 44.14 | 51.04 | 8.70 | 15.80 | 6.33 | 6.32 | 0.01 | 0.66 | ||
| MCK | MCKESSON CORP | $994.58 | 763,000 | 5.83% | 996.51 | 973.97 | 922.19 | 871.03 | 862.63 | 60.66 | 44.71 | 46.25 | 17.26 | 10.92 | 22.12 | 26.09 | -3.97 | 0.20 | ||
| CVS | CVS HEALTH CORP | $90.25 | 8,187,000 | -19.99% | 92.30 | 90.45 | 91.23 | 96.67 | 88.79 | 47.49 | 45.16 | 50.39 | 22.57 | 33.55 | 0.24 | 0.25 | -0.01 | 0.43 | ||
| BNS | BANK OF NOVA SCOTIA | $93.76 | 1,102,000 | 9.54% | 93.46 | 91.51 | 92.12 | 89.72 | 82.37 | 56.52 | 84.90 | 90.97 | 84.00 | 91.57 | 0.84 | 0.44 | 0.39 | 0.65 | ||
| HDB | HDFC BANK LTD | $22.18 | 7,440,000 | 33.76% | 22.19 | 22.41 | 22.70 | 23.65 | 25.81 | 46.98 | 18.34 | 10.08 | 25.44 | 13.39 | -0.26 | -0.17 | -0.08 | 0.63 | ||
| PH | PARKER-HANNIFIN CORP | $899.82 | 1,273,000 | 129.37% | 918.82 | 940.14 | 956.03 | 967.75 | 949.13 | 39.75 | 41.60 | 39.25 | 59.54 | 52.77 | -15.90 | -12.49 | -3.41 | 1.17 | ||
| VLO | VALERO ENERGY CORP | $399.66 | 4,234,000 | 26.35% | 413.59 | 425.85 | 397.61 | 344.45 | 285.71 | 45.36 | 14.82 | 11.06 | 6.81 | 4.11 | -0.33 | 7.55 | -7.88 | 0.61 | ||
| BKNG | BOOKING HOLDINGS INC | $148.13 | 8,251,000 | 39.68% | 155.16 | 157.48 | 171.26 | 179.17 | 176.83 | 33.04 | 11.50 | 9.05 | 13.00 | 11.20 | -5.31 | -4.85 | -0.45 | 1.06 | ||
| SYK | STRYKER CORP | $291.86 | 6,438,000 | 109.23% | 302.93 | 292.86 | 292.71 | 309.45 | 323.82 | 47.98 | 73.31 | 81.35 | 59.28 | 72.34 | 4.34 | 3.09 | 1.25 | 0.77 | ||
| NEM | NEWMONT CORP | $106.61 | 8,735,000 | 68.43% | 113.03 | 114.41 | 120.64 | 110.70 | 112.44 | 36.13 | 34.55 | 40.00 | 37.47 | 46.14 | -2.31 | -1.79 | -0.52 | 0.60 | ||
| PDD | PDD HOLDINGS INC | $78.61 | 5,484,000 | 7.55% | 79.18 | 79.70 | 80.30 | 82.35 | 91.06 | 46.14 | 24.61 | 20.05 | 24.67 | 14.77 | -0.44 | -0.32 | -0.12 | 1.19 | ||
| PSX | PHILLIPS 66 | $282.83 | 3,617,000 | 14.21% | 282.70 | 282.59 | 266.25 | 232.12 | 198.91 | 55.30 | 29.94 | 24.74 | 18.26 | 12.38 | 4.18 | 6.67 | -2.50 | 0.64 | ||
| NOW | SERVICENOW INC | $105.12 | 35,227,000 | -53.91% | 144.19 | 142.19 | 138.68 | 123.58 | 114.99 | 26.86 | 20.30 | 47.78 | 5.35 | 28.36 | -1.61 | 2.79 | -4.40 | 1.44 | ||
| CME | CME GROUP INC | $303.14 | 1,956,000 | -11.09% | 299.15 | 289.16 | 280.33 | 266.13 | 280.19 | 65.40 | 65.01 | 64.35 | 17.78 | 20.05 | 7.37 | 6.82 | 0.55 | 0.21 | ||
| SNY | SANOFI | $44.34 | 15,008,000 | 251.80% | 41.89 | 40.90 | 42.21 | 42.83 | 44.33 | 68.38 | 93.78 | 94.48 | 100.00 | 98.83 | 0.38 | -0.11 | 0.49 | 0.31 | ||
| ENB | ENBRIDGE INC | $49.46 | 3,142,000 | 14.71% | 48.31 | 47.57 | 48.28 | 51.31 | 52.23 | 64.50 | 92.14 | 93.01 | 100.00 | 100.00 | 0.26 | -0.06 | 0.32 | 0.41 | ||
| SNOW | SNOWFLAKE INC | $306.08 | 8,161,000 | 150.03% | 324.57 | 333.05 | 332.03 | 304.41 | 239.14 | 39.63 | 36.98 | 45.90 | 36.24 | 44.95 | -2.62 | -1.03 | -1.59 | 1.80 | ||
| SO | SOUTHERN CO | $93.71 | 6,069,000 | 41.90% | 92.05 | 89.62 | 87.78 | 91.16 | 92.43 | 66.60 | 83.07 | 81.04 | 46.40 | 53.02 | 1.76 | 1.34 | 0.42 | 0.22 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $116.48 | 582,000 | 6.99% | 115.41 | 112.92 | 113.71 | 115.34 | 108.78 | 57.73 | 86.60 | 93.28 | 86.13 | 95.38 | 1.18 | 0.42 | 0.75 | 0.70 | ||
| GLW | CORNING INC | $123.31 | 13,142,000 | 59.96% | 128.50 | 139.66 | 147.90 | 161.19 | 155.65 | 35.94 | 18.90 | 18.41 | 43.38 | 37.89 | -7.62 | -6.66 | -0.97 | 1.23 | ||
| IBN | ICICI BANK LTD | $29.45 | 6,355,000 | 72.22% | 29.38 | 28.87 | 28.91 | 29.11 | 28.51 | 56.03 | 51.22 | 49.46 | 29.90 | 29.86 | 0.21 | 0.18 | 0.03 | 0.61 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $399.30 | 2,029,000 | 57.90% | 395.78 | 382.24 | 360.20 | 365.95 | 356.03 | 67.94 | 78.33 | 74.86 | 22.57 | 22.81 | 11.40 | 10.92 | 0.47 | 1.03 | ||
| GD | GENERAL DYNAMICS CORP | $372.59 | 2,504,000 | 37.96% | 354.04 | 343.75 | 351.40 | 362.29 | 354.87 | 73.42 | 87.64 | 91.69 | 96.18 | 94.30 | 4.84 | 0.41 | 4.42 | 0.53 | ||
| EQIX | EQUINIX INC | $1,013.70 | 655,000 | -20.80% | 989.09 | 1,003.04 | 1,022.27 | 1,037.24 | 1,010.73 | 51.75 | 69.46 | 65.26 | 91.49 | 87.15 | -5.91 | -10.78 | 4.87 | 0.85 | ||
| FTNT | FORTINET INC | $136.08 | 8,634,000 | -50.27% | 168.70 | 177.72 | 171.34 | 163.55 | 128.38 | 26.63 | 18.22 | 33.24 | 5.92 | 23.19 | -5.00 | -0.06 | -4.94 | 1.31 | ||
| NET | CLOUDFLARE INC | $280.70 | 4,992,000 | 27.09% | 309.52 | 324.55 | 320.72 | 293.63 | 248.10 | 35.66 | 28.79 | 41.59 | 32.10 | 47.13 | -6.67 | -3.28 | -3.40 | 2.20 | ||
| DUK | DUKE ENERGY CORP | $127.39 | 4,908,000 | 46.11% | 123.78 | 120.61 | 119.11 | 122.39 | 124.36 | 69.67 | 89.67 | 87.57 | 79.74 | 77.33 | 2.24 | 1.46 | 0.78 | 0.19 | ||
| GSK | GSK PLC | $49.51 | 4,468,000 | -20.36% | 50.10 | 48.69 | 49.43 | 50.64 | 52.34 | 51.23 | 53.83 | 64.99 | 49.32 | 61.96 | 0.23 | 0.15 | 0.09 | 0.32 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $147.11 | 2,851,000 | -11.35% | 146.30 | 144.32 | 151.56 | 152.47 | 139.37 | 50.31 | 89.89 | 92.10 | 93.79 | 97.93 | -0.55 | -1.66 | 1.11 | 0.89 | ||
| HCA | HCA HEALTHCARE INC | $473.19 | 1,120,000 | -11.39% | 464.61 | 458.28 | 437.41 | 416.47 | 444.39 | 60.69 | 65.74 | 55.66 | 43.01 | 28.68 | 9.87 | 9.76 | 0.10 | 0.63 | ||
| ABNB | AIRBNB INC | $164.39 | 4,024,000 | 57.06% | 171.06 | 168.45 | 170.39 | 161.41 | 146.71 | 43.74 | 18.87 | 31.21 | 1.20 | 8.21 | 0.42 | 1.04 | -0.62 | 1.52 | ||
| ADBE | ADOBE INC | $250.23 | 5,824,000 | 74.84% | 254.83 | 247.67 | 254.37 | 243.14 | 250.44 | 50.27 | 40.91 | 44.69 | 31.66 | 34.52 | 1.40 | 1.01 | 0.39 | 1.18 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $927.89 | 2,852,000 | 262.39% | 820.30 | 788.89 | 793.30 | 742.46 | 737.54 | 79.11 | 90.59 | 88.69 | 90.48 | 87.37 | 20.98 | 9.54 | 11.43 | 0.56 | ||
| CSX | CSX CORP | $51.99 | 17,936,000 | 36.40% | 50.66 | 49.21 | 48.86 | 49.07 | 45.60 | 67.51 | 88.29 | 91.16 | 81.76 | 85.38 | 1.09 | 0.65 | 0.44 | 0.74 | ||
| E | ENI SPA | $60.80 | 324,000 | -15.40% | 59.87 | 58.09 | 56.16 | 53.69 | 51.95 | 63.98 | 66.07 | 63.33 | 23.27 | 22.95 | 1.38 | 1.24 | 0.14 | 0.50 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $200.62 | 2,915,000 | 20.70% | 194.24 | 185.88 | 182.35 | 180.85 | 177.17 | 70.76 | 82.28 | 75.83 | 54.49 | 49.00 | 5.36 | 3.99 | 1.37 | 0.52 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $168.85 | 5,091,000 | -14.38% | 160.46 | 158.16 | 157.57 | 149.89 | 154.48 | 65.50 | 62.04 | 46.69 | 58.33 | 34.24 | 2.00 | 1.28 | 0.72 | 0.61 | ||
| PWR | QUANTA SERVICES INC | $620.73 | 1,476,000 | -26.60% | 592.00 | 636.68 | 632.85 | 652.42 | 626.23 | 48.91 | 52.93 | 42.18 | 66.44 | 50.27 | -14.53 | -13.66 | -0.87 | 1.21 | ||
| SU | SUNCOR ENERGY INC | $79.42 | 4,640,000 | 99.83% | 78.29 | 75.47 | 71.06 | 66.10 | 63.46 | 66.12 | 74.12 | 72.15 | 25.49 | 23.59 | 2.44 | 2.47 | -0.03 | 0.60 | ||
| CEG | CONSTELLATION ENERGY CORP | $262.38 | 3,223,000 | 18.32% | 259.79 | 273.21 | 272.64 | 267.57 | 280.04 | 46.61 | 27.13 | 22.37 | 28.40 | 21.28 | -4.01 | -2.80 | -1.21 | 1.22 | ||
| WM | WASTE MANAGEMENT INC | $233.45 | 2,615,000 | -8.44% | 233.25 | 223.24 | 217.84 | 222.86 | 225.24 | 60.72 | 64.99 | 70.33 | 28.90 | 44.91 | 5.61 | 4.82 | 0.79 | 0.29 | ||
| MNST | MONSTER BEVERAGE CORP | $47.34 | 13,316,000 | 27.73% | 46.52 | 45.22 | 44.76 | 46.09 | 43.08 | 63.01 | 73.64 | 65.49 | 53.45 | 44.84 | 0.68 | 0.52 | 0.16 | 0.56 | ||
| USB | US BANCORP | $59.45 | 7,352,000 | 26.04% | 59.47 | 58.31 | 59.87 | 61.06 | 58.05 | 52.02 | 81.63 | 83.78 | 86.39 | 90.44 | 0.16 | -0.19 | 0.35 | 0.96 | ||
| UPS | UNITED PARCEL SERVICE INC | $108.25 | 5,417,000 | 22.70% | 102.57 | 98.71 | 99.20 | 103.82 | 104.58 | 74.76 | 95.51 | 94.05 | 97.86 | 95.98 | 2.42 | 1.01 | 1.41 | 0.83 | ||
| EMR | EMERSON ELECTRIC CO | $164.94 | 4,077,000 | 153.23% | 163.74 | 162.59 | 157.06 | 152.29 | 147.03 | 56.51 | 84.26 | 88.87 | 73.14 | 82.98 | 2.64 | 2.28 | 0.37 | 1.07 | ||
| ING | ING GROEP NV | $31.46 | 2,797,000 | 11.92% | 32.50 | 33.13 | 34.90 | 33.95 | 31.27 | 32.08 | 32.69 | 40.74 | 62.45 | 75.13 | -0.82 | -0.76 | -0.06 | 0.94 | ||
| INTU | INTUIT INC | $341.09 | 3,994,000 | 52.15% | 336.36 | 320.76 | 319.38 | 308.52 | 360.56 | 60.82 | 58.55 | 57.00 | 33.68 | 31.06 | 8.49 | 6.78 | 1.70 | 1.25 | ||
| ELV | ELEVANCE HEALTH INC | $420.07 | 1,286,000 | 23.89% | 429.91 | 422.19 | 410.56 | 402.69 | 372.35 | 50.77 | 25.51 | 34.74 | 10.73 | 10.01 | 5.12 | 6.87 | -1.75 | 0.41 | ||
| WMB | WILLIAMS COMPANIES INC | $74.35 | 7,632,000 | 10.29% | 72.52 | 72.34 | 72.19 | 72.77 | 72.42 | 57.37 | 83.99 | 83.28 | 79.94 | 75.34 | 0.60 | 0.20 | 0.39 | 0.55 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $227.86 | 1,506,000 | -20.02% | 225.14 | 221.87 | 230.07 | 238.98 | 228.96 | 54.24 | 89.85 | 93.00 | 92.08 | 97.36 | -0.01 | -1.91 | 1.89 | 0.94 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $149.03 | 4,645,000 | 38.82% | 150.22 | 152.13 | 147.39 | 146.26 | 141.11 | 48.35 | 73.37 | 77.38 | 71.32 | 72.36 | 1.00 | 0.83 | 0.17 | 1.07 | ||
| MMM | 3M CO | $174.34 | 3,010,000 | 20.30% | 172.60 | 167.84 | 168.47 | 168.57 | 161.08 | 58.52 | 85.17 | 82.23 | 82.60 | 80.32 | 2.21 | 1.13 | 1.08 | 0.83 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $327.89 | 2,071,000 | -19.91% | 327.63 | 335.15 | 320.53 | 337.85 | 327.54 | 49.46 | 67.14 | 66.46 | 65.63 | 63.55 | 2.22 | 2.22 | 0.01 | 1.43 | ||
| TT | TRANE TECHNOLOGIES PLC | $410.00 | 2,211,000 | -23.02% | 449.73 | 460.08 | 450.51 | 462.26 | 454.88 | 31.34 | 18.27 | 30.31 | 4.23 | 15.85 | -5.56 | -0.05 | -5.51 | 1.01 | ||
| FCX | FREEPORT-MCMORAN INC | $62.47 | 17,875,000 | 59.54% | 66.36 | 69.02 | 71.58 | 67.98 | 65.21 | 30.20 | 18.85 | 20.10 | 22.10 | 24.95 | -1.84 | -1.28 | -0.56 | 1.49 | ||
| SNPS | SYNOPSYS INC | $467.61 | 2,495,000 | 22.36% | 457.45 | 473.91 | 437.48 | 429.41 | 443.47 | 53.07 | 67.51 | 63.71 | 58.83 | 54.72 | 7.42 | 8.20 | -0.78 | 1.46 | ||
| VRT | VERTIV HOLDINGS CO | $232.50 | 7,611,000 | -21.30% | 214.14 | 225.09 | 242.61 | 268.44 | 270.53 | 51.46 | 81.65 | 66.54 | 92.98 | 83.35 | -5.87 | -9.89 | 4.01 | 2.15 | ||
| BX | BLACKSTONE INC | $118.51 | 5,185,000 | 24.73% | 115.57 | 113.31 | 122.64 | 125.45 | 124.14 | 53.23 | 86.47 | 84.19 | 91.87 | 91.49 | -0.48 | -2.16 | 1.68 | 1.63 | ||
| MRNA | MODERNA INC | $221.72 | 9,009,000 | -16.85% | 218.30 | 215.15 | 182.49 | 124.05 | 86.58 | 57.33 | 53.39 | 45.63 | 31.51 | 22.95 | 10.51 | 13.60 | -3.09 | 1.39 | ||
| BN | BROOKFIELD CORP | $39.28 | 7,123,000 | -1.23% | 38.08 | 37.44 | 38.20 | 40.82 | 42.56 | 63.60 | 94.71 | 92.23 | 97.44 | 95.40 | 0.25 | -0.11 | 0.37 | 1.35 | ||
| NGG | NATIONAL GRID PLC | $83.95 | 674,000 | -23.58% | 81.93 | 79.80 | 78.30 | 79.98 | 83.33 | 68.55 | 94.71 | 92.20 | 88.28 | 80.78 | 1.62 | 1.15 | 0.47 | 0.35 | ||
| CTAS | CINTAS CORP | $219.82 | 2,241,000 | 32.45% | 218.90 | 211.41 | 204.45 | 197.63 | 190.25 | 62.03 | 59.33 | 61.27 | 17.55 | 21.29 | 5.11 | 4.87 | 0.25 | 0.76 | ||
| AMT | AMERICAN TOWER CORP | $187.78 | 3,111,000 | 36.75% | 184.43 | 179.73 | 175.87 | 174.07 | 177.41 | 61.92 | 38.17 | 42.57 | 43.90 | 48.16 | 3.77 | 3.19 | 0.58 | 0.45 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $39.50 | 15,219,000 | 12.98% | 41.04 | 43.15 | 41.47 | 40.19 | 33.34 | 43.85 | 51.12 | 51.54 | 49.48 | 49.57 | -0.35 | -0.13 | -0.22 | 1.53 | ||
| EOG | EOG RESOURCES INC | $165.54 | 2,564,000 | 3.05% | 160.79 | 155.28 | 149.05 | 143.90 | 137.06 | 73.82 | 84.72 | 81.89 | 61.93 | 61.64 | 4.80 | 4.06 | 0.74 | 0.54 | ||
| MCO | MOODYS CORP | $493.91 | 1,630,000 | 88.44% | 483.06 | 473.49 | 477.33 | 477.24 | 466.80 | 60.75 | 77.87 | 69.18 | 65.19 | 52.22 | 4.85 | 2.73 | 2.11 | 1.02 | ||
| ECL | ECOLAB INC | $302.98 | 1,743,000 | -14.31% | 291.94 | 287.82 | 281.96 | 278.78 | 275.95 | 73.12 | 86.54 | 80.89 | 87.13 | 69.69 | 4.92 | 3.56 | 1.36 | 0.81 | ||
| KKR | KKR & CO INC | $94.39 | 3,275,000 | -8.44% | 91.73 | 90.31 | 97.04 | 98.44 | 98.84 | 54.21 | 92.95 | 91.75 | 95.71 | 94.71 | -0.56 | -1.74 | 1.18 | 1.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.