| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MU | MICRON TECHNOLOGY INC | $120.11 | 1.26% | -3.46% | 0.23% | 69.07% | 16.40% | -8.22% | 95.21% | 137.79% | 535.84% | $129.85 | $61.54 | 7.50% | 95.17% | 1.66 | 24,959,000 | -22.29% |
| CMCSA | COMCAST CORP | $34.72 | -2.58% | -3.56% | -1.11% | 0.93% | -4.88% | -10.84% | -15.11% | -17.25% | 8.93% | $45.31 | $31.44 | 23.37% | 10.43% | 0.77 | 17,003,000 | -8.31% |
| LRCX | LAM RESEARCH CORP | $101.07 | 1.46% | 1.24% | 8.20% | 47.68% | 32.72% | -5.46% | 136.63% | 194.48% | 1,171.48% | $102.19 | $56.32 | 1.10% | 79.46% | 1.82 | 9,191,000 | -28.96% |
| PANW | PALO ALTO NETWORKS INC | $192.25 | 0.80% | -5.76% | -2.96% | 10.77% | 10.37% | 12.79% | 126.64% | 379.63% | 523.04% | $208.39 | $142.01 | 7.75% | 35.38% | 1.19 | 3,963,000 | -21.52% |
| BHP | BHP GROUP LTD | $50.37 | -2.99% | 2.05% | 3.01% | 8.91% | 1.12% | -13.62% | 2.23% | -5.11% | 28.20% | $63.21 | $39.73 | 20.31% | 26.78% | 0.88 | 3,863,000 | 20.23% |
| KLAC | KLA CORP | $936.53 | 1.59% | 1.88% | 4.95% | 38.50% | 30.75% | 9.14% | 187.08% | 377.72% | 1,610.24% | $942.34 | $551.33 | 0.62% | 69.87% | 1.75 | 746,000 | 31.34% |
| KKR | KKR & CO INC | $137.21 | -1.59% | -0.53% | 11.19% | 31.64% | -8.83% | 19.35% | 184.43% | 291.92% | 470.76% | $170.40 | $86.15 | 19.48% | 59.27% | 1.60 | 2,676,000 | -18.81% |
| SNY | SANOFI | $48.12 | -0.89% | -0.12% | -2.61% | -4.90% | -2.53% | -4.05% | -4.68% | -9.67% | -9.19% | $60.12 | $45.80 | 19.95% | 5.07% | 0.35 | 1,497,000 | 1.77% |
| MELI | MERCADOLIBRE INC | $2,390.00 | 0.41% | -3.50% | -2.64% | 12.83% | 30.02% | 37.04% | 246.38% | 145.98% | 1,662.54% | $2.65k | $1.58k | 9.65% | 51.29% | 1.68 | 241,000 | 5.24% |
| ADP | AUTOMATIC DATA PROCESSING INC | $298.18 | -1.71% | -2.84% | -3.16% | 0.04% | 1.64% | 22.89% | 39.25% | 100.66% | 261.43% | $329.93 | $244.65 | 9.62% | 21.88% | 0.77 | 966,000 | -14.36% |
| MSTR | MICROSTRATEGY INC | $442.31 | -1.93% | 11.43% | 15.71% | 42.35% | 22.65% | 174.51% | 1,967.06% | 3,572.15% | 2,318.71% | $543.00 | $102.40 | 18.54% | 331.93% | 2.51 | 14,315,000 | -20.26% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $51.47 | 0.25% | 7.39% | 5.04% | 21.62% | 43.77% | 59.84% | 24.72% | 41.75% | -9.34% | $51.89 | $32.30 | 0.80% | 59.35% | 0.35 | 6,056,000 | -13.25% |
| LOW | LOWES COMPANIES INC | $215.01 | -3.32% | -3.87% | -0.50% | -2.49% | -16.25% | -7.39% | 16.22% | 52.25% | 214.94% | $287.01 | $206.39 | 25.09% | 4.18% | 0.88 | 2,908,000 | 5.10% |
| APH | AMPHENOL CORP | $99.44 | -0.77% | 2.08% | 6.49% | 51.22% | 40.16% | 42.65% | 200.79% | 296.02% | 623.20% | $101.00 | $54.77 | 1.54% | 81.56% | 1.18 | 5,508,000 | -28.93% |
| APP | APPLOVIN CORP | $352.96 | -0.83% | 2.38% | -4.78% | 43.79% | 5.35% | 301.41% | 982.04% | N/A | N/A | $525.15 | $60.67 | 32.79% | 481.77% | 2.18 | 3,389,000 | -46.54% |
| ADI | ANALOG DEVICES INC | $240.42 | -1.25% | -1.93% | 3.72% | 33.91% | 10.17% | 1.14% | 52.19% | 103.92% | 282.10% | $247.73 | $158.65 | 2.95% | 51.54% | 1.39 | 3,002,000 | 46.80% |
| VRTX | VERTEX PHARMACEUTICALS INC | $464.20 | -1.73% | -0.46% | 2.95% | -7.25% | 9.41% | -5.43% | 58.52% | 57.30% | 247.64% | $519.88 | $377.85 | 10.71% | 22.85% | 0.60 | 988,000 | 35.34% |
| RACE | FERRARI NV | $487.11 | -0.24% | -0.39% | 4.80% | 12.24% | 12.84% | 13.66% | 151.78% | 172.13% | N/A | $509.13 | $391.54 | 4.33% | 24.41% | 0.95 | 222,000 | 0.91% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $473.28 | -0.61% | -6.78% | -1.27% | 20.49% | 30.73% | 25.42% | 166.04% | 358.83% | N/A | $517.98 | $200.81 | 8.63% | 135.69% | 1.54 | 2,529,000 | -24.26% |
| COP | CONOCOPHILLIPS | $92.55 | -1.72% | -3.38% | -2.58% | 7.97% | -12.26% | -19.22% | 11.65% | 122.37% | 58.42% | $118.40 | $79.88 | 21.83% | 15.86% | 0.81 | 4,150,000 | -24.60% |
| BX | BLACKSTONE INC | $159.80 | -2.18% | 2.21% | 15.58% | 19.66% | -8.76% | 20.72% | 71.83% | 185.31% | 286.64% | $200.96 | $115.66 | 20.48% | 38.16% | 1.58 | 3,995,000 | 58.41% |
| IBN | ICICI BANK LTD | $33.20 | 0.00% | -1.19% | -0.18% | 4.21% | 15.76% | 13.82% | 74.74% | 253.57% | 254.89% | $34.50 | $27.26 | 3.77% | 21.79% | 0.74 | 3,159,000 | -25.09% |
| MDT | MEDTRONIC PLC | $89.22 | -0.57% | 0.72% | 1.48% | 8.32% | 4.47% | 15.75% | 0.11% | -8.17% | 17.47% | $96.25 | $77.94 | 7.30% | 14.47% | 0.61 | 8,618,000 | -3.30% |
| UBS | UBS GROUP AG | $35.41 | -0.73% | 0.68% | 10.55% | 22.53% | 7.53% | 13.97% | 125.54% | 193.37% | 57.45% | $36.24 | $25.75 | 2.28% | 37.54% | 1.01 | 1,750,000 | 19.29% |
| CB | CHUBB LTD | $275.68 | -1.61% | -1.53% | -3.75% | -3.20% | 2.71% | 5.95% | 49.67% | 107.59% | 165.64% | $306.91 | $252.16 | 10.18% | 9.33% | 0.54 | 1,246,000 | 22.40% |
| LMT | LOCKHEED MARTIN CORP | $470.12 | -0.73% | 1.54% | 0.66% | 0.11% | -2.86% | 1.35% | 18.01% | 28.96% | 135.76% | $618.95 | $418.88 | 24.05% | 12.23% | 0.29 | 1,040,000 | -30.11% |
| NKE | NIKE INC | $71.99 | -0.36% | -2.61% | 16.30% | 31.30% | 1.29% | 0.95% | -31.24% | -26.94% | 28.67% | $90.62 | $52.28 | 20.56% | 37.70% | 1.06 | 9,695,000 | -0.10% |
| SBUX | STARBUCKS CORP | $92.48 | -1.01% | -2.59% | -1.07% | 10.48% | -0.64% | 27.12% | 16.15% | 22.31% | 67.11% | $117.46 | $72.73 | 21.27% | 27.16% | 1.01 | 8,563,000 | 41.65% |
| BN | BROOKFIELD CORP | $63.33 | -0.85% | 0.84% | 8.20% | 28.35% | 11.30% | 37.41% | 41.52% | 81.67% | 167.36% | $64.55 | $42.21 | 1.89% | 50.04% | 1.33 | 1,630,000 | 16.51% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $210.90 | -1.25% | -1.06% | -2.65% | -9.24% | -0.79% | -3.47% | 39.69% | 89.01% | 265.57% | $248.00 | $207.21 | 14.96% | 1.78% | 0.66 | 2,968,000 | 23.20% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $179.79 | -1.12% | -0.66% | -0.01% | 12.40% | 21.28% | 21.63% | 87.61% | 92.82% | 292.69% | $183.99 | $142.29 | 2.28% | 26.35% | 0.71 | 1,513,000 | -14.66% |
| AMT | AMERICAN TOWER CORP | $218.92 | -1.29% | -0.81% | 1.83% | 0.42% | 21.41% | 4.83% | -14.88% | -14.91% | 128.16% | $243.56 | $172.51 | 10.12% | 26.90% | 0.57 | 1,754,000 | 18.83% |
| WELL | WELLTOWER INC | $156.71 | -0.86% | 3.26% | 4.07% | 6.90% | 23.79% | 48.77% | 92.95% | 207.03% | 132.06% | $158.55 | $105.54 | 1.16% | 48.48% | 0.65 | 2,105,000 | -23.01% |
| SO | SOUTHERN CO | $92.47 | -0.23% | 1.33% | 3.97% | 1.59% | 12.30% | 15.52% | 27.84% | 74.41% | 113.21% | $94.45 | $80.46 | 2.10% | 14.93% | 0.32 | 5,215,000 | -32.26% |
| PLD | PROLOGIS INC | $108.62 | -0.67% | 1.66% | 1.69% | 10.30% | 0.71% | -10.34% | -10.24% | 15.87% | 178.51% | $132.57 | $85.35 | 18.07% | 27.26% | 0.96 | 5,308,000 | 48.19% |
| DASH | DOORDASH INC | $236.77 | -2.50% | -1.95% | 6.78% | 30.42% | 38.31% | 124.11% | 237.76% | N/A | N/A | $248.74 | $99.32 | 4.81% | 138.39% | 1.77 | 3,485,000 | 33.99% |
| INTC | INTEL CORP | $22.92 | -1.63% | -2.84% | 10.51% | 15.47% | 16.23% | -33.49% | -40.65% | -61.17% | -22.80% | $37.16 | $17.67 | 38.32% | 29.75% | 1.37 | 66,099,000 | 36.51% |
| CEG | CONSTELLATION ENERGY CORP | $317.99 | -2.45% | 1.65% | 3.24% | 52.57% | 5.73% | 49.38% | 471.31% | N/A | N/A | $352.00 | $155.60 | 9.66% | 104.36% | 1.21 | 2,726,000 | 36.57% |
| CME | CME GROUP INC | $275.00 | -0.74% | -0.23% | 2.80% | 4.61% | 20.68% | 39.59% | 36.18% | 62.89% | 181.16% | $290.79 | $193.25 | 5.43% | 42.30% | 0.37 | 1,962,000 | 33.47% |
| COIN | COINBASE GLOBAL INC | $388.02 | -1.52% | 9.36% | 48.34% | 121.01% | 41.13% | 59.78% | 621.36% | N/A | N/A | $400.88 | $142.58 | 3.21% | 172.14% | 2.63 | 16,889,000 | 35.39% |
| ENB | ENBRIDGE INC | $45.27 | 0.13% | 2.42% | -1.50% | 2.24% | 2.12% | 26.49% | 8.85% | 46.13% | 0.00% | $47.44 | $35.91 | 4.57% | 26.07% | 0.54 | 3,854,000 | 17.32% |
| RELX | RELX PLC | $53.18 | -1.28% | -0.69% | -0.23% | 3.24% | 13.00% | 15.63% | 94.23% | 130.42% | 209.01% | $56.33 | $43.45 | 5.59% | 22.39% | 0.67 | 873,000 | -19.98% |
| MO | ALTRIA GROUP INC | $58.48 | 0.60% | -1.78% | -0.54% | 1.67% | 14.58% | 22.55% | 39.27% | 42.63% | 14.15% | $61.26 | $47.57 | 4.54% | 22.93% | 0.30 | 7,692,000 | 5.99% |
| TT | TRANE TECHNOLOGIES PLC | $436.36 | -0.64% | 2.22% | 2.29% | 26.86% | 13.18% | 27.96% | 236.80% | 332.34% | 547.71% | $441.19 | $298.15 | 1.09% | 46.36% | 0.99 | 820,000 | -28.82% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $14.70 | -1.01% | -0.61% | -2.39% | 8.17% | -1.80% | 8.01% | 150.00% | 153.89% | 66.29% | $16.74 | $10.74 | 12.19% | 36.87% | 0.72 | 1,698,000 | 49.87% |
| RIO | RIO TINTO LTD | $58.47 | -2.26% | -0.44% | 0.27% | 2.11% | -3.29% | -13.44% | 5.52% | -3.94% | 44.48% | $72.08 | $51.67 | 18.88% | 13.16% | 0.74 | 3,574,000 | 15.59% |
| TRI | THOMSON REUTERS CORP | $210.39 | -1.78% | 5.02% | 7.22% | 15.79% | 33.40% | 28.27% | 90.43% | 190.64% | 429.66% | $218.42 | $150.01 | 3.68% | 40.25% | 0.62 | 3,240,000 | -46.15% |
| BMY | BRISTOL MYERS SQUIBB CO | $46.43 | -1.92% | -1.30% | -4.58% | -7.14% | -16.96% | 15.64% | -38.63% | -21.66% | -32.98% | $63.33 | $41.20 | 26.69% | 12.69% | 0.34 | 14,879,000 | 36.91% |
| SE | SEA LTD | $158.26 | 4.72% | 6.14% | 0.04% | 32.16% | 42.81% | 120.20% | 128.86% | 39.79% | N/A | $172.65 | $55.00 | 8.33% | 187.75% | 1.84 | 5,082,000 | 43.97% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $341.29 | -0.22% | 3.36% | 28.93% | 76.50% | 46.80% | 103.49% | 941.79% | 484.80% | 308.29% | $344.62 | $130.08 | 0.97% | 162.37% | 1.59 | 1,545,000 | -7.43% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $56.75 | -0.47% | 2.71% | 3.50% | 16.46% | 4.84% | 37.34% | N/A | N/A | N/A | $62.61 | $38.18 | 9.36% | 48.64% | 1.26 | 1,780,000 | 21.75% |
| FI | FISERV INC | $164.42 | -1.54% | -3.52% | -0.29% | -22.75% | -19.50% | 5.81% | 74.62% | 63.21% | 277.15% | $238.59 | $154.17 | 31.09% | 6.65% | 0.87 | 4,376,000 | 7.25% |
| DUK | DUKE ENERGY CORP | $117.10 | -0.70% | 0.68% | 1.47% | -2.81% | 10.00% | 11.18% | 9.00% | 45.59% | 58.20% | $125.27 | $105.20 | 6.52% | 11.31% | 0.28 | 2,431,000 | -9.46% |
| WM | WASTE MANAGEMENT INC | $225.84 | -1.51% | 0.43% | -3.76% | -2.44% | 8.58% | 4.56% | 48.57% | 111.48% | 366.61% | $242.58 | $196.59 | 6.90% | 14.88% | 0.44 | 1,189,000 | -33.83% |
| PH | PARKER-HANNIFIN CORP | $708.64 | -0.48% | 0.24% | 7.07% | 24.71% | 7.97% | 30.09% | 185.33% | 279.32% | 526.89% | $720.90 | $488.45 | 1.70% | 45.08% | 1.20 | 348,000 | 0.87% |
| HCA | HCA HEALTHCARE INC | $371.80 | -2.27% | -1.54% | 0.87% | 10.80% | 21.40% | 17.29% | 116.65% | 251.92% | 295.03% | $417.14 | $289.98 | 10.87% | 28.22% | 0.76 | 1,304,000 | 39.32% |
| MCO | MOODYS CORP | $495.28 | -1.62% | -0.75% | 3.85% | 13.84% | 5.08% | 10.88% | 75.87% | 68.74% | 340.92% | $531.93 | $378.71 | 6.89% | 30.78% | 1.07 | 467,000 | -14.63% |
| MCK | MCKESSON CORP | $710.82 | -0.66% | -1.84% | -1.22% | 2.59% | 21.83% | 22.92% | 115.40% | 363.07% | 203.20% | $737.89 | $464.42 | 3.67% | 53.06% | 0.37 | 409,000 | -5.32% |
| TDG | TRANSDIGM GROUP INC | $1,575.57 | 0.05% | 2.97% | 10.38% | 15.77% | 21.80% | 26.86% | 192.77% | 262.86% | 589.26% | $1.59k | $1.18k | 0.65% | 33.94% | 1.02 | 477,000 | 148.44% |
| SNPS | SYNOPSYS INC | $569.10 | 3.56% | 3.19% | 18.71% | 33.70% | 12.21% | -7.62% | 81.07% | 192.82% | 1,012.61% | $604.83 | $365.74 | 5.91% | 55.60% | 1.44 | 3,179,000 | -37.47% |
| HOOD | ROBINHOOD MARKETS INC | $99.54 | -0.42% | 9.06% | 29.69% | 125.82% | 118.48% | 315.79% | 1,083.59% | N/A | N/A | $101.89 | $13.98 | 2.31% | 612.02% | 2.08 | 45,879,000 | -2.99% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $318.04 | 0.17% | -1.62% | 5.73% | 20.33% | 5.76% | 0.76% | 102.57% | 220.90% | 1,515.24% | $330.09 | $221.56 | 3.65% | 43.55% | 1.42 | 1,447,000 | -22.33% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $66.74 | -1.33% | -2.13% | -0.70% | -0.43% | 17.83% | 3.71% | 9.88% | 26.95% | 61.44% | $76.06 | $53.95 | 12.25% | 23.71% | 0.41 | 5,083,000 | -4.54% |
| CTAS | CINTAS CORP | $213.24 | -1.69% | -0.95% | -4.15% | 2.42% | 8.96% | 19.32% | 119.68% | 206.38% | 890.89% | $229.24 | $179.87 | 6.98% | 18.56% | 0.92 | 1,220,000 | 32.18% |
| ABNB | AIRBNB INC | $136.54 | -1.46% | -0.33% | -0.49% | 19.10% | 3.03% | -7.25% | 44.24% | N/A | N/A | $163.93 | $99.88 | 16.71% | 36.70% | 1.53 | 3,316,000 | -27.52% |
| DELL | DELL TECHNOLOGIES INC | $125.69 | 0.02% | 1.05% | 10.51% | 47.02% | 15.07% | -8.40% | 189.21% | 138.59% | N/A | $147.66 | $66.25 | 14.88% | 89.74% | 1.35 | 4,042,000 | 11.44% |
| SHW | SHERWIN WILLIAMS CO | $339.05 | -1.58% | -2.01% | 0.98% | 0.64% | -2.27% | 6.46% | 38.07% | 70.25% | 260.49% | $400.42 | $308.84 | 15.33% | 9.78% | 0.82 | 1,322,000 | 32.20% |
| NTES | NETEASE INC | $133.13 | 2.49% | -0.11% | 1.56% | 35.81% | 28.11% | 42.02% | 54.03% | 40.96% | 369.16% | $135.32 | $75.85 | 1.62% | 75.52% | 0.80 | 752,000 | 79.05% |
| UPS | UNITED PARCEL SERVICE INC | $99.53 | -0.59% | -2.78% | -1.54% | 3.14% | -21.92% | -30.95% | -45.49% | -16.51% | 2.42% | $148.15 | $90.55 | 32.82% | 9.92% | 0.85 | 4,030,000 | 0.05% |
| MMM | 3M CO | $156.59 | -0.84% | 1.85% | 7.94% | 15.77% | 13.65% | 52.44% | 20.33% | -1.72% | 0.38% | $159.47 | $101.77 | 1.81% | 53.87% | 0.80 | 3,059,000 | 30.84% |
| BP | BP PLC | $31.86 | -0.75% | 1.89% | 2.25% | 17.09% | 1.79% | -9.05% | 19.50% | 33.81% | -20.43% | $35.83 | $25.23 | 11.08% | 26.30% | 0.66 | 6,279,000 | 8.45% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $145.72 | -1.89% | 0.49% | 8.67% | 13.99% | -11.60% | 18.96% | 186.57% | 181.04% | 553.75% | $189.49 | $95.11 | 23.10% | 53.21% | 1.44 | 1,606,000 | -12.62% |
| COF | CAPITAL ONE FINANCIAL CORP | $215.34 | -2.49% | -0.99% | 8.97% | 31.67% | 12.93% | 48.91% | 99.11% | 238.16% | 139.00% | $221.95 | $128.23 | 2.98% | 67.94% | 1.30 | 3,133,000 | 46.06% |
| BMO | BANK OF MONTREAL | $112.59 | -0.86% | -0.03% | 5.29% | 21.47% | 13.52% | 29.83% | 22.31% | 101.16% | 93.79% | $114.76 | $76.98 | 1.89% | 46.26% | 0.78 | 473,000 | 20.66% |
| CVS | CVS HEALTH CORP | $63.94 | -0.65% | -4.48% | -5.57% | -7.23% | 22.63% | 8.98% | -32.96% | -0.99% | -41.82% | $72.51 | $43.56 | 11.82% | 46.79% | 0.50 | 5,953,000 | -13.26% |
| CI | CIGNA GROUP | $302.44 | -0.20% | -3.06% | -3.82% | -7.97% | 6.28% | -8.74% | 10.34% | 67.06% | 93.78% | $370.83 | $262.03 | 18.44% | 15.42% | 0.47 | 1,140,000 | 23.11% |
| GD | GENERAL DYNAMICS CORP | $300.85 | -1.31% | 1.42% | 7.72% | 8.56% | 13.06% | 5.41% | 41.40% | 106.36% | 104.31% | $316.90 | $239.20 | 5.06% | 25.77% | 0.58 | 1,147,000 | 0.00% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.50 | -0.79% | -4.80% | -1.88% | 10.91% | -9.42% | -17.76% | 11.31% | 39.04% | 48.46% | $15.73 | $11.03 | 20.53% | 13.30% | 0.63 | 11,796,000 | -2.59% |
| FTNT | FORTINET INC | $104.93 | 1.90% | -2.43% | 2.92% | 5.78% | 12.76% | 75.18% | 74.24% | 305.70% | 1,145.02% | $114.82 | $54.57 | 8.61% | 92.29% | 1.36 | 4,173,000 | -30.68% |
| AJG | ARTHUR J GALLAGHER & CO | $308.06 | -2.33% | -1.82% | -2.61% | -8.20% | 6.16% | 13.90% | 85.86% | 203.54% | 542.46% | $351.23 | $267.00 | 12.29% | 15.38% | 0.65 | 1,011,000 | -29.05% |
| EMR | EMERSON ELECTRIC CO | $139.69 | -0.15% | 0.69% | 8.56% | 39.08% | 15.71% | 19.42% | 75.49% | 119.53% | 161.20% | $142.32 | $90.06 | 1.85% | 55.12% | 1.02 | 2,311,000 | 41.26% |
| ORLY | O REILLY AUTOMOTIVE INC | $91.19 | -2.07% | -0.49% | 3.48% | -2.15% | 13.61% | 31.22% | 100.22% | 215.95% | 475.48% | $97.22 | $68.44 | 6.21% | 33.24% | 0.49 | 3,825,000 | -16.81% |
| SCCO | SOUTHERN COPPER CORP | $97.55 | -2.43% | -5.29% | 1.14% | 12.35% | 0.58% | -12.32% | 112.37% | 132.96% | 244.85% | $120.69 | $74.84 | 19.17% | 30.34% | 1.02 | 1,747,000 | 62.66% |
| GSK | GSK PLC | $37.82 | -1.23% | -1.72% | -6.59% | 6.00% | 15.30% | -2.20% | -26.65% | -27.88% | -29.83% | $44.67 | $31.72 | 15.33% | 19.25% | 0.37 | 8,569,000 | 78.63% |
| RBLX | ROBLOX CORP | $112.48 | 0.58% | 7.19% | 11.99% | 91.03% | 76.47% | 173.61% | 182.83% | N/A | N/A | $113.07 | $35.30 | 0.52% | 218.64% | 1.76 | 8,106,000 | 0.92% |
| AON | AON PLC | $352.38 | -2.07% | -0.62% | 0.67% | -7.05% | -2.44% | 18.52% | 29.74% | 75.32% | 245.95% | $412.97 | $295.79 | 14.67% | 19.13% | 0.65 | 1,104,000 | 44.50% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $192.14 | -2.66% | -2.96% | 9.71% | 23.65% | -4.14% | 13.68% | 25.24% | 84.63% | 95.42% | $216.26 | $145.12 | 11.15% | 32.40% | 0.98 | 3,458,000 | 61.44% |
| ELV | ELEVANCE HEALTH INC | $336.21 | -1.14% | -3.79% | -10.71% | -23.20% | -13.64% | -36.64% | -31.23% | 25.79% | 110.66% | $567.26 | $335.24 | 40.73% | 0.29% | 0.49 | 1,739,000 | 5.27% |
| EQNR | EQUINOR ASA | $25.73 | -2.46% | -1.42% | -6.84% | 11.58% | 0.23% | -5.02% | -20.49% | 67.95% | 51.44% | $28.29 | $21.41 | 9.05% | 20.21% | 0.55 | 2,699,000 | -28.45% |
| INFY | INFOSYS LTD | $18.22 | 1.17% | -3.55% | -2.83% | 6.99% | -20.40% | -10.29% | 0.28% | 52.98% | 130.93% | $23.63 | $15.82 | 22.89% | 15.17% | 0.80 | 14,014,000 | 5.91% |
| RSG | REPUBLIC SERVICES INC | $241.86 | -0.95% | 1.07% | -2.67% | -1.28% | 15.30% | 20.21% | 87.49% | 186.90% | 498.52% | $258.75 | $188.82 | 6.53% | 28.09% | 0.49 | 1,199,000 | -5.22% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $81.12 | -0.05% | 0.51% | -0.67% | 10.11% | 9.19% | -2.90% | 14.24% | 53.09% | 159.24% | $87.72 | $66.49 | 7.52% | 22.00% | 0.80 | 2,394,000 | -3.23% |
| MAR | MARRIOTT INTERNATIONAL INC | $274.90 | -2.82% | -1.81% | 6.59% | 23.51% | -0.42% | 11.44% | 91.77% | 192.35% | 255.35% | $307.52 | $204.55 | 10.61% | 34.39% | 1.13 | 1,772,000 | 81.56% |
| ITW | ILLINOIS TOOL WORKS INC | $256.37 | -0.49% | -0.59% | 4.88% | 10.74% | 1.01% | 3.91% | 41.94% | 40.70% | 174.57% | $279.13 | $214.66 | 8.15% | 19.43% | 0.82 | 718,000 | 8.13% |
| ECL | ECOLAB INC | $264.83 | -1.27% | -1.51% | -0.49% | 11.19% | 11.96% | 9.50% | 70.66% | 27.38% | 131.09% | $274.17 | $220.96 | 3.41% | 19.85% | 0.90 | 1,147,000 | 20.86% |
| CVNA | CARVANA CO | $348.41 | 0.31% | 0.72% | 20.12% | 62.95% | 62.78% | 145.20% | 1,539.58% | 155.26% | N/A | $364.00 | $118.50 | 4.28% | 194.02% | 2.78 | 1,870,000 | -4.35% |
| HWM | HOWMET AEROSPACE INC | $184.68 | 0.20% | 2.91% | 7.62% | 48.37% | 51.55% | 134.07% | 454.26% | 1,005.87% | 482.40% | $187.51 | $77.22 | 1.51% | 139.16% | 1.17 | 1,919,000 | -7.96% |
| NOC | NORTHROP GRUMMAN CORP | $516.82 | -0.82% | 2.37% | 3.88% | -2.37% | 9.43% | 19.66% | 12.06% | 71.84% | 206.55% | $555.57 | $426.24 | 6.97% | 21.25% | 0.26 | 540,000 | -31.65% |
| EQIX | EQUINIX INC | $759.96 | -0.03% | -0.97% | -14.43% | -3.50% | -15.56% | -5.56% | 22.62% | 6.45% | 192.52% | $994.03 | $701.41 | 23.55% | 8.35% | 0.86 | 581,000 | 35.75% |
| NGG | NATIONAL GRID PLC | $71.00 | -0.17% | 0.64% | -0.56% | 0.03% | 23.26% | 16.76% | 7.11% | 29.73% | -2.96% | $74.82 | $55.82 | 5.11% | 27.19% | 0.39 | 998,000 | 35.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.