| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DELL | DELL TECHNOLOGIES INC | $230.27 | -3.57% | 10.20% | 29.59% | 90.45% | 56.97% | 140.39% | 400.37% | 127.85% | N/A | $239.45 | $95.64 | 3.83% | 140.77% | 1.43 | 4,848,000 | -47.23% |
| SCCO | SOUTHERN COPPER CORP | $179.54 | -2.38% | 4.57% | 3.20% | -13.07% | 31.43% | 105.28% | 132.50% | 138.78% | 566.99% | $223.89 | $88.13 | 19.81% | 103.72% | 1.11 | 1,380,000 | -12.05% |
| SHOP | SHOPIFY INC | $111.74 | 5.97% | -7.75% | -4.54% | -5.63% | -26.68% | 18.24% | 73.56% | 0.79% | 4,122.98% | $182.19 | $88.90 | 38.67% | 25.69% | 2.31 | 22,550,000 | -8.45% |
| PDD | PDD HOLDINGS INC | $101.51 | -0.78% | 1.63% | 1.98% | -3.85% | -25.24% | -7.20% | 63.83% | -24.13% | N/A | $139.41 | $95.24 | 27.19% | 6.58% | 1.23 | 5,359,000 | -45.23% |
| COP | CONOCOPHILLIPS | $114.88 | -3.38% | -8.67% | -12.82% | 5.69% | 32.30% | 30.98% | 13.86% | 101.19% | 175.82% | $135.87 | $84.28 | 15.45% | 36.31% | 0.67 | 10,316,000 | -21.74% |
| MRVL | MARVELL TECHNOLOGY INC | $160.01 | -7.05% | -3.11% | 46.29% | 94.30% | 75.99% | 184.16% | 290.17% | 248.15% | 1,556.42% | $175.79 | $58.61 | 8.98% | 173.01% | 2.26 | 23,300,000 | 0.45% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $21.48 | -2.01% | 1.18% | 4.93% | -7.45% | 31.78% | 53.21% | 160.68% | 193.44% | 257.40% | $24.34 | $14.12 | 11.75% | 52.12% | 0.80 | 1,379,000 | -15.91% |
| HON | HONEYWELL INTERNATIONAL INC | $216.07 | -0.36% | 0.81% | -3.47% | -9.91% | 11.34% | 0.68% | 9.71% | -5.56% | 90.94% | $248.18 | $186.76 | 12.94% | 15.69% | 0.80 | 3,547,000 | -17.45% |
| BKNG | BOOKING HOLDINGS INC | $171.28 | 1.76% | 1.73% | -1.23% | 1.06% | -13.32% | -17.59% | 62.23% | 84.01% | 243.96% | $233.58 | $150.63 | 26.67% | 13.71% | 1.11 | 7,283,000 | -19.46% |
| PLD | PROLOGIS INC | $142.29 | -0.43% | 0.19% | 6.81% | 3.65% | 13.29% | 35.46% | 11.71% | 22.64% | 200.89% | $145.44 | $103.02 | 2.17% | 38.12% | 0.95 | 3,724,000 | 22.14% |
| PBR | PETROBRA | $20.37 | -2.58% | -7.54% | -1.64% | 33.40% | 58.40% | 79.95% | 87.57% | 124.59% | 198.24% | $22.24 | $11.04 | 8.41% | 84.51% | 0.49 | 26,837,000 | -5.86% |
| HDB | HDFC BANK LTD | $25.67 | 0.16% | 1.02% | 0.63% | -24.19% | -28.32% | -29.51% | -23.51% | -28.09% | 60.24% | $39.81 | $23.91 | 35.51% | 7.36% | 0.65 | 5,537,000 | -38.29% |
| VRT | VERTIV HOLDINGS CO | $340.01 | -5.27% | 3.51% | 29.63% | 68.32% | 89.10% | 255.96% | 2,154.71% | 1,377.66% | N/A | $359.80 | $92.13 | 5.50% | 269.05% | 2.10 | 5,435,000 | -2.63% |
| SONY | SONY GROUP CORP | $19.89 | -4.05% | -1.00% | -4.74% | -10.93% | -28.22% | -20.50% | 7.58% | 2.48% | 315.59% | $30.34 | $19.63 | 34.44% | 1.35% | 0.95 | 8,594,000 | -21.20% |
| LOW | LOWES COMPANIES INC | $230.88 | -1.07% | -3.31% | -0.32% | -16.62% | -0.98% | 3.30% | 13.15% | 10.79% | 204.43% | $293.06 | $210.36 | 21.22% | 9.75% | 0.87 | 2,175,000 | -29.73% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $505.72 | 8.04% | 13.45% | 19.49% | 23.94% | -6.32% | 19.69% | 281.93% | 167.32% | N/A | $566.90 | $342.72 | 10.79% | 47.56% | 1.59 | 5,089,000 | 131.53% |
| UL | UNILEVER PLC | $58.73 | -1.62% | -0.42% | 5.44% | -17.70% | -4.46% | -8.39% | 6.16% | -1.69% | 29.11% | $74.98 | $54.96 | 21.67% | 6.87% | 0.31 | 4,707,000 | 15.94% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $58.08 | -2.48% | -1.22% | -1.22% | -5.02% | 6.39% | 30.66% | 63.84% | 45.86% | -4.21% | $63.22 | $40.12 | 8.13% | 44.77% | 0.33 | 2,907,000 | 25.63% |
| SPGI | S&P GLOBAL INC | $428.68 | 1.21% | -0.59% | -0.32% | -3.49% | -13.65% | -15.23% | 20.69% | 9.72% | 310.14% | $579.05 | $381.61 | 25.97% | 12.34% | 0.90 | 1,489,000 | -24.76% |
| CB | CHUBB LTD | $321.28 | -0.19% | -1.75% | -1.87% | -1.50% | 11.73% | 10.62% | 60.91% | 82.14% | 161.42% | $345.67 | $264.10 | 7.06% | 21.65% | 0.45 | 972,000 | -27.03% |
| DHR | DANAHER CORP | $175.66 | 0.42% | -1.84% | -8.04% | -18.92% | -16.33% | -9.03% | -26.58% | -32.04% | 80.98% | $242.80 | $172.06 | 27.65% | 2.09% | 0.92 | 4,310,000 | -27.96% |
| NEM | NEWMONT CORP | $113.49 | -1.40% | 2.16% | -1.01% | -6.00% | 36.10% | 110.21% | 135.02% | 68.56% | 256.55% | $134.88 | $48.27 | 15.86% | 135.11% | 0.54 | 7,931,000 | 11.67% |
| BP | BP PLC | $43.81 | -1.84% | -7.53% | -7.26% | 11.70% | 19.76% | 55.74% | 18.31% | 63.90% | 40.96% | $48.27 | $28.41 | 9.24% | 54.21% | 0.58 | 9,515,000 | -20.56% |
| ACN | ACCENTURE PLC | $180.19 | 3.22% | 0.83% | -8.67% | -23.89% | -26.68% | -41.13% | -31.96% | -38.19% | 56.05% | $325.71 | $173.52 | 44.68% | 3.84% | 0.99 | 5,021,000 | -26.30% |
| COF | CAPITAL ONE FINANCIAL CORP | $192.59 | -0.42% | 0.67% | 6.32% | -13.54% | -11.58% | 3.24% | 116.22% | 22.12% | 176.71% | $259.64 | $174.98 | 25.82% | 10.06% | 1.36 | 3,429,000 | -22.00% |
| SBUX | STARBUCKS CORP | $104.26 | -2.05% | -1.02% | 9.51% | 5.33% | 21.84% | 26.05% | -2.72% | -8.82% | 84.07% | $107.55 | $77.99 | 3.06% | 33.68% | 1.01 | 9,024,000 | 4.14% |
| LMT | LOCKHEED MARTIN CORP | $512.41 | -0.36% | -1.07% | -18.37% | -19.72% | 11.79% | 8.72% | 13.63% | 31.27% | 113.22% | $692.00 | $410.11 | 25.95% | 24.94% | 0.25 | 1,532,000 | -3.65% |
| ENB | ENBRIDGE INC | $53.99 | -0.39% | -2.58% | -0.72% | 6.64% | 13.16% | 15.64% | 36.13% | 36.13% | 40.16% | $55.48 | $43.59 | 2.69% | 23.86% | 0.46 | 4,094,000 | -7.94% |
| MO | ALTRIA GROUP INC | $69.04 | -1.61% | -4.97% | 4.21% | 7.20% | 18.97% | 13.35% | 48.12% | 38.22% | 8.45% | $74.56 | $54.70 | 7.40% | 26.22% | 0.21 | 8,692,000 | -21.93% |
| BN | BROOKFIELD CORP | $46.51 | 0.13% | 3.08% | 14.05% | -0.77% | 1.53% | 24.83% | 118.97% | 50.23% | 211.81% | $49.57 | $37.54 | 6.16% | 23.89% | 1.38 | 6,423,000 | -50.76% |
| BMY | BRISTOL MYERS SQUIBB CO | $56.25 | -0.60% | -7.16% | -2.46% | -7.44% | 20.48% | 18.12% | -17.78% | -12.71% | -21.15% | $62.89 | $42.52 | 10.55% | 32.29% | 0.30 | 8,800,000 | -15.70% |
| PGR | PROGRESSIVE CORP | $195.75 | -0.53% | -2.75% | -0.56% | -2.87% | -9.90% | -31.65% | 45.98% | 86.11% | 490.50% | $289.96 | $192.02 | 32.49% | 1.94% | 0.39 | 3,226,000 | 5.32% |
| CEG | CONSTELLATION ENERGY CORP | $311.28 | -3.56% | -0.55% | 14.20% | 14.38% | -13.14% | 16.10% | 295.48% | N/A | N/A | $412.58 | $243.30 | 24.55% | 27.94% | 1.23 | 2,433,000 | -20.54% |
| PWR | QUANTA SERVICES INC | $750.73 | -4.39% | 3.15% | 35.13% | 45.90% | 68.70% | 132.00% | 344.53% | 649.38% | 3,134.51% | $788.72 | $320.56 | 4.82% | 134.19% | 1.20 | 1,979,000 | 63.42% |
| SYK | STRYKER CORP | $294.23 | 0.65% | -6.63% | -11.40% | -17.37% | -17.36% | -23.39% | 2.07% | 15.48% | 164.31% | $404.87 | $289.91 | 27.33% | 1.49% | 0.84 | 2,613,000 | -13.85% |
| INTU | INTUIT INC | $406.78 | 4.69% | 4.71% | -0.84% | -7.02% | -37.31% | -36.55% | -4.71% | 1.43% | 300.10% | $813.70 | $342.11 | 50.01% | 18.90% | 1.33 | 2,192,000 | -2.49% |
| PH | PARKER-HANNIFIN CORP | $886.85 | -1.75% | -2.48% | -2.86% | -9.40% | 5.08% | 42.35% | 164.86% | 177.78% | 698.60% | $1.03k | $637.21 | 14.31% | 39.18% | 1.20 | 752,000 | -17.36% |
| CVS | CVS HEALTH CORP | $87.36 | 0.58% | 4.89% | 11.68% | 15.30% | 10.60% | 30.82% | 25.37% | 2.64% | -17.38% | $88.63 | $58.35 | 1.43% | 49.72% | 0.47 | 9,288,000 | -38.83% |
| HWM | HOWMET AEROSPACE INC | $272.54 | 6.28% | 12.14% | 15.47% | 21.05% | 31.88% | 73.46% | 522.10% | 711.86% | 860.32% | $280.74 | $154.72 | 2.92% | 76.15% | 1.15 | 5,121,000 | 19.45% |
| MFG | MIZUHO FINANCIAL GROUP INC | $8.66 | -2.15% | 0.70% | 4.97% | -11.63% | 30.62% | 76.37% | 192.57% | 186.75% | 194.56% | $10.28 | $5.07 | 15.76% | 70.81% | 0.76 | 3,068,000 | -4.69% |
| VRTX | VERTEX PHARMACEUTICALS INC | $425.00 | -0.62% | -0.56% | -1.59% | -9.74% | 3.79% | -2.26% | 23.51% | 97.67% | 382.63% | $507.92 | $362.50 | 16.33% | 17.24% | 0.57 | 932,000 | -22.53% |
| BMO | BANK OF MONTREAL | $152.48 | -1.64% | 0.25% | 10.36% | 5.35% | 23.39% | 55.53% | 72.82% | 57.05% | 145.42% | $155.81 | $99.19 | 2.14% | 53.73% | 0.80 | 1,042,000 | 34.11% |
| SNY | SANOFI | $43.18 | -1.35% | -7.30% | -7.79% | -10.54% | -13.05% | -17.39% | -21.39% | -16.67% | 9.46% | $53.36 | $43.10 | 19.08% | 0.20% | 0.34 | 1,766,000 | -0.23% |
| EQIX | EQUINIX INC | $1,066.76 | -1.95% | -1.48% | 5.90% | 24.37% | 29.34% | 22.27% | 44.13% | 49.52% | 212.80% | $1.13k | $710.52 | 5.49% | 50.14% | 0.84 | 417,000 | -23.63% |
| SO | SOUTHERN CO | $92.43 | -1.15% | -4.42% | -4.53% | 3.41% | 1.08% | 0.35% | 23.95% | 39.50% | 85.57% | $100.84 | $83.09 | 8.34% | 11.24% | 0.26 | 6,068,000 | -4.24% |
| CME | CME GROUP INC | $286.85 | -0.52% | -0.34% | -7.64% | -6.64% | 3.74% | 0.71% | 54.48% | 41.36% | 205.16% | $329.16 | $257.17 | 12.85% | 11.54% | 0.27 | 2,135,000 | -1.57% |
| TT | TRANE TECHNOLOGIES PLC | $469.81 | -3.76% | -4.61% | 8.79% | 2.18% | 8.13% | 15.36% | 165.80% | 155.78% | 620.02% | $503.47 | $348.06 | 6.69% | 34.98% | 1.01 | 1,102,000 | -39.75% |
| ADBE | ADOBE INC | $256.51 | 2.53% | 4.23% | 6.82% | -3.89% | -21.54% | -33.37% | -25.45% | -47.51% | 171.12% | $422.95 | $224.15 | 39.35% | 14.44% | 1.25 | 4,424,000 | -0.61% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $110.51 | -1.52% | -0.83% | 12.48% | 12.72% | 30.44% | 72.97% | 165.59% | 105.28% | 189.44% | $113.28 | $63.45 | 2.44% | 74.18% | 0.72 | 767,000 | -19.43% |
| GSK | GSK PLC | $50.50 | -0.06% | -3.46% | -9.56% | -14.42% | 8.30% | 35.86% | 37.34% | 5.34% | -5.05% | $61.70 | $35.46 | 18.15% | 42.41% | 0.35 | 3,160,000 | -18.93% |
| MDT | MEDTRONIC PLC | $77.96 | 0.46% | -3.72% | -9.79% | -23.31% | -15.44% | -6.25% | -13.56% | -38.47% | -2.95% | $106.33 | $77.16 | 26.68% | 1.04% | 0.56 | 10,006,000 | -12.82% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $356.90 | 0.56% | 8.29% | 27.70% | 22.65% | 9.80% | 15.75% | 73.62% | 176.56% | 1,411.65% | $376.45 | $262.75 | 5.19% | 35.83% | 1.43 | 1,866,000 | -22.92% |
| DUK | DUKE ENERGY CORP | $124.87 | -0.53% | -3.61% | -5.27% | 2.59% | 0.98% | 1.85% | 26.26% | 23.81% | 55.97% | $134.49 | $111.22 | 7.15% | 12.27% | 0.23 | 2,471,000 | -58.45% |
| SNPS | SYNOPSYS INC | $505.19 | 0.15% | 4.68% | 26.96% | 15.10% | 28.41% | 5.13% | 35.90% | 108.89% | 952.70% | $651.73 | $376.18 | 22.48% | 34.29% | 1.47 | 1,594,000 | -14.62% |
| NOW | SERVICENOW INC | $93.59 | 5.10% | 5.98% | -6.92% | -9.90% | -45.71% | -52.41% | 6.60% | -3.22% | 593.98% | $211.48 | $81.24 | 55.74% | 15.20% | 1.47 | 27,958,000 | 20.96% |
| BNS | BANK OF NOVA SCOTIA | $78.09 | -0.46% | 0.37% | 11.72% | 0.59% | 17.08% | 55.90% | 55.19% | 19.33% | 63.99% | $79.00 | $50.12 | 1.15% | 55.81% | 0.67 | 960,000 | -42.82% |
| IBN | ICICI BANK LTD | $26.74 | -0.04% | 0.56% | 2.89% | -13.01% | -11.54% | -20.89% | 15.91% | 60.31% | 337.07% | $34.57 | $25.08 | 22.64% | 6.61% | 0.66 | 6,226,000 | -50.95% |
| HCA | HCA HEALTHCARE INC | $429.02 | -0.10% | -1.25% | -12.37% | -13.77% | -9.99% | 18.85% | 54.45% | 103.79% | 429.79% | $556.52 | $330.00 | 22.91% | 30.01% | 0.70 | 772,000 | -29.30% |
| MELI | MERCADOLIBRE INC | $1,870.01 | 1.57% | 4.32% | 7.33% | -8.13% | -11.32% | -17.33% | 45.58% | 26.24% | 1,369.56% | $2.65k | $1.59k | 29.31% | 17.37% | 1.65 | 760,000 | 80.09% |
| CMI | CUMMINS INC | $682.88 | -4.59% | 1.77% | 22.65% | 13.55% | 44.27% | 129.20% | 205.21% | 156.35% | 507.44% | $718.08 | $305.13 | 4.90% | 123.80% | 0.99 | 1,108,000 | -14.57% |
| GD | GENERAL DYNAMICS CORP | $347.76 | 0.14% | 1.00% | -0.19% | -3.43% | 0.41% | 29.06% | 65.04% | 78.50% | 143.24% | $369.70 | $267.39 | 5.93% | 30.06% | 0.57 | 1,000,000 | -36.18% |
| AEM | AGNICO EAGLE MINES LTD | $187.77 | -1.07% | -0.23% | -10.42% | -10.52% | 16.33% | 60.08% | 216.27% | 171.46% | 325.69% | $255.24 | $103.38 | 26.43% | 81.63% | 0.53 | 2,388,000 | -7.15% |
| CMCSA | COMCAST CORP | $26.24 | -0.76% | -2.96% | -5.58% | -16.99% | -4.06% | -23.70% | -35.35% | -54.84% | -14.56% | $36.66 | $25.75 | 28.42% | 1.90% | 0.68 | 32,703,000 | 8.70% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $44.74 | -1.95% | -6.19% | -8.99% | 14.22% | 41.31% | 55.51% | 56.57% | 160.42% | 223.62% | $51.34 | $29.30 | 12.86% | 52.70% | 0.75 | 6,860,000 | -31.41% |
| MAR | MARRIOTT INTERNATIONAL INC | $352.05 | -1.95% | -2.67% | 6.38% | 6.29% | 20.91% | 37.52% | 97.84% | 140.00% | 409.26% | $380.00 | $253.56 | 7.36% | 38.84% | 1.10 | 1,206,000 | -38.84% |
| MCK | MCKESSON CORP | $754.76 | 1.49% | -7.41% | -11.89% | -21.57% | -11.41% | 4.48% | 104.79% | 281.94% | 338.25% | $999.00 | $637.00 | 24.45% | 18.49% | 0.27 | 1,664,000 | -42.16% |
| EQNR | EQUINOR ASA | $36.91 | -2.95% | -9.42% | -12.27% | 33.44% | 51.64% | 61.25% | 24.57% | 69.16% | 126.86% | $43.46 | $22.26 | 15.07% | 65.81% | 0.39 | 7,360,000 | 14.16% |
| BX | BLACKSTONE INC | $122.33 | -1.89% | -2.59% | 8.52% | -6.92% | -16.18% | -10.14% | 50.71% | 35.86% | 356.80% | $190.09 | $101.73 | 35.64% | 20.25% | 1.66 | 5,124,000 | 5.65% |
| NET | CLOUDFLARE INC | $256.79 | 3.30% | 25.28% | 18.72% | 47.79% | 10.30% | 110.99% | 454.50% | 258.55% | N/A | $260.00 | $130.20 | 1.23% | 97.23% | 2.23 | 6,719,000 | 41.60% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.18 | -3.20% | -5.98% | -2.50% | -12.23% | 8.06% | 34.10% | 73.38% | 71.06% | 72.03% | $9.60 | $6.11 | 14.79% | 33.88% | 0.69 | 40,188,000 | -20.89% |
| BK | BANK OF NEW YORK MELLON CORP | $130.69 | -2.21% | -2.74% | 4.87% | 2.41% | 19.20% | 55.68% | 214.92% | 152.20% | 231.95% | $139.12 | $85.69 | 6.06% | 52.51% | 0.93 | 2,678,000 | -33.78% |
| FDX | FEDEX CORP | $375.93 | -0.33% | -6.79% | 5.30% | 3.11% | 43.44% | 74.40% | 62.93% | 19.46% | 131.64% | $404.00 | $214.37 | 6.95% | 75.37% | 0.97 | 952,000 | -58.14% |
| KKR | KKR & CO INC | $100.34 | -0.45% | -3.83% | 10.57% | -6.48% | -17.29% | -13.66% | 103.49% | 70.88% | 668.89% | $153.87 | $82.67 | 34.79% | 21.37% | 1.68 | 5,173,000 | 1.04% |
| WMB | WILLIAMS COMPANIES INC | $72.95 | -1.10% | -4.40% | -1.47% | 7.52% | 22.44% | 23.77% | 146.79% | 188.34% | 285.16% | $77.41 | $55.82 | 5.76% | 30.69% | 0.60 | 7,200,000 | -11.79% |
| WM | WASTE MANAGEMENT INC | $221.45 | 0.42% | -4.77% | -5.08% | -3.93% | 9.67% | -5.97% | 31.01% | 56.63% | 261.85% | $248.12 | $194.11 | 10.75% | 14.08% | 0.36 | 1,595,000 | -7.43% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $156.11 | 1.77% | -1.25% | -6.13% | -7.89% | 4.77% | -11.57% | 45.60% | 35.97% | 199.64% | $189.35 | $143.17 | 17.55% | 9.04% | 0.66 | 3,121,000 | 0.52% |
| NGG | NATIONAL GRID PLC | $85.91 | -2.21% | -4.05% | -1.84% | -2.81% | 10.50% | 18.38% | 17.80% | 32.13% | 7.88% | $94.64 | $67.09 | 9.22% | 28.06% | 0.37 | 843,000 | 3.56% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $219.29 | -1.41% | -1.66% | 2.51% | -8.99% | 19.05% | 33.73% | 87.44% | 10.25% | 158.02% | $243.94 | $166.02 | 10.10% | 32.09% | 0.99 | 1,201,000 | -9.50% |
| SPOT | SPOTIFY TECHNOLOGY SA | $427.43 | 0.51% | -4.28% | -11.54% | 3.03% | -30.71% | -34.95% | 195.74% | 78.53% | N/A | $785.00 | $405.00 | 45.55% | 5.54% | 1.39 | 1,925,000 | -42.07% |
| CVNA | CARVANA CO | $400.02 | 2.73% | 1.07% | 24.92% | -2.82% | 31.59% | 54.35% | 3,440.00% | 61.42% | N/A | $486.89 | $267.18 | 17.84% | 49.72% | 2.91 | 1,976,000 | -23.65% |
| FCX | FREEPORT-MCMORAN INC | $60.61 | -0.46% | 4.90% | -0.25% | -4.72% | 52.25% | 63.72% | 65.78% | 37.84% | 476.14% | $70.97 | $35.15 | 14.59% | 72.43% | 1.49 | 15,038,000 | -14.81% |
| USB | US BANCORP | $55.31 | -1.51% | -2.38% | 3.00% | -8.35% | 16.89% | 33.92% | 85.98% | -9.87% | 33.15% | $61.19 | $41.82 | 9.61% | 32.27% | 1.00 | 8,993,000 | -2.44% |
| ADP | AUTOMATIC DATA PROCESSING INC | $214.09 | 3.33% | 1.01% | 5.15% | -5.53% | -15.77% | -29.85% | -0.08% | 9.85% | 145.63% | $329.93 | $188.16 | 35.11% | 13.78% | 0.74 | 3,432,000 | 53.35% |
| UPS | UNITED PARCEL SERVICE INC | $100.10 | 0.21% | -8.00% | 2.59% | -15.11% | 4.33% | 6.53% | -42.60% | -53.98% | -2.52% | $122.41 | $82.00 | 18.23% | 22.07% | 0.84 | 4,453,000 | -39.48% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $139.25 | -2.72% | -4.64% | 4.58% | 0.18% | 13.91% | 55.15% | 120.72% | 111.95% | 241.72% | $147.32 | $90.91 | 5.48% | 53.18% | 1.07 | 5,939,000 | -15.24% |
| ABNB | AIRBNB INC | $140.46 | 0.41% | 0.07% | 12.39% | 15.79% | 16.20% | 14.08% | 11.79% | -7.11% | N/A | $147.25 | $110.81 | 4.61% | 26.76% | 1.56 | 6,401,000 | 46.17% |
| BSX | BOSTON SCIENTIFIC CORP | $56.57 | 1.02% | -1.81% | -8.55% | -23.68% | -43.44% | -46.02% | 6.49% | 31.16% | 155.51% | $109.50 | $54.98 | 48.34% | 2.89% | 0.69 | 23,431,000 | 25.43% |
| AMT | AMERICAN TOWER CORP | $179.77 | -0.22% | -1.61% | 3.27% | 3.49% | 1.02% | -18.10% | -6.96% | -27.36% | 68.56% | $234.33 | $165.08 | 23.28% | 8.90% | 0.51 | 1,801,000 | -14.89% |
| E | ENI SPA | $52.59 | -2.45% | -7.13% | -8.62% | 23.31% | 41.91% | 84.27% | 76.06% | 107.46% | 72.48% | $58.00 | $28.78 | 9.33% | 82.73% | 0.58 | 479,000 | -19.90% |
| CSX | CSX CORP | $44.46 | -2.50% | -2.14% | 7.34% | 9.18% | 25.81% | 56.71% | 39.46% | 29.33% | 415.96% | $46.55 | $28.66 | 4.49% | 55.16% | 0.80 | 13,139,000 | 34.04% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.73 | 0.45% | -2.51% | -1.77% | 7.31% | 20.70% | 24.44% | 48.78% | 62.28% | 46.92% | $39.74 | $30.01 | 5.06% | 25.72% | 0.38 | 3,432,000 | -24.92% |
| ELV | ELEVANCE HEALTH INC | $372.92 | -0.48% | -0.93% | 19.59% | 13.87% | 17.35% | -10.66% | -19.83% | -5.96% | 169.37% | $424.24 | $273.71 | 12.10% | 36.25% | 0.45 | 1,410,000 | 19.80% |
| BCS | BARCLAYS PLC | $23.29 | -3.04% | -0.51% | 6.30% | -12.80% | 7.08% | 46.02% | 197.83% | 127.00% | 153.43% | $27.70 | $16.37 | 15.92% | 42.32% | 1.10 | 5,970,000 | -0.53% |
| AMX | AMERICA MOVIL SAB DE CV | $26.75 | -1.29% | 0.56% | 4.13% | 20.77% | 14.95% | 55.79% | 27.62% | 80.62% | 109.31% | $27.70 | $16.60 | 3.43% | 61.14% | 0.47 | 1,622,000 | -9.54% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $166.03 | 1.30% | -1.00% | -3.84% | -2.99% | -7.79% | -27.15% | -7.86% | 20.34% | 161.79% | $235.78 | $162.85 | 29.58% | 1.95% | 0.60 | 2,236,000 | -27.59% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $48.79 | 0.33% | 1.62% | 10.94% | -5.23% | -8.00% | -12.58% | 48.07% | N/A | N/A | $64.10 | $42.21 | 23.88% | 15.59% | 1.31 | 4,315,000 | 15.71% |
| FTNT | FORTINET INC | $107.97 | 20.03% | 28.06% | 28.97% | 25.65% | 32.01% | 1.17% | 63.39% | 154.92% | 1,583.87% | $112.39 | $70.12 | 3.93% | 53.98% | 1.33 | 18,086,000 | 125.01% |
| MCO | MOODYS CORP | $457.10 | 1.89% | -1.03% | 4.36% | 1.70% | -6.33% | -2.30% | 49.41% | 36.65% | 382.89% | $546.88 | $402.28 | 16.42% | 13.63% | 1.08 | 770,000 | -36.73% |
| ORLY | O REILLY AUTOMOTIVE INC | $94.58 | -0.21% | -4.85% | 3.52% | 2.01% | -2.59% | 2.95% | 49.87% | 152.29% | 430.96% | $108.72 | $86.77 | 13.00% | 9.00% | 0.44 | 4,141,000 | 2.86% |
| SLB | SLB LIMITED | $53.00 | -3.92% | -6.82% | 5.26% | 4.87% | 44.57% | 58.21% | 13.71% | 66.20% | -27.17% | $57.20 | $31.64 | 7.33% | 67.51% | 0.86 | 13,087,000 | 1.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.