| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADP | AUTOMATIC DATA PROCESSING INC | $303.33 | -0.21% | 2.56% | 7.86% | -1.83% | -0.61% | 24.96% | 39.82% | 109.83% | 255.15% | $322.84 | $231.27 | 6.04% | 31.16% | 0.81 | 993,224 | -19.44% |
| GILD | GILEAD SCIENCES INC | $97.88 | -4.80% | -6.07% | -7.24% | -0.16% | 6.75% | 49.34% | 59.99% | 26.35% | -4.29% | $119.96 | $62.07 | 18.41% | 57.69% | 0.41 | 11,399,872 | 107.75% |
| SHOP | SHOPIFY INC | $93.83 | -4.62% | -5.15% | 19.04% | -20.87% | 14.54% | 21.27% | 148.56% | 27.92% | N/A | $129.38 | $48.56 | 27.48% | 93.22% | 2.02 | 12,831,512 | 67.68% |
| IBN | ICICI BANK LTD | $33.84 | -0.88% | 0.18% | 11.72% | 16.45% | 9.51% | 23.01% | 82.82% | 285.42% | 260.35% | $34.33 | $25.13 | 1.44% | 34.69% | 0.77 | 3,053,208 | -1.98% |
| ETN | EATON CORP PLC | $298.11 | -0.16% | 2.55% | 18.09% | -5.62% | -17.00% | -8.90% | 102.40% | 273.01% | 316.59% | $379.99 | $231.85 | 21.55% | 28.58% | 1.12 | 2,458,321 | 0.13% |
| CB | CHUBB LTD | $289.00 | 0.41% | 1.42% | 5.35% | 5.91% | 3.21% | 14.66% | 38.17% | 203.41% | 170.30% | $306.91 | $250.90 | 5.84% | 15.19% | 0.59 | 1,055,217 | 5.09% |
| VRTX | VERTEX PHARMACEUTICALS INC | $450.03 | -10.03% | -10.62% | -5.17% | -6.47% | -8.83% | 11.81% | 77.23% | 66.64% | 266.09% | $519.88 | $377.85 | 13.44% | 19.10% | 0.57 | 7,846,180 | 369.93% |
| RACE | FERRARI NV | $474.14 | 1.65% | 2.46% | 18.92% | 2.73% | 7.03% | 10.87% | 139.63% | 204.52% | N/A | $509.13 | $391.54 | 6.87% | 21.10% | 0.95 | 432,079 | 40.24% |
| ANET | ARISTA NETWORKS INC | $90.77 | 0.43% | 12.44% | 33.15% | -21.25% | -14.19% | 30.22% | 227.16% | 598.18% | 2,185.82% | $133.58 | $59.43 | 32.05% | 52.73% | 1.42 | 13,202,404 | 79.41% |
| MELI | MERCADOLIBRE INC | $2,229.00 | -0.78% | -2.27% | 24.20% | 10.74% | 5.28% | 34.78% | 140.31% | 200.05% | 1,400.91% | $2.37k | $1.55k | 6.13% | 43.81% | 1.62 | 426,772 | 45.03% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $226.70 | 0.06% | 2.12% | 1.32% | 0.31% | 1.55% | 12.50% | 40.14% | 129.27% | 301.59% | $248.00 | $201.77 | 8.59% | 12.36% | 0.67 | 1,632,421 | 8.73% |
| COP | CONOCOPHILLIPS | $87.63 | 0.02% | -4.63% | 2.29% | -12.32% | -22.88% | -29.07% | -18.63% | 116.42% | 30.34% | $124.23 | $79.88 | 29.46% | 9.70% | 0.89 | 8,868,014 | -4.39% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $443.21 | -0.06% | 2.84% | 36.64% | 5.40% | 38.50% | 39.46% | 168.92% | 511.83% | N/A | $455.59 | $200.81 | 2.72% | 120.71% | 1.48 | 3,413,277 | 4.03% |
| LMT | LOCKHEED MARTIN CORP | $468.21 | -0.71% | -1.61% | 8.68% | 4.39% | -15.15% | 1.17% | 4.18% | 23.68% | 150.61% | $618.95 | $418.88 | 24.35% | 11.78% | 0.34 | 1,118,555 | -2.76% |
| GEV | GE VERNOVA INC | $401.23 | 0.03% | 8.09% | 40.26% | 7.04% | 19.31% | 137.22% | N/A | N/A | N/A | $447.50 | $150.01 | 10.34% | 167.47% | 1.90 | 2,217,948 | -3.44% |
| MDT | MEDTRONIC PLC | $82.32 | -1.35% | -2.70% | -1.00% | -9.36% | -8.64% | 0.68% | -20.43% | -14.92% | 10.76% | $96.25 | $75.96 | 14.47% | 8.37% | 0.65 | 7,363,748 | 2.72% |
| MSTR | MICROSTRATEGY INC | $385.60 | -0.24% | 1.09% | 43.81% | 18.48% | 49.57% | 203.91% | 1,210.49% | 3,060.66% | 2,049.99% | $543.00 | $102.40 | 28.99% | 276.56% | 2.43 | 9,417,999 | -34.71% |
| AMT | AMERICAN TOWER CORP | $223.81 | -0.03% | 1.12% | 4.88% | 17.95% | 13.34% | 25.25% | -8.30% | -5.67% | 141.02% | $243.56 | $172.51 | 8.11% | 29.74% | 0.61 | 1,565,623 | -14.58% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $44.56 | 1.85% | 3.97% | 13.01% | 7.06% | 25.03% | 48.78% | 8.29% | 20.01% | -18.41% | $44.78 | $29.97 | 0.48% | 48.68% | 0.40 | 9,716,627 | 233.87% |
| APP | APPLOVIN CORP | $304.62 | 0.92% | 5.45% | 31.18% | -19.97% | 80.73% | 296.38% | 809.31% | N/A | N/A | $525.15 | $60.67 | 41.99% | 402.09% | 2.18 | 4,493,736 | 1.10% |
| FI | FISERV INC | $184.95 | -0.30% | -0.18% | -6.80% | -20.02% | -12.43% | 22.82% | 93.24% | 75.32% | 368.88% | $238.59 | $146.25 | 22.48% | 26.46% | 0.89 | 2,351,144 | -1.06% |
| CME | CME GROUP INC | $282.98 | 0.15% | 3.90% | 12.13% | 15.78% | 27.95% | 36.05% | 34.52% | 62.91% | 213.38% | $285.94 | $190.70 | 1.04% | 48.39% | 0.43 | 1,858,851 | 23.06% |
| RELX | RELX PLC | $54.93 | -0.20% | 2.12% | 20.65% | 8.99% | 15.13% | 29.52% | 92.53% | 148.89% | 235.66% | $55.21 | $42.77 | 0.51% | 28.43% | 0.70 | 563,347 | 35.65% |
| MO | ALTRIA GROUP INC | $60.48 | 1.02% | 2.91% | 8.66% | 14.89% | 11.40% | 39.07% | 6.91% | 69.27% | 19.34% | $60.62 | $43.83 | 0.22% | 37.99% | 0.36 | 6,459,880 | -2.95% |
| KKR | KKR & CO INC | $113.65 | -0.99% | -0.61% | 16.52% | -25.03% | -25.36% | 15.67% | 112.23% | 336.61% | 401.32% | $170.40 | $86.15 | 33.30% | 31.92% | 1.59 | 3,513,679 | -3.45% |
| ENB | ENBRIDGE INC | $46.16 | -0.92% | -1.03% | 10.04% | 4.43% | 11.15% | 25.88% | 1.61% | 50.95% | -8.99% | $47.08 | $34.60 | 1.95% | 33.41% | 0.58 | 2,715,433 | 13.36% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $175.19 | 0.70% | 5.33% | 13.28% | 4.48% | 12.45% | 33.45% | 75.52% | 90.96% | 285.44% | $177.45 | $131.79 | 1.27% | 32.93% | 0.73 | 2,631,279 | 17.51% |
| SO | SOUTHERN CO | $91.22 | 0.19% | -0.25% | 4.59% | 8.87% | 4.35% | 20.87% | 22.16% | 70.06% | 106.94% | $94.45 | $76.64 | 3.42% | 19.02% | 0.36 | 2,975,973 | -16.71% |
| WELL | WELLTOWER INC | $150.50 | -0.28% | -0.65% | 8.42% | 5.70% | 12.59% | 55.51% | 70.19% | 232.08% | 112.60% | $158.55 | $97.22 | 5.08% | 54.80% | 0.76 | 2,089,756 | -22.28% |
| BX | BLACKSTONE INC | $134.00 | -1.55% | 0.34% | 7.50% | -23.23% | -24.03% | 10.55% | 32.03% | 161.77% | 220.96% | $200.96 | $115.66 | 33.32% | 15.86% | 1.54 | 2,835,821 | 7.38% |
| UBS | UBS GROUP AG | $30.68 | -0.29% | 0.56% | 15.12% | -8.12% | -7.09% | 11.16% | 79.00% | 219.58% | 46.03% | $35.84 | $25.75 | 14.40% | 19.17% | 1.03 | 1,542,228 | -26.53% |
| RIO | RIO TINTO LTD | $59.80 | 0.39% | -1.77% | 9.60% | -3.84% | -8.46% | -14.35% | -12.15% | 34.35% | 30.94% | $74.24 | $51.67 | 19.45% | 15.73% | 0.76 | 1,966,105 | 30.58% |
| ADI | ANALOG DEVICES INC | $195.60 | -1.07% | 1.52% | 14.16% | -5.88% | -13.55% | -3.80% | 25.28% | 85.84% | 217.33% | $247.10 | $158.65 | 20.84% | 23.29% | 1.38 | 2,436,044 | 20.43% |
| PLD | PROLOGIS INC | $104.50 | -0.79% | 1.36% | 10.56% | -11.84% | -8.12% | -0.16% | -25.82% | 20.20% | 163.82% | $132.57 | $85.35 | 21.17% | 22.44% | 0.97 | 6,165,696 | 89.90% |
| BMY | BRISTOL MYERS SQUIBB CO | $47.57 | -4.97% | -3.35% | -13.81% | -17.15% | -13.95% | 8.36% | -37.95% | -22.18% | -26.44% | $63.33 | $39.35 | 24.89% | 20.89% | 0.34 | 18,414,470 | 48.57% |
| APH | AMPHENOL CORP | $79.71 | -0.57% | 3.95% | 30.89% | 13.82% | 10.45% | 27.75% | 126.38% | 270.40% | 472.42% | $81.00 | $54.77 | 1.59% | 45.54% | 1.19 | 6,028,890 | -10.85% |
| DUK | DUKE ENERGY CORP | $122.94 | 1.81% | 1.02% | 5.20% | 7.35% | 8.19% | 22.43% | 10.44% | 53.54% | 60.90% | $125.27 | $99.21 | 1.86% | 23.92% | 0.31 | 3,945,346 | 1.80% |
| WM | WASTE MANAGEMENT INC | $234.07 | -0.31% | 2.30% | 6.13% | 4.07% | 7.14% | 11.17% | 44.68% | 141.81% | 382.92% | $239.32 | $196.59 | 2.19% | 19.07% | 0.49 | 1,153,569 | 11.82% |
| SBUX | STARBUCKS CORP | $82.78 | 1.37% | -2.44% | 3.48% | -25.89% | -13.84% | 13.55% | 8.18% | 13.46% | 69.18% | $117.46 | $71.55 | 29.52% | 15.70% | 1.02 | 10,527,809 | -21.21% |
| LRCX | LAM RESEARCH CORP | $73.16 | -1.01% | 3.19% | 17.62% | -11.67% | -4.71% | -20.87% | 52.98% | 199.15% | 872.87% | $113.00 | $56.32 | 35.26% | 29.90% | 1.79 | 6,467,263 | -7.09% |
| ELV | ELEVANCE HEALTH INC | $413.98 | -0.56% | 0.08% | -2.16% | 6.02% | -3.49% | -21.88% | -17.97% | 52.97% | 158.98% | $567.26 | $362.21 | 27.02% | 14.29% | 0.52 | 1,032,576 | -15.51% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $13.92 | -0.71% | -2.93% | 13.82% | -7.63% | 1.09% | 19.90% | 131.23% | 176.19% | 60.92% | $16.74 | $10.74 | 16.85% | 29.61% | 0.75 | 1,644,639 | -41.50% |
| TT | TRANE TECHNOLOGIES PLC | $406.68 | 0.94% | 15.06% | 28.63% | 13.69% | 3.78% | 24.85% | 203.00% | 409.50% | 508.62% | $422.00 | $298.15 | 3.63% | 36.40% | 1.01 | 1,887,207 | 82.01% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $55.04 | 2.06% | 2.27% | 26.41% | -4.92% | -3.37% | 37.84% | N/A | N/A | N/A | $62.61 | $37.29 | 12.09% | 47.60% | 1.26 | 3,344,052 | 5.65% |
| MU | MICRON TECHNOLOGY INC | $80.51 | 0.11% | 4.72% | 17.76% | -14.84% | -28.01% | -32.98% | 14.44% | 74.72% | 187.64% | $157.54 | $61.54 | 48.89% | 30.83% | 1.65 | 12,940,947 | 3.42% |
| KLAC | KLA CORP | $679.42 | -2.00% | -1.24% | 12.37% | -10.82% | 1.46% | -5.42% | 105.05% | 314.76% | 1,066.19% | $896.32 | $551.33 | 24.20% | 23.23% | 1.70 | 886,927 | 9.23% |
| BN | BROOKFIELD CORP | $54.53 | -0.20% | 1.64% | 18.80% | -9.21% | -4.30% | 24.84% | 12.57% | 68.46% | 132.28% | $62.78 | $39.97 | 13.14% | 36.43% | 1.34 | 1,793,625 | -24.54% |
| CI | CIGNA GROUP | $333.82 | 0.24% | -1.01% | 5.84% | 16.22% | 5.90% | -2.51% | 25.07% | 81.99% | 166.44% | $370.83 | $262.03 | 9.98% | 27.40% | 0.52 | 1,795,778 | 21.95% |
| MCK | MCKESSON CORP | $711.07 | 0.58% | 0.54% | 7.42% | 18.56% | 29.45% | 33.31% | 112.90% | 439.26% | 219.01% | $728.32 | $464.42 | 2.37% | 53.11% | 0.43 | 862,008 | -13.21% |
| SHW | SHERWIN WILLIAMS CO | $352.52 | -2.03% | 1.26% | 9.20% | -3.48% | -7.41% | 11.91% | 28.95% | 101.82% | 280.57% | $400.42 | $282.09 | 11.96% | 24.97% | 0.82 | 1,156,012 | -27.01% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $67.51 | -0.43% | 2.83% | 3.50% | 16.74% | 1.72% | -3.46% | 2.71% | 34.64% | 75.58% | $76.06 | $53.95 | 11.24% | 25.13% | 0.44 | 4,596,658 | -27.16% |
| INTC | INTEL CORP | $19.94 | -1.63% | -1.97% | 1.89% | 2.89% | -20.40% | -35.62% | -54.99% | -66.31% | -38.11% | $37.16 | $17.67 | 46.34% | 12.88% | 1.33 | 50,421,942 | 13.98% |
| AJG | ARTHUR J GALLAGHER & CO | $338.27 | 1.02% | 6.66% | 8.82% | 5.71% | 16.37% | 39.20% | 105.66% | 320.47% | 612.15% | $350.70 | $244.22 | 3.54% | 38.51% | 0.67 | 1,399,742 | -0.22% |
| CTAS | CINTAS CORP | $213.31 | 0.70% | 1.94% | 11.95% | 4.42% | -1.71% | 24.43% | 122.23% | 305.98% | 956.88% | $228.12 | $164.93 | 6.49% | 29.34% | 0.96 | 1,145,088 | 7.10% |
| CEG | CONSTELLATION ENERGY CORP | $273.82 | 10.29% | 20.92% | 52.30% | -12.18% | 16.52% | 38.50% | 354.32% | N/A | N/A | $352.00 | $155.60 | 22.21% | 75.98% | 1.20 | 7,169,767 | 129.96% |
| HCA | HCA HEALTHCARE INC | $356.70 | 2.10% | 4.73% | 8.21% | 9.91% | 2.28% | 15.04% | 56.89% | 258.56% | 378.79% | $417.14 | $289.98 | 14.49% | 23.01% | 0.82 | 1,531,341 | 93.85% |
| EQIX | EQUINIX INC | $875.38 | -0.89% | 2.79% | 17.07% | -6.71% | -1.73% | 26.18% | 22.70% | 27.94% | 238.93% | $994.03 | $684.14 | 11.94% | 27.95% | 0.84 | 434,248 | 15.01% |
| NKE | NIKE INC | $57.04 | -0.54% | -0.87% | 2.57% | -20.49% | -24.27% | -38.90% | -50.18% | -35.50% | 13.83% | $98.04 | $52.28 | 41.82% | 9.10% | 1.05 | 10,705,547 | -32.97% |
| CVS | CVS HEALTH CORP | $66.23 | -1.30% | 1.85% | 3.73% | 22.11% | 7.50% | 18.33% | -34.22% | 9.63% | -33.01% | $72.51 | $43.56 | 8.66% | 52.04% | 0.54 | 6,938,018 | -34.87% |
| TRI | THOMSON REUTERS CORP | $186.01 | 0.15% | 0.93% | 14.36% | 5.15% | 11.87% | 11.34% | 89.96% | 164.11% | 341.20% | $189.89 | $150.01 | 2.04% | 24.00% | 0.63 | 316,403 | -32.11% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $305.78 | -0.99% | 1.18% | 30.78% | 0.95% | 3.04% | 7.22% | 108.91% | 277.55% | 1,540.45% | $328.99 | $221.56 | 7.05% | 38.01% | 1.37 | 1,627,200 | -9.32% |
| MCO | MOODYS CORP | $462.92 | -0.38% | 3.56% | 16.31% | -7.94% | 0.39% | 19.40% | 54.08% | 91.69% | 334.14% | $531.93 | $378.71 | 12.97% | 22.24% | 1.07 | 452,161 | -18.63% |
| FTNT | FORTINET INC | $107.14 | -1.43% | 2.81% | 21.75% | 2.31% | 32.48% | 82.18% | 101.11% | 380.62% | 1,311.97% | $114.82 | $54.57 | 6.69% | 96.33% | 1.31 | 4,625,599 | -15.08% |
| UPS | UNITED PARCEL SERVICE INC | $93.81 | -1.83% | -3.02% | -1.83% | -17.33% | -29.95% | -36.04% | -47.86% | 0.95% | -5.45% | $153.42 | $90.55 | 38.85% | 3.60% | 0.85 | 5,089,735 | -5.86% |
| DASH | DOORDASH INC | $190.11 | -7.44% | -0.59% | 14.32% | -3.23% | 12.07% | 61.67% | 163.64% | N/A | N/A | $215.25 | $99.32 | 11.68% | 91.41% | 1.79 | 9,545,332 | 69.92% |
| ORLY | O REILLY AUTOMOTIVE INC | $1,386.64 | -0.04% | -0.90% | 3.96% | 4.20% | 12.36% | 36.47% | 127.92% | 248.61% | 537.89% | $1.46k | $947.49 | 4.92% | 46.35% | 0.50 | 373,243 | 11.22% |
| PH | PARKER-HANNIFIN CORP | $613.92 | -0.43% | 1.85% | 15.47% | -11.23% | -13.47% | 11.46% | 126.09% | 300.31% | 407.12% | $718.44 | $488.45 | 14.55% | 25.69% | 1.23 | 600,133 | -2.74% |
| RSG | REPUBLIC SERVICES INC | $250.85 | 0.05% | 1.27% | 8.63% | 13.21% | 21.14% | 34.35% | 85.55% | 219.35% | 536.19% | $252.40 | $180.92 | 0.61% | 38.66% | 0.53 | 756,420 | -29.40% |
| TDG | TRANSDIGM GROUP INC | $1,391.86 | -5.48% | -1.14% | 11.39% | 7.12% | 0.67% | 6.93% | 138.28% | 335.68% | 532.32% | $1.49k | $1.18k | 6.49% | 18.32% | 1.10 | 555,403 | -1.42% |
| SE | SEA LTD | $142.47 | -0.02% | 6.38% | 31.12% | 16.15% | 49.39% | 115.44% | 86.97% | 130.95% | N/A | $147.73 | $55.00 | 3.56% | 159.04% | 1.83 | 3,213,229 | 25.64% |
| AON | AON PLC | $357.93 | 0.69% | 2.29% | -1.76% | -6.96% | -6.12% | 25.38% | 25.02% | 101.95% | 267.56% | $412.97 | $275.07 | 13.33% | 30.12% | 0.66 | 1,705,678 | 47.93% |
| GSK | GSK PLC | $37.50 | -3.47% | -3.77% | 7.63% | 3.08% | 4.46% | -13.69% | -31.96% | -29.23% | -34.81% | $45.93 | $31.72 | 18.35% | 18.24% | 0.38 | 9,169,681 | 225.05% |
| ABNB | AIRBNB INC | $121.67 | -2.58% | -3.04% | 14.46% | -8.22% | -13.65% | -24.90% | -10.43% | N/A | N/A | $163.93 | $99.88 | 25.78% | 21.82% | 1.53 | 5,152,260 | -23.80% |
| BP | BP PLC | $28.40 | -2.67% | 1.18% | 4.53% | -11.14% | -5.84% | -27.25% | -10.86% | 20.44% | -33.18% | $38.44 | $25.23 | 26.12% | 12.59% | 0.74 | 17,873,381 | -37.89% |
| MMM | 3M CO | $138.02 | -1.97% | -0.26% | 7.37% | -9.39% | 3.06% | 42.89% | -7.70% | -5.60% | -12.45% | $156.35 | $95.01 | 11.72% | 45.27% | 0.82 | 2,776,090 | 5.81% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $129.31 | -3.49% | -5.99% | 15.09% | -21.57% | -20.99% | 15.99% | 144.44% | 210.24% | 472.42% | $189.49 | $95.11 | 31.76% | 35.96% | 1.44 | 3,815,188 | -11.72% |
| INFY | INFOSYS LTD | $17.77 | -0.45% | 1.14% | 5.90% | -20.10% | -16.96% | 4.71% | -10.48% | 100.56% | 132.14% | $23.63 | $15.82 | 24.80% | 12.33% | 0.80 | 8,298,242 | 46.63% |
| CL | COLGATE PALMOLIVE CO | $91.00 | 0.29% | -1.44% | 2.03% | 6.21% | 0.86% | -2.34% | 18.43% | 34.14% | 34.24% | $109.30 | $85.32 | 16.74% | 6.66% | 0.30 | 3,554,977 | -12.96% |
| SNPS | SYNOPSYS INC | $473.55 | -0.81% | 2.77% | 24.32% | -11.18% | -14.39% | -13.20% | 72.38% | 201.95% | 911.43% | $624.80 | $365.74 | 24.21% | 29.48% | 1.38 | 729,266 | -32.15% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $11.30 | 0.89% | -1.91% | -5.91% | -18.53% | -15.67% | -32.05% | -19.74% | 78.52% | 16.37% | $17.41 | $11.03 | 35.09% | 2.42% | 0.75 | 25,101,410 | -6.84% |
| GD | GENERAL DYNAMICS CORP | $270.61 | -0.56% | -0.54% | 9.26% | 5.90% | -12.27% | -7.13% | 12.94% | 122.30% | 96.62% | $316.90 | $239.20 | 14.61% | 13.13% | 0.62 | 979,728 | -15.29% |
| SCCO | SOUTHERN COPPER CORP | $90.52 | 2.22% | -2.53% | 14.01% | -4.32% | -17.33% | -21.60% | 50.70% | 185.45% | 183.62% | $128.27 | $74.84 | 29.43% | 20.95% | 1.04 | 1,032,657 | 55.52% |
| WMB | WILLIAMS COMPANIES INC | $58.70 | -2.44% | -1.63% | 7.02% | 4.80% | 6.09% | 50.28% | 60.08% | 215.42% | 18.73% | $61.67 | $38.76 | 4.81% | 51.44% | 0.72 | 13,583,581 | 105.41% |
| ECL | ECOLAB INC | $252.65 | -0.96% | 2.32% | 9.69% | 1.05% | 3.24% | 10.35% | 52.94% | 30.89% | 124.58% | $273.69 | $220.96 | 7.69% | 14.34% | 0.93 | 838,960 | 5.56% |
| BMO | BANK OF MONTREAL | $98.03 | 0.22% | 2.93% | 11.25% | -1.68% | 5.22% | 5.35% | -6.30% | 104.48% | 52.29% | $106.00 | $0.73 | 7.52% | 13,328.77% | 0.84 | 393,888 | -15.55% |
| COF | CAPITAL ONE FINANCIAL CORP | $185.71 | -1.17% | 1.44% | 20.07% | -10.13% | -2.75% | 29.57% | 46.18% | 217.51% | 124.72% | $210.67 | $128.23 | 11.85% | 44.83% | 1.35 | 3,378,845 | 8.82% |
| ITW | ILLINOIS TOOL WORKS INC | $239.87 | -0.42% | -0.78% | 8.17% | -5.97% | -12.92% | -2.17% | 14.62% | 51.07% | 152.87% | $279.13 | $214.66 | 14.07% | 11.74% | 0.84 | 1,028,565 | 9.10% |
| NOC | NORTHROP GRUMMAN CORP | $487.48 | -1.19% | 1.12% | 1.23% | 4.49% | -6.82% | 3.97% | 4.01% | 50.91% | 217.99% | $555.57 | $418.60 | 12.26% | 16.45% | 0.31 | 648,736 | -21.88% |
| DEO | DIAGEO PLC | $114.67 | 1.37% | 3.40% | 12.66% | 2.53% | -4.15% | -16.39% | -39.07% | -16.16% | 4.77% | $144.27 | $100.72 | 20.52% | 13.85% | 0.63 | 1,090,730 | 130.48% |
| NTES | NETEASE INC | $108.97 | -0.76% | 2.45% | 18.00% | 5.59% | 36.21% | 6.98% | 23.26% | 59.31% | 341.89% | $110.66 | $75.85 | 1.53% | 43.67% | 0.76 | 1,365,801 | 95.97% |
| MAR | MARRIOTT INTERNATIONAL INC | $251.96 | 1.90% | 5.13% | 18.09% | -16.83% | -8.80% | 6.39% | 46.05% | 210.64% | 219.67% | $307.52 | $204.55 | 18.07% | 23.18% | 1.20 | 2,490,498 | 31.47% |
| MSI | MOTOROLA SOLUTIONS INC | $412.64 | 1.79% | -5.31% | 2.36% | -14.41% | -12.04% | 18.02% | 99.82% | 204.98% | 602.37% | $507.82 | $356.30 | 18.74% | 15.81% | 0.82 | 1,021,238 | -11.73% |
| EQNR | EQUINOR ASA | $23.27 | 0.78% | 0.82% | 2.24% | 0.91% | 3.61% | -16.83% | -34.84% | 80.95% | 9.61% | $29.32 | $21.41 | 20.63% | 8.71% | 0.63 | 3,935,444 | -5.82% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $73.44 | -0.74% | 1.89% | 7.07% | -6.29% | -6.43% | -9.91% | 1.46% | 66.09% | 96.05% | $87.72 | $66.49 | 16.28% | 10.45% | 0.81 | 1,902,960 | -31.51% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $50.36 | 0.70% | -0.57% | 7.91% | -12.14% | -12.71% | -21.29% | 85.89% | 190.41% | 301.43% | $69.26 | $44.46 | 27.29% | 13.27% | 1.01 | 9,598,883 | -15.79% |
| ZTS | ZOETIS INC | $149.87 | -5.18% | -3.58% | 0.52% | -13.93% | -12.03% | -9.69% | -11.43% | 19.24% | 230.91% | $200.33 | $139.70 | 25.19% | 7.28% | 0.83 | 4,089,709 | 5.17% |
| PYPL | PAYPAL HOLDINGS INC | $68.05 | -0.71% | 2.61% | 16.27% | -13.39% | -16.41% | 3.72% | -16.69% | -46.96% | N/A | $93.66 | $55.85 | 27.34% | 21.84% | 1.39 | 7,555,704 | -37.04% |
| WDAY | WORKDAY INC | $247.79 | -0.22% | 1.81% | 15.08% | -10.81% | -1.59% | -0.85% | 30.79% | 62.72% | 173.86% | $294.00 | $199.81 | 15.72% | 24.01% | 1.25 | 901,092 | 11.49% |
| DELL | DELL TECHNOLOGIES INC | $93.95 | -0.43% | 0.18% | 25.27% | -11.30% | -32.09% | -27.36% | 106.12% | 132.03% | N/A | $179.70 | $66.25 | 47.72% | 41.82% | 1.30 | 4,946,421 | 0.17% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $29.95 | -0.17% | -2.73% | 0.50% | -8.88% | -0.07% | 5.57% | 11.13% | 77.85% | -10.73% | $34.63 | $27.37 | 13.51% | 9.43% | 0.54 | 5,109,806 | 15.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.