| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COF | CAPITAL ONE FINANCIAL CORP | $219.99 | 0.74% | -2.23% | 3.49% | 2.32% | 22.04% | 35.14% | 107.50% | 190.68% | 174.23% | $232.45 | $143.22 | 5.36% | 53.60% | 1.33 | 2,550,000 | -9.19% |
| PFE | PFIZER INC | $24.65 | 1.48% | -0.44% | -3.26% | 5.84% | 0.98% | -12.90% | -47.05% | -31.96% | -29.69% | $28.14 | $20.92 | 12.40% | 17.86% | 0.40 | 132,653,000 | -15.73% |
| TTE | TOTALENERGIES SE | $62.24 | 0.97% | 0.23% | 4.27% | 4.52% | 9.48% | -0.51% | 13.64% | 96.03% | 25.33% | $65.76 | $52.78 | 5.35% | 17.92% | 0.60 | 1,247,000 | -26.39% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $543.01 | 0.80% | 2.98% | 10.73% | 19.46% | 26.61% | 82.91% | 236.85% | 336.26% | N/A | $553.64 | $295.08 | 1.92% | 84.02% | 1.59 | 1,873,000 | -4.19% |
| SYK | STRYKER CORP | $356.24 | -3.45% | -6.69% | -3.63% | -9.29% | -4.73% | -0.01% | 55.40% | 75.68% | 268.36% | $406.19 | $329.16 | 12.30% | 8.23% | 0.88 | 2,750,000 | 55.63% |
| SPOT | SPOTIFY TECHNOLOGY SA | $655.32 | -0.21% | 1.48% | -6.11% | 4.59% | 6.73% | 70.17% | 713.25% | 182.95% | N/A | $785.00 | $376.04 | 16.52% | 74.27% | 1.44 | 1,609,000 | 37.99% |
| LOW | LOWES COMPANIES INC | $238.13 | -0.70% | -1.89% | -5.24% | 6.51% | 6.52% | -9.05% | 22.15% | 48.62% | 222.80% | $280.64 | $206.39 | 15.15% | 15.38% | 0.86 | 2,405,000 | 15.79% |
| UNP | UNION PACIFIC CORP | $220.37 | 0.70% | 1.74% | -6.77% | -0.72% | 2.18% | -5.04% | 11.78% | 22.95% | 147.33% | $256.84 | $204.66 | 14.20% | 7.68% | 0.73 | 2,586,000 | -7.84% |
| HOOD | ROBINHOOD MARKETS INC | $146.78 | 6.31% | 5.00% | 2.51% | 42.44% | 198.88% | 524.86% | 1,156.68% | N/A | N/A | $153.86 | $23.54 | 4.60% | 523.53% | 2.09 | 25,979,000 | 41.92% |
| HON | HONEYWELL INTERNATIONAL INC | $201.33 | 0.61% | -6.85% | -4.36% | -9.45% | -4.36% | -2.11% | -1.32% | 15.97% | 93.25% | $242.77 | $179.36 | 17.07% | 12.25% | 0.81 | 4,068,000 | -37.52% |
| SNY | SANOFI | $50.58 | -0.71% | -2.05% | 7.16% | 10.82% | -7.95% | -4.35% | 17.00% | 8.99% | -0.20% | $60.12 | $44.62 | 15.86% | 13.36% | 0.35 | 2,178,000 | -21.82% |
| DE | DEERE & CO | $461.63 | -0.81% | -2.35% | 0.96% | -11.96% | -0.42% | 14.07% | 16.63% | 99.24% | 475.67% | $533.78 | $387.03 | 13.52% | 19.27% | 0.81 | 1,116,000 | 7.83% |
| WELL | WELLTOWER INC | $181.04 | 0.09% | 1.74% | 1.63% | 9.67% | 18.64% | 34.22% | 196.59% | 219.07% | 174.89% | $189.53 | $123.11 | 4.48% | 47.06% | 0.62 | 4,040,000 | 44.23% |
| BUD | ANHEUSER-BUSCH INBEV SA | $60.90 | 1.48% | -0.64% | 2.16% | 5.60% | -7.46% | 2.58% | 21.56% | 16.58% | -45.49% | $72.13 | $45.94 | 15.57% | 32.56% | 0.62 | 2,429,000 | -56.04% |
| UBS | UBS GROUP AG | $38.36 | 0.87% | 0.89% | -6.44% | 2.76% | 26.89% | 25.03% | 141.87% | 221.27% | 87.95% | $42.57 | $25.75 | 9.88% | 49.00% | 1.03 | 1,661,000 | 0.00% |
| PGR | PROGRESSIVE CORP | $206.00 | -0.47% | -5.97% | -16.58% | -14.89% | -26.88% | -15.17% | 60.44% | 118.22% | 512.55% | $292.99 | $205.55 | 29.69% | 0.22% | 0.43 | 2,839,000 | -55.01% |
| MELI | MERCADOLIBRE INC | $2,327.26 | -1.42% | 7.69% | -0.41% | -1.96% | -0.15% | 14.24% | 158.12% | 91.41% | 2,182.30% | $2.65k | $1.65k | 12.02% | 41.39% | 1.67 | 755,000 | -15.45% |
| CEG | CONSTELLATION ENERGY CORP | $377.00 | -1.43% | -3.13% | 14.57% | 8.38% | 68.73% | 43.37% | 298.77% | N/A | N/A | $412.58 | $161.35 | 8.62% | 133.65% | 1.22 | 2,382,000 | 7.54% |
| RIO | RIO TINTO LTD | $71.74 | -0.64% | 1.70% | 8.68% | 20.03% | 20.77% | 10.56% | 34.47% | 24.96% | 98.45% | $73.76 | $51.67 | 2.74% | 38.84% | 0.74 | 7,778,000 | 179.68% |
| MDT | MEDTRONIC PLC | $90.70 | -0.30% | -3.17% | -4.77% | 0.51% | 7.01% | 1.62% | 3.85% | -11.45% | 19.74% | $99.37 | $79.29 | 8.72% | 14.39% | 0.60 | 5,960,000 | 6.11% |
| PLD | PROLOGIS INC | $124.09 | -0.11% | -1.85% | 8.36% | 16.21% | 21.42% | 9.87% | 12.05% | 21.81% | 184.09% | $127.50 | $85.35 | 2.67% | 45.39% | 0.95 | 3,893,000 | 64.47% |
| ADI | ANALOG DEVICES INC | $234.13 | 0.53% | -1.63% | -4.71% | 4.23% | 20.12% | 4.94% | 64.16% | 97.61% | 288.02% | $258.13 | $158.65 | 9.30% | 47.58% | 1.41 | 2,619,000 | -10.77% |
| LMT | LOCKHEED MARTIN CORP | $491.88 | 0.44% | 1.33% | -1.47% | 16.84% | 2.96% | -9.92% | 1.07% | 39.57% | 122.98% | $576.43 | $410.11 | 14.67% | 19.94% | 0.27 | 1,185,000 | 9.62% |
| BN | BROOKFIELD CORP | $46.05 | 0.63% | -0.30% | 0.72% | 3.02% | 28.70% | 30.33% | 74.39% | 130.02% | 196.71% | $49.47 | $29.07 | 6.91% | 58.39% | 1.37 | 2,881,000 | -9.20% |
| SCCO | SOUTHERN COPPER CORP | $138.80 | -0.93% | 7.31% | 14.37% | 47.41% | 55.05% | 27.49% | 202.11% | 161.77% | 406.07% | $144.76 | $74.84 | 4.12% | 85.46% | 1.04 | 1,080,000 | -23.51% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $51.19 | -0.18% | -1.69% | -3.56% | -4.64% | 17.54% | 46.34% | 29.20% | 58.88% | -13.24% | $59.29 | $34.82 | 13.66% | 47.01% | 0.32 | 3,355,000 | -25.28% |
| COP | CONOCOPHILLIPS | $88.86 | 0.82% | 0.94% | -6.06% | -6.80% | -0.29% | -18.88% | -29.53% | 193.95% | 61.74% | $115.38 | $79.88 | 22.98% | 11.24% | 0.78 | 5,635,000 | -7.80% |
| VRTX | VERTEX PHARMACEUTICALS INC | $425.57 | 1.35% | 0.99% | 8.66% | -6.85% | -16.47% | -10.59% | 36.40% | 105.17% | 235.25% | $519.88 | $362.50 | 18.14% | 17.40% | 0.57 | 1,499,000 | 21.47% |
| CB | CHUBB LTD | $276.94 | -0.40% | -1.77% | -1.88% | 4.10% | -3.19% | -1.95% | 28.88% | 105.72% | 142.78% | $306.91 | $252.16 | 9.77% | 9.83% | 0.52 | 1,892,000 | -13.17% |
| DELL | DELL TECHNOLOGIES INC | $162.01 | 0.62% | 2.12% | 14.28% | 22.10% | 76.56% | 31.04% | 321.90% | 168.72% | N/A | $167.94 | $66.25 | 3.53% | 144.56% | 1.39 | 4,079,000 | 31.37% |
| DASH | DOORDASH INC | $254.37 | 0.12% | -1.46% | -6.48% | 1.65% | 31.87% | 62.33% | 484.36% | N/A | N/A | $285.50 | $152.57 | 10.90% | 66.72% | 1.76 | 2,704,000 | -15.61% |
| IBN | ICICI BANK LTD | $30.30 | -1.40% | -3.04% | 0.23% | -10.09% | -9.71% | -0.36% | 37.48% | 162.11% | 281.37% | $34.57 | $27.42 | 12.34% | 10.52% | 0.69 | 7,038,000 | 35.27% |
| BX | BLACKSTONE INC | $146.64 | -1.18% | -5.15% | -14.17% | -15.22% | 11.34% | -12.58% | 60.90% | 185.68% | 329.65% | $200.96 | $115.66 | 27.03% | 26.79% | 1.63 | 6,158,000 | 36.91% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.28 | 0.43% | 1.56% | -2.75% | 7.53% | 14.65% | 27.49% | 190.71% | 187.13% | 104.78% | $17.46 | $11.83 | 6.76% | 37.62% | 0.76 | 2,654,000 | 15.59% |
| KKR | KKR & CO INC | $118.33 | 0.19% | -2.40% | -8.94% | -19.27% | 3.55% | -14.40% | 143.33% | 237.60% | 545.55% | $170.40 | $86.15 | 30.56% | 37.35% | 1.64 | 4,866,000 | 26.00% |
| ADP | AUTOMATIC DATA PROCESSING INC | $260.30 | -0.47% | -7.35% | -11.31% | -15.90% | -13.41% | -10.01% | 7.70% | 61.22% | 199.23% | $329.93 | $258.19 | 21.10% | 0.82% | 0.78 | 2,558,000 | -8.38% |
| HCA | HCA HEALTHCARE INC | $459.68 | -1.53% | 2.83% | 7.86% | 29.86% | 33.21% | 28.14% | 111.38% | 251.98% | 559.04% | $478.19 | $289.98 | 3.87% | 58.52% | 0.74 | 1,511,000 | -0.20% |
| SO | SOUTHERN CO | $94.04 | -1.08% | -1.92% | -0.77% | -0.47% | 2.34% | 3.31% | 43.62% | 59.36% | 107.92% | $100.84 | $80.46 | 6.74% | 16.88% | 0.30 | 5,432,000 | -26.77% |
| ENB | ENBRIDGE INC | $46.62 | -0.77% | -0.62% | -7.61% | 2.94% | -0.15% | 15.40% | 19.69% | 69.59% | 9.62% | $50.53 | $39.73 | 7.74% | 17.34% | 0.51 | 3,440,000 | 3.58% |
| CMCSA | COMCAST CORP | $27.84 | 1.90% | -4.92% | -11.39% | -16.22% | -18.60% | -36.25% | -12.29% | -32.75% | -11.25% | $45.22 | $25.75 | 38.43% | 8.12% | 0.76 | 49,106,000 | -23.29% |
| MCK | MCKESSON CORP | $811.34 | -1.72% | 1.21% | 5.02% | 16.99% | 13.83% | 62.08% | 108.37% | 433.67% | 349.15% | $846.32 | $520.20 | 4.13% | 55.97% | 0.34 | 933,000 | 1.52% |
| TT | TRANE TECHNOLOGIES PLC | $448.65 | 0.51% | 5.35% | 6.33% | 2.41% | 17.05% | 21.20% | 181.06% | 226.17% | 645.14% | $476.19 | $298.15 | 5.78% | 50.48% | 1.00 | 2,253,000 | -8.67% |
| CVS | CVS HEALTH CORP | $78.15 | 1.90% | -4.61% | 3.66% | 25.85% | 17.15% | 38.42% | -17.48% | 34.56% | -22.15% | $85.15 | $43.56 | 8.22% | 79.41% | 0.49 | 9,679,000 | -31.43% |
| RACE | FERRARI NV | $403.95 | 2.01% | -1.07% | -16.75% | -8.90% | -12.52% | -15.12% | 105.29% | 120.52% | 661.02% | $519.10 | $372.31 | 22.18% | 8.50% | 0.95 | 1,015,000 | 81.57% |
| PH | PARKER-HANNIFIN CORP | $772.83 | -0.20% | 0.11% | 1.94% | 5.59% | 27.73% | 21.88% | 165.92% | 254.48% | 623.62% | $792.53 | $488.45 | 2.49% | 58.22% | 1.22 | 622,000 | 30.67% |
| DUK | DUKE ENERGY CORP | $124.30 | -0.73% | -2.41% | 0.44% | 2.19% | 1.87% | 7.83% | 33.40% | 32.49% | 72.21% | $130.03 | $105.20 | 4.41% | 18.16% | 0.26 | 2,962,000 | 11.10% |
| CME | CME GROUP INC | $265.49 | 0.99% | -1.50% | -1.74% | -4.60% | -4.18% | 17.81% | 53.20% | 74.34% | 175.32% | $290.79 | $213.94 | 8.70% | 24.10% | 0.34 | 1,645,000 | 4.84% |
| NKE | NIKE INC | $64.59 | -0.48% | -6.54% | -7.37% | -13.52% | 14.52% | -16.26% | -30.31% | -47.23% | -1.53% | $82.44 | $52.28 | 21.65% | 23.55% | 1.10 | 17,804,000 | 28.28% |
| MO | ALTRIA GROUP INC | $56.38 | -1.31% | -12.82% | -14.65% | -8.96% | -4.68% | 3.53% | 21.85% | 54.55% | -6.81% | $68.57 | $50.08 | 17.77% | 12.58% | 0.28 | 15,670,000 | -36.34% |
| GSK | GSK PLC | $46.86 | -0.17% | 8.37% | 8.57% | 26.14% | 17.59% | 27.48% | 41.27% | 8.98% | -13.04% | $47.16 | $31.72 | 0.64% | 47.75% | 0.36 | 5,027,000 | -42.38% |
| BMY | BRISTOL MYERS SQUIBB CO | $46.07 | 0.99% | 5.11% | 2.15% | 6.37% | -8.23% | -17.39% | -40.53% | -22.56% | -29.93% | $63.33 | $42.52 | 27.25% | 8.35% | 0.31 | 21,483,000 | -48.77% |
| GD | GENERAL DYNAMICS CORP | $344.90 | 0.07% | -1.67% | 1.14% | 10.68% | 26.75% | 18.27% | 38.07% | 153.44% | 131.91% | $360.50 | $239.20 | 4.33% | 44.19% | 0.58 | 1,520,000 | 16.56% |
| SNOW | SNOWFLAKE INC | $274.88 | 1.36% | 6.57% | 21.87% | 22.99% | 72.35% | 139.40% | 71.48% | 8.98% | N/A | $275.26 | $113.23 | 0.14% | 142.76% | 1.81 | 4,783,000 | 10.16% |
| COIN | COINBASE GLOBAL INC | $343.78 | 4.65% | -3.01% | 1.86% | -9.00% | 69.44% | 91.79% | 418.91% | N/A | N/A | $444.65 | $142.58 | 22.68% | 141.11% | 2.65 | 13,757,000 | 53.74% |
| SE | SEA LTD | $156.25 | 0.21% | 1.03% | -12.58% | -0.26% | 16.56% | 66.14% | 214.51% | -2.14% | N/A | $199.30 | $92.71 | 21.60% | 68.54% | 1.87 | 3,120,000 | -22.85% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $338.69 | 0.77% | -1.86% | -3.58% | -7.10% | 13.75% | 22.66% | 123.72% | 206.48% | 1,421.52% | $376.45 | $221.56 | 10.03% | 52.87% | 1.43 | 1,319,000 | -15.34% |
| SBUX | STARBUCKS CORP | $80.87 | -2.74% | -6.06% | -4.41% | -9.30% | 1.02% | -17.23% | -6.61% | -5.93% | 29.93% | $117.46 | $75.50 | 31.15% | 7.11% | 1.01 | 13,598,000 | -25.85% |
| BP | BP PLC | $35.13 | 1.04% | 1.71% | 1.94% | 9.27% | 27.93% | 19.65% | 5.56% | 118.20% | -3.17% | $35.88 | $25.23 | 2.09% | 39.27% | 0.66 | 5,819,000 | -42.19% |
| NTES | NETEASE INC | $140.10 | 0.76% | -4.51% | -7.82% | 7.52% | 30.86% | 74.02% | 151.89% | 66.13% | 385.11% | $159.55 | $75.88 | 12.19% | 84.63% | 0.80 | 730,000 | -25.81% |
| BMO | BANK OF MONTREAL | $124.18 | 0.41% | -1.90% | -4.66% | 12.44% | 30.06% | 36.28% | 34.86% | 106.59% | 115.10% | $131.36 | $85.40 | 5.47% | 45.41% | 0.78 | 493,000 | -12.59% |
| NET | CLOUDFLARE INC | $253.30 | 13.84% | 16.27% | 18.04% | 21.97% | 109.72% | 188.79% | 349.75% | 386.65% | N/A | $254.30 | $85.60 | 0.39% | 195.91% | 2.25 | 9,483,000 | 79.53% |
| MMM | 3M CO | $166.50 | 0.03% | -1.19% | 7.29% | 11.58% | 19.86% | 29.60% | 32.36% | 2.18% | 4.11% | $172.85 | $121.98 | 3.67% | 36.50% | 0.82 | 2,097,000 | -2.15% |
| NEM | NEWMONT CORP | $80.97 | -1.63% | -2.88% | -3.96% | 30.39% | 53.70% | 78.19% | 91.33% | 25.09% | 312.48% | $98.58 | $36.86 | 17.86% | 119.67% | 0.47 | 8,369,000 | -20.25% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $178.15 | -0.29% | -4.50% | -11.60% | -10.57% | -20.99% | -18.37% | 10.32% | 69.84% | 216.04% | $248.00 | $176.10 | 28.17% | 1.16% | 0.66 | 3,555,000 | -20.58% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.06 | 0.73% | -0.55% | -5.06% | -12.34% | 1.37% | 1.92% | N/A | N/A | N/A | $64.10 | $41.78 | 15.66% | 29.39% | 1.29 | 1,727,000 | -17.17% |
| MCO | MOODYS CORP | $480.30 | 0.28% | -2.14% | 0.80% | -6.87% | 6.00% | 5.78% | 81.33% | 80.61% | 397.98% | $531.93 | $378.71 | 9.71% | 26.83% | 1.09 | 688,000 | -12.47% |
| SHW | SHERWIN WILLIAMS CO | $344.94 | -0.85% | 3.28% | -0.38% | 4.25% | -2.26% | -3.85% | 53.29% | 45.89% | 283.51% | $400.42 | $308.84 | 13.86% | 11.69% | 0.82 | 1,558,000 | -3.23% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.73 | 0.45% | 4.18% | 0.45% | 14.07% | 33.27% | 59.10% | 211.57% | 162.89% | 64.15% | $6.87 | $4.04 | 2.04% | 66.58% | 0.72 | 1,760,000 | -19.08% |
| SNPS | SYNOPSYS INC | $453.82 | 2.46% | -2.23% | -8.02% | -28.36% | -1.13% | -11.64% | 55.13% | 110.32% | 800.08% | $651.73 | $365.74 | 30.37% | 24.08% | 1.46 | 1,699,000 | -1.05% |
| AMT | AMERICAN TOWER CORP | $178.98 | -0.26% | -6.55% | -6.94% | -14.11% | -20.60% | -16.18% | -13.62% | -23.35% | 72.00% | $234.33 | $172.51 | 23.62% | 3.75% | 0.53 | 2,605,000 | -11.81% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $146.29 | -1.50% | -7.21% | -13.17% | -20.85% | -12.91% | -6.15% | 53.07% | 54.54% | 179.87% | $189.35 | $142.29 | 22.74% | 2.81% | 0.70 | 5,805,000 | -16.40% |
| NOC | NORTHROP GRUMMAN CORP | $583.45 | 0.84% | -3.65% | -4.25% | 1.19% | 19.93% | 14.62% | 6.27% | 96.69% | 207.82% | $640.90 | $426.24 | 8.96% | 36.88% | 0.24 | 840,000 | -23.84% |
| EQIX | EQUINIX INC | $846.01 | 1.54% | 0.78% | 8.01% | 7.75% | -1.71% | -6.84% | 49.36% | 14.59% | 178.68% | $994.03 | $701.41 | 14.89% | 20.62% | 0.85 | 817,000 | -23.36% |
| HWM | HOWMET AEROSPACE INC | $205.95 | 2.07% | 3.75% | 4.95% | 14.56% | 48.61% | 106.53% | 479.32% | 1,053.78% | 648.64% | $211.95 | $99.40 | 2.83% | 107.19% | 1.17 | 3,402,000 | -14.57% |
| UPS | UNITED PARCEL SERVICE INC | $96.42 | 1.43% | 10.55% | 15.43% | 11.91% | 1.18% | -28.08% | -42.53% | -39.57% | -7.79% | $138.67 | $82.00 | 30.47% | 17.59% | 0.84 | 7,298,000 | -27.51% |
| BNS | BANK OF NOVA SCOTIA | $65.60 | -0.09% | 1.27% | 1.47% | 17.96% | 31.25% | 27.40% | 35.76% | 56.04% | 38.89% | $66.10 | $44.09 | 0.76% | 48.79% | 0.67 | 894,000 | -22.80% |
| RELX | RELX PLC | $44.24 | -0.29% | -5.00% | -7.37% | -14.74% | -19.02% | -4.28% | 64.09% | 117.18% | 143.21% | $56.33 | $43.88 | 21.46% | 0.82% | 0.65 | 1,011,000 | -43.07% |
| MRVL | MARVELL TECHNOLOGY INC | $93.74 | 5.84% | 11.42% | 11.50% | 16.64% | 60.60% | 17.01% | 136.24% | 154.11% | 1,015.95% | $127.48 | $47.09 | 26.47% | 99.09% | 2.24 | 29,321,000 | 156.15% |
| AEM | AGNICO EAGLE MINES LTD | $160.81 | -1.11% | -1.55% | -4.60% | 29.31% | 36.77% | 86.36% | 265.81% | 98.58% | 472.07% | $187.50 | $75.17 | 14.23% | 113.93% | 0.46 | 2,041,000 | -32.68% |
| ORLY | O REILLY AUTOMOTIVE INC | $94.44 | -0.75% | -2.91% | -12.40% | -3.95% | 0.10% | 22.85% | 69.21% | 220.89% | 417.31% | $108.72 | $76.75 | 13.13% | 23.05% | 0.46 | 5,707,000 | -0.68% |
| WM | WASTE MANAGEMENT INC | $199.77 | -0.40% | -6.94% | -9.54% | -12.83% | -14.39% | -7.45% | 26.14% | 80.51% | 266.95% | $242.58 | $197.02 | 17.65% | 1.40% | 0.40 | 2,365,000 | -12.11% |
| CRH | CRH PUBLIC LTD CO | $119.10 | 1.60% | -0.89% | -0.67% | 24.78% | 24.82% | 24.80% | 228.91% | 223.82% | 326.73% | $121.99 | $76.75 | 2.37% | 55.18% | 1.15 | 5,228,000 | 56.06% |
| RBLX | ROBLOX CORP | $113.72 | 0.64% | -10.95% | -17.90% | -17.47% | 69.60% | 119.88% | 154.18% | N/A | N/A | $150.59 | $47.95 | 24.48% | 137.16% | 1.76 | 15,968,000 | -42.59% |
| ABNB | AIRBNB INC | $126.54 | 0.16% | -1.13% | 4.22% | -4.43% | 3.79% | -6.12% | 18.36% | N/A | N/A | $163.93 | $99.88 | 22.81% | 26.69% | 1.52 | 3,482,000 | -13.23% |
| EMR | EMERSON ELECTRIC CO | $139.57 | 2.01% | 5.19% | 6.40% | -4.08% | 32.78% | 28.91% | 61.17% | 105.37% | 188.67% | $150.27 | $90.06 | 7.12% | 54.98% | 1.04 | 3,105,000 | -1.33% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $286.83 | 0.81% | -9.36% | -11.36% | -9.76% | 33.47% | 39.00% | 437.34% | 403.03% | 191.58% | $366.50 | $164.01 | 21.74% | 74.89% | 1.64 | 1,999,000 | -36.48% |
| NU | NU HOLDINGS LTD | $16.11 | 0.31% | 1.70% | 0.62% | 31.83% | 29.61% | 6.76% | 222.20% | N/A | N/A | $16.43 | $9.01 | 1.92% | 78.80% | 1.62 | 17,690,000 | -45.03% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $82.87 | 0.58% | 0.72% | 3.73% | 16.00% | 31.64% | 32.46% | 82.49% | 119.03% | 116.80% | $84.01 | $53.62 | 1.36% | 54.55% | 0.68 | 523,000 | 7.17% |
| NGG | NATIONAL GRID PLC | $75.25 | -1.05% | -2.21% | 3.55% | 6.90% | 3.08% | 18.34% | 37.77% | 26.13% | -3.82% | $77.35 | $55.82 | 2.71% | 34.81% | 0.37 | 564,000 | 6.02% |
| MSTR | STRATEGY INC | $269.51 | 5.87% | -6.77% | -16.36% | -32.93% | -29.10% | 10.23% | 907.48% | 1,518.00% | 1,429.92% | $543.00 | $220.82 | 50.37% | 22.05% | 2.61 | 14,050,000 | -9.20% |
| GLW | CORNING INC | $89.08 | -1.33% | 1.91% | 8.59% | 40.86% | 100.72% | 87.18% | 176.90% | 174.35% | 373.33% | $92.57 | $37.31 | 3.77% | 138.76% | 1.05 | 7,546,000 | 39.53% |
| BK | BANK OF NEW YORK MELLON CORP | $107.93 | 0.01% | -0.06% | -0.95% | 6.39% | 34.22% | 43.22% | 156.30% | 207.49% | 155.46% | $110.87 | $70.46 | 2.65% | 53.18% | 0.92 | 2,771,000 | 16.97% |
| BCS | BARCLAYS PLC | $21.49 | 0.70% | 3.92% | 3.97% | 9.53% | 33.81% | 73.17% | 210.55% | 290.02% | 47.09% | $21.62 | $12.14 | 0.60% | 77.02% | 1.08 | 5,971,000 | 20.77% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $11.64 | -0.68% | -0.85% | -8.06% | -8.63% | 3.10% | -13.46% | -9.20% | 73.21% | 131.87% | $15.10 | $11.03 | 22.91% | 5.50% | 0.60 | 19,216,000 | -20.55% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $114.39 | 0.16% | 1.28% | 4.04% | 8.94% | 36.34% | 51.41% | 97.77% | 160.33% | 153.24% | $116.48 | $68.03 | 1.79% | 68.15% | 1.05 | 3,697,000 | 7.97% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $57.46 | -0.55% | -5.45% | -8.02% | -11.18% | -15.66% | -16.09% | -6.54% | 5.74% | 23.73% | $71.15 | $53.95 | 19.24% | 6.51% | 0.38 | 13,157,000 | 2.36% |
| VRT | VERTIV HOLDINGS CO | $192.86 | -0.46% | 3.65% | 27.84% | 32.46% | 125.88% | 76.47% | 1,247.73% | 1,007.75% | N/A | $202.45 | $53.60 | 4.74% | 259.81% | 1.96 | 7,597,000 | 33.56% |
| TDG | TRANSDIGM GROUP INC | $1,308.51 | 0.18% | -3.74% | -0.72% | -18.65% | -7.40% | 0.48% | 127.27% | 164.65% | 475.75% | $1.62k | $1.18k | 19.42% | 10.55% | 1.03 | 224,000 | -13.85% |
| CTAS | CINTAS CORP | $183.27 | -0.39% | -3.96% | -10.71% | -17.65% | -13.42% | -10.95% | 71.46% | 128.82% | 684.88% | $229.24 | $180.78 | 20.05% | 1.38% | 0.91 | 2,363,000 | 19.59% |
| AON | AON PLC | $340.68 | 3.81% | 0.87% | -4.46% | -4.23% | -3.98% | -7.14% | 21.03% | 88.60% | 259.75% | $412.97 | $323.73 | 17.50% | 5.24% | 0.64 | 2,460,000 | 11.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.