| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $28.07 | -0.18% | 9.39% | 7.38% | 31.23% | 20.99% | 62.44% | 264.55% | 322.74% | 395.94% | $28.48 | $17.77 | 1.44% | 57.96% | 1.01 | 3,303,000 | 83.40% |
| CRM | SALESFORCE INC | $192.98 | 1.04% | 2.44% | 16.50% | 3.20% | 1.58% | -22.03% | -10.68% | -22.98% | 137.28% | $269.11 | $147.58 | 28.29% | 30.76% | 1.24 | 8,279,000 | -5.79% |
| T | AT&T INC | $23.06 | -1.37% | -3.68% | 12.05% | -10.97% | -15.56% | -16.96% | 64.60% | -17.47% | -46.57% | $29.79 | $19.89 | 22.59% | 15.94% | 0.29 | 53,447,000 | -3.09% |
| BKNG | BOOKING HOLDINGS INC | $207.02 | 6.56% | 2.84% | 14.36% | 23.50% | 16.48% | -5.17% | 59.59% | 134.43% | 265.96% | $231.80 | $150.14 | 10.69% | 37.88% | 1.08 | 10,296,000 | 26.83% |
| PFE | PFIZER INC | $25.81 | 1.57% | 2.62% | 8.81% | -2.42% | -2.57% | 4.28% | -27.66% | -42.72% | -27.17% | $28.75 | $23.58 | 10.23% | 9.46% | 0.40 | 35,094,000 | -42.77% |
| DHR | DANAHER CORP | $199.66 | 2.51% | 1.61% | 3.12% | 14.33% | -7.46% | 0.31% | -21.89% | -34.99% | 144.98% | $242.80 | $160.93 | 17.77% | 24.07% | 0.89 | 3,748,000 | -23.62% |
| APP | APPLOVIN CORP | $417.80 | -0.45% | 4.59% | -23.17% | -12.61% | 11.35% | 10.55% | 1,257.37% | 560.55% | N/A | $745.61 | $359.00 | 43.97% | 16.38% | 2.22 | 9,672,000 | 38.15% |
| COP | CONOCOPHILLIPS | $115.04 | -2.46% | -2.56% | 11.06% | -6.71% | 9.58% | 23.43% | 0.49% | 105.61% | 183.35% | $135.87 | $85.57 | 15.33% | 34.44% | 0.61 | 6,490,000 | 30.93% |
| UBER | UBER TECHNOLOGIES INC | $68.18 | -5.29% | -4.24% | -5.85% | -6.54% | -9.35% | -23.73% | 51.68% | 58.30% | N/A | $101.99 | $65.41 | 33.15% | 4.23% | 1.36 | 46,161,000 | 140.84% |
| UL | UNILEVER PLC | $64.43 | 0.55% | -2.38% | 4.63% | 10.29% | -9.98% | 7.15% | 23.41% | 12.64% | 39.55% | $74.98 | $54.75 | 14.07% | 17.68% | 0.29 | 3,250,000 | -21.50% |
| CB | CHUBB LTD | $352.54 | 1.22% | -2.59% | -1.12% | 9.29% | 6.42% | 31.70% | 73.65% | 104.35% | 177.59% | $365.91 | $265.30 | 3.65% | 32.88% | 0.39 | 1,367,000 | -10.12% |
| COF | CAPITAL ONE FINANCIAL CORP | $221.63 | -0.13% | 6.19% | 7.33% | 16.84% | 2.17% | 4.54% | 92.27% | 35.81% | 225.45% | $259.64 | $174.24 | 14.64% | 27.20% | 1.35 | 2,127,000 | -32.22% |
| GLW | CORNING INC | $156.70 | -2.00% | 26.32% | -19.56% | -3.33% | 38.93% | 148.06% | 373.27% | 283.22% | 592.14% | $271.78 | $63.37 | 42.34% | 147.28% | 1.21 | 7,596,000 | -54.34% |
| LMT | LOCKHEED MARTIN CORP | $577.60 | -1.99% | 1.48% | 7.36% | 13.49% | -5.18% | 34.88% | 28.42% | 60.10% | 121.91% | $692.00 | $423.91 | 16.53% | 36.26% | 0.22 | 954,000 | -19.15% |
| MFG | MIZUHO FINANCIAL GROUP INC | $10.70 | 3.48% | 9.07% | 3.38% | 25.44% | 18.89% | 78.93% | 218.45% | 274.13% | 231.27% | $10.86 | $6.09 | 1.47% | 75.70% | 0.77 | 4,294,000 | 50.83% |
| ISRG | INTUITIVE SURGICAL INC | $375.20 | 1.88% | 6.26% | -13.31% | -16.88% | -21.23% | -21.34% | 21.33% | 10.45% | 387.04% | $603.88 | $328.57 | 37.87% | 14.19% | 1.27 | 3,282,000 | -16.62% |
| SONY | SONY GROUP CORP | $22.44 | 0.40% | -3.57% | 6.05% | 11.53% | 5.65% | -8.52% | 24.06% | 9.10% | 242.91% | $30.34 | $19.32 | 26.04% | 16.15% | 0.91 | 4,230,000 | -40.06% |
| PLD | PROLOGIS INC | $140.76 | 1.23% | -3.24% | 0.40% | 0.35% | 3.39% | 31.50% | 13.12% | 7.90% | 160.09% | $153.35 | $103.41 | 8.21% | 36.12% | 0.92 | 13,243,000 | -18.67% |
| BMY | BRISTOL MYERS SQUIBB CO | $63.63 | -3.43% | 0.84% | 12.22% | 11.73% | 6.91% | 38.78% | 5.23% | -7.00% | 0.55% | $68.10 | $42.52 | 6.56% | 49.65% | 0.29 | 14,100,000 | -18.46% |
| SYK | STRYKER CORP | $337.03 | 0.32% | -4.32% | 3.79% | 14.15% | -7.01% | -11.51% | 17.73% | 27.42% | 193.32% | $396.86 | $281.00 | 15.08% | 19.94% | 0.79 | 1,911,000 | -24.88% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $59.27 | 0.25% | -6.03% | -3.56% | -0.22% | -4.34% | 6.14% | 81.03% | 58.86% | -5.96% | $67.30 | $49.88 | 11.93% | 18.83% | 0.29 | 2,833,000 | -18.55% |
| PDD | PDD HOLDINGS INC | $90.94 | -0.10% | 2.97% | 8.60% | -6.01% | -10.42% | -19.25% | 6.24% | 2.48% | N/A | $139.41 | $71.94 | 34.77% | 26.41% | 1.23 | 5,039,000 | -16.18% |
| BMO | BANK OF MONTREAL | $180.94 | 0.64% | 3.22% | 2.75% | 19.81% | 29.40% | 61.58% | 102.94% | 80.36% | 187.43% | $184.21 | $112.21 | 1.78% | 61.25% | 0.79 | 434,000 | -38.53% |
| CVS | CVS HEALTH CORP | $99.12 | -5.08% | -6.42% | -2.90% | 22.84% | 29.86% | 56.29% | 34.11% | 23.82% | 1.80% | $110.68 | $62.55 | 10.44% | 58.47% | 0.45 | 16,694,000 | 130.96% |
| PH | PARKER-HANNIFIN CORP | $996.90 | 0.43% | 4.82% | 2.63% | 14.23% | 3.03% | 39.45% | 134.59% | 232.05% | 723.14% | $1.03k | $708.18 | 3.68% | 40.77% | 1.17 | 1,116,000 | 49.40% |
| PGR | PROGRESSIVE CORP | $212.76 | 0.95% | -3.29% | -8.16% | 7.60% | 2.51% | -12.42% | 66.66% | 122.97% | 523.56% | $254.93 | $189.20 | 16.54% | 12.45% | 0.34 | 1,956,000 | -18.94% |
| LOW | LOWES COMPANIES INC | $219.94 | 0.85% | 1.98% | -1.72% | -2.35% | -19.99% | -7.38% | -1.50% | 15.35% | 169.14% | $293.06 | $199.40 | 24.95% | 10.30% | 0.85 | 1,829,000 | -34.75% |
| VRTX | VERTEX PHARMACEUTICALS INC | $484.83 | 1.28% | 0.31% | -8.45% | 14.25% | 5.67% | 29.29% | 40.40% | 138.84% | 373.33% | $531.86 | $362.50 | 8.84% | 33.75% | 0.57 | 1,126,000 | -41.57% |
| HDB | HDFC BANK LTD | $23.85 | -0.17% | -0.75% | -12.96% | -3.95% | -29.83% | -37.01% | -28.76% | -35.34% | 36.97% | $38.29 | $22.66 | 37.71% | 5.25% | 0.65 | 5,299,000 | -3.25% |
| NOW | SERVICENOW INC | $117.22 | -0.78% | 1.26% | 8.61% | 27.40% | 14.22% | -35.25% | 5.62% | -1.58% | 672.91% | $194.73 | $81.24 | 39.80% | 44.29% | 1.46 | 15,592,000 | -19.60% |
| SPGI | S&P GLOBAL INC | $410.03 | -0.61% | -2.29% | -8.32% | -3.27% | -9.23% | -27.17% | 5.03% | -7.17% | 239.15% | $579.05 | $381.61 | 29.19% | 7.45% | 0.87 | 1,207,000 | -19.80% |
| SBUX | STARBUCKS CORP | $106.00 | 0.98% | 1.79% | 3.81% | 1.01% | 10.34% | 17.52% | 4.19% | -10.95% | 89.62% | $109.23 | $77.99 | 2.96% | 35.91% | 0.97 | 4,790,000 | -49.72% |
| FTNT | FORTINET INC | $164.13 | -2.47% | 7.12% | 1.10% | 82.53% | 107.94% | 70.60% | 184.45% | 173.53% | 2,352.63% | $172.09 | $70.12 | 4.63% | 134.07% | 1.33 | 4,060,000 | -36.84% |
| PBR | PETROBRA | $18.36 | -1.92% | -1.24% | 12.92% | -15.66% | 23.22% | 42.22% | 36.30% | 62.91% | 119.62% | $22.24 | $11.43 | 17.45% | 60.63% | 0.44 | 13,828,000 | 0.80% |
| HWM | HOWMET AEROSPACE INC | $291.42 | 1.12% | 6.83% | 4.86% | 20.08% | 39.02% | 62.51% | 477.64% | 820.76% | 825.14% | $295.28 | $169.45 | 1.31% | 71.98% | 1.13 | 2,209,000 | -8.64% |
| MO | ALTRIA GROUP INC | $68.44 | 0.54% | -8.65% | -4.79% | -5.98% | 4.66% | 9.49% | 55.12% | 44.51% | 2.87% | $77.06 | $54.70 | 11.19% | 25.12% | 0.15 | 10,632,000 | -0.42% |
| ACN | ACCENTURE PLC | $170.73 | 0.18% | -1.41% | 24.66% | -4.63% | -26.91% | -30.90% | -45.95% | -46.70% | 48.98% | $291.09 | $118.15 | 41.35% | 44.50% | 0.93 | 3,800,000 | -29.34% |
| ENB | ENBRIDGE INC | $51.94 | -2.75% | -5.80% | -2.86% | -5.41% | 2.87% | 11.13% | 44.32% | 31.46% | 25.73% | $58.45 | $45.03 | 11.14% | 15.36% | 0.43 | 6,005,000 | -27.03% |
| MDT | MEDTRONIC PLC | $85.99 | -0.24% | -1.77% | 3.53% | 10.54% | -16.47% | -4.10% | 1.50% | -32.83% | -1.26% | $106.33 | $73.32 | 19.13% | 17.28% | 0.53 | 3,691,000 | -16.47% |
| NEM | NEWMONT CORP | $104.29 | 6.71% | 14.18% | 6.20% | -4.33% | -3.91% | 55.10% | 157.63% | 70.27% | 134.73% | $134.88 | $67.11 | 22.68% | 55.40% | 0.59 | 8,319,000 | 52.73% |
| SNOW | SNOWFLAKE INC | $316.84 | 0.02% | 12.00% | 20.89% | 123.58% | 102.18% | 53.98% | 90.10% | 14.39% | N/A | $323.02 | $118.30 | 1.91% | 167.82% | 1.79 | 4,572,000 | -8.94% |
| IBN | ICICI BANK LTD | $30.40 | 0.23% | 2.15% | 1.06% | 16.83% | -1.55% | -7.40% | 27.89% | 57.76% | 356.80% | $33.39 | $25.08 | 8.95% | 21.20% | 0.64 | 2,982,000 | -28.76% |
| BNS | BANK OF NOVA SCOTIA | $88.55 | 1.63% | 2.92% | 1.68% | 15.49% | 17.60% | 59.18% | 82.73% | 40.62% | 75.83% | $90.47 | $55.51 | 2.12% | 59.52% | 0.66 | 1,622,000 | -38.70% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $118.68 | 0.62% | 2.11% | 2.88% | 7.78% | 25.55% | 63.90% | 177.29% | 104.46% | 214.76% | $122.50 | $71.78 | 3.12% | 65.34% | 0.71 | 662,000 | -21.19% |
| BP | BP PLC | $41.21 | -2.90% | -4.87% | 10.22% | -11.38% | 7.96% | 22.65% | 11.26% | 62.63% | 24.31% | $48.27 | $32.72 | 14.63% | 25.95% | 0.53 | 9,621,000 | -19.19% |
| ADP | AUTOMATIC DATA PROCESSING INC | $270.09 | -0.20% | -1.20% | 12.78% | 28.25% | 15.43% | -9.80% | 7.68% | 26.63% | 201.20% | $310.08 | $188.16 | 12.90% | 43.54% | 0.69 | 1,914,000 | -25.44% |
| BNY | BANK OF NEW YORK MELLON CORP | $158.74 | 1.22% | 4.09% | 5.85% | 19.93% | 31.72% | 57.70% | 242.63% | 206.45% | 291.95% | $163.77 | $99.67 | 3.07% | 59.27% | 0.91 | 3,019,000 | 74.91% |
| SO | SOUTHERN CO | $93.10 | -0.16% | -3.07% | -3.01% | -2.92% | 2.22% | -1.37% | 36.87% | 43.72% | 76.86% | $100.84 | $83.80 | 7.67% | 11.10% | 0.23 | 5,355,000 | -41.38% |
| VRT | VERTIV HOLDINGS CO | $277.94 | 2.97% | 24.61% | -12.73% | -18.50% | 56.37% | 100.30% | 678.11% | 916.23% | N/A | $379.93 | $118.72 | 26.84% | 134.11% | 2.15 | 5,922,000 | 2.33% |
| TT | TRANE TECHNOLOGIES PLC | $483.58 | 2.40% | 8.23% | -0.75% | 1.28% | 10.87% | 12.79% | 132.10% | 147.44% | 607.51% | $505.87 | $348.06 | 4.41% | 38.94% | 1.01 | 1,251,000 | 39.15% |
| SNY | SANOFI | $42.78 | 0.23% | -4.62% | 0.40% | -1.34% | -9.92% | -10.58% | -17.79% | -15.39% | 6.10% | $52.68 | $40.89 | 18.79% | 4.62% | 0.32 | 2,446,000 | 8.18% |
| EQIX | EQUINIX INC | $1,056.20 | 0.44% | 4.78% | 5.74% | -2.06% | 30.79% | 35.59% | 36.41% | 27.16% | 188.97% | $1.13k | $720.62 | 6.42% | 46.57% | 0.85 | 557,000 | -23.91% |
| GD | GENERAL DYNAMICS CORP | $384.08 | -0.44% | 0.82% | 1.91% | 10.00% | 9.10% | 22.41% | 69.06% | 95.27% | 157.96% | $398.96 | $306.77 | 3.73% | 25.20% | 0.54 | 834,000 | 2.08% |
| NET | CLOUDFLARE INC | $292.96 | -2.78% | 8.35% | 18.34% | 19.85% | 79.67% | 40.97% | 332.16% | 141.20% | N/A | $305.00 | $158.83 | 3.95% | 84.45% | 2.23 | 3,582,000 | -24.94% |
| GSK | GSK PLC | $51.46 | -0.14% | -3.31% | -3.07% | 2.14% | -13.03% | 37.89% | 48.56% | 0.61% | -8.29% | $61.70 | $37.07 | 16.59% | 38.82% | 0.33 | 2,234,000 | -48.06% |
| ADBE | ADOBE INC | $259.32 | 0.71% | -1.56% | 18.92% | 1.45% | -3.74% | -23.45% | -51.05% | -58.97% | 161.83% | $370.86 | $190.12 | 30.08% | 36.40% | 1.21 | 4,029,000 | 1.92% |
| PWR | QUANTA SERVICES INC | $682.99 | -1.44% | 21.71% | 1.33% | -11.49% | 42.97% | 75.52% | 237.91% | 638.13% | 2,648.45% | $788.72 | $363.01 | 13.41% | 88.15% | 1.22 | 792,000 | -22.12% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $255.37 | 0.48% | 2.77% | 0.86% | 15.22% | 7.07% | 35.12% | 92.88% | 36.80% | 195.43% | $256.49 | $176.88 | 0.44% | 44.37% | 0.95 | 1,084,000 | -18.37% |
| MCK | MCKESSON CORP | $877.23 | 5.64% | -1.28% | 11.86% | 9.52% | -8.41% | 23.64% | 107.76% | 339.34% | 350.65% | $999.00 | $637.00 | 12.19% | 37.71% | 0.22 | 1,113,000 | 63.44% |
| BX | BLACKSTONE INC | $136.03 | -0.85% | 5.12% | 10.22% | 10.85% | 7.25% | -18.88% | 30.89% | 17.57% | 400.29% | $190.09 | $101.73 | 28.44% | 33.72% | 1.66 | 3,663,000 | -35.84% |
| DDOG | DATADOG INC | $283.17 | -1.73% | 7.18% | 10.89% | 94.31% | 165.31% | 113.01% | 166.39% | 113.76% | N/A | $292.72 | $98.01 | 3.26% | 188.92% | 1.71 | 5,602,000 | 16.66% |
| FCX | FREEPORT-MCMORAN INC | $69.39 | 3.11% | 15.67% | 13.75% | 20.30% | 17.17% | 73.34% | 64.08% | 93.56% | 467.38% | $72.28 | $35.15 | 3.99% | 97.41% | 1.52 | 13,623,000 | 9.33% |
| USB | US BANCORP | $64.21 | -0.03% | 2.21% | 2.20% | 15.49% | 8.63% | 44.10% | 60.04% | 15.05% | 49.43% | $64.85 | $43.96 | 0.99% | 46.06% | 0.97 | 9,589,000 | 29.32% |
| BN | BROOKFIELD CORP | $44.54 | -0.18% | 6.84% | 1.32% | -2.84% | 0.52% | -0.55% | 101.17% | 19.67% | 188.88% | $49.57 | $37.93 | 10.14% | 17.43% | 1.37 | 5,309,000 | -1.94% |
| SPOT | SPOTIFY TECHNOLOGY SA | $482.23 | 0.85% | -7.97% | -0.16% | 14.95% | 16.83% | -25.47% | 239.62% | 118.08% | N/A | $748.30 | $405.00 | 35.56% | 19.07% | 1.35 | 2,150,000 | -52.85% |
| MELI | MERCADOLIBRE INC | $1,922.57 | 1.80% | 3.18% | 6.47% | 5.79% | -5.51% | -20.16% | 41.49% | 7.64% | 1,011.44% | $2.55k | $1.50k | 24.56% | 28.60% | 1.62 | 606,000 | 37.41% |
| DUK | DUKE ENERGY CORP | $123.34 | -0.75% | -4.45% | -2.09% | -3.32% | -0.06% | -0.53% | 37.56% | 14.28% | 46.43% | $134.49 | $113.90 | 8.29% | 8.29% | 0.20 | 6,787,000 | 73.67% |
| BCS | BARCLAYS PLC | $28.46 | 1.57% | 9.25% | 0.18% | 24.66% | 11.70% | 46.78% | 266.28% | 181.50% | 251.79% | $28.67 | $19.29 | 0.73% | 47.54% | 1.10 | 4,044,000 | -3.25% |
| CEG | CONSTELLATION ENERGY CORP | $265.12 | -0.80% | 2.78% | 7.83% | -17.26% | 7.31% | -22.83% | 155.54% | N/A | N/A | $412.58 | $228.65 | 35.74% | 15.95% | 1.22 | 3,088,000 | -16.77% |
| EQNR | EQUINOR ASA | $38.13 | -2.66% | -6.89% | 18.93% | -7.81% | 44.10% | 51.49% | 23.40% | 89.99% | 138.76% | $43.46 | $22.26 | 12.26% | 71.29% | 0.31 | 3,996,000 | 47.29% |
| CME | CME GROUP INC | $264.78 | 0.82% | -0.25% | 12.79% | -7.68% | -10.96% | -6.97% | 27.08% | 27.15% | 153.26% | $329.16 | $218.33 | 19.56% | 21.28% | 0.24 | 1,728,000 | -13.73% |
| KKR | KKR & CO INC | $105.65 | -2.37% | 6.42% | 10.09% | 3.58% | 6.53% | -25.94% | 70.93% | 57.12% | 622.15% | $152.10 | $82.67 | 30.54% | 27.80% | 1.68 | 2,965,000 | -19.58% |
| CSX | CSX CORP | $51.12 | 0.18% | 0.75% | 4.73% | 13.52% | 28.22% | 43.39% | 60.86% | 59.00% | 435.68% | $53.60 | $31.80 | 4.63% | 60.75% | 0.76 | 9,866,000 | -28.60% |
| MAR | MARRIOTT INTERNATIONAL INC | $361.31 | 4.67% | -5.20% | -4.86% | 1.92% | 10.68% | 39.12% | 76.51% | 154.95% | 396.92% | $410.98 | $256.49 | 12.09% | 40.87% | 1.05 | 1,999,000 | -39.75% |
| MMM | 3M CO | $182.08 | 0.35% | 2.32% | 14.41% | 27.49% | 10.30% | 21.31% | 73.03% | -7.95% | 1.97% | $184.90 | $139.34 | 1.52% | 30.67% | 0.85 | 2,100,000 | -29.22% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $44.75 | -3.10% | -3.66% | 13.72% | -6.48% | 18.11% | 42.33% | 47.69% | 174.88% | 190.68% | $51.34 | $29.30 | 12.84% | 52.73% | 0.70 | 6,381,000 | 2.99% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $153.65 | 0.02% | 10.21% | 7.66% | 6.10% | 15.94% | 46.56% | 145.56% | 113.73% | 237.54% | $157.06 | $103.07 | 2.17% | 49.07% | 1.07 | 4,802,000 | 5.10% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $337.07 | -1.04% | 1.30% | -10.30% | -4.68% | 24.78% | -6.50% | 45.01% | 122.11% | 1,265.76% | $416.69 | $262.75 | 19.11% | 28.29% | 1.44 | 1,639,000 | -18.42% |
| MNST | MONSTER BEVERAGE CORP | $94.46 | 0.30% | -2.85% | -2.99% | 24.62% | 15.55% | 59.99% | 61.50% | 105.46% | 248.73% | $100.34 | $59.80 | 5.86% | 57.96% | 0.59 | 3,979,000 | -34.38% |
| LYG | LLOYDS BANKING GROUP PLC | $6.25 | 0.48% | 6.47% | 1.30% | 20.42% | 7.57% | 44.34% | 186.70% | 145.10% | 116.26% | $6.34 | $4.20 | 1.42% | 48.81% | 0.98 | 19,630,000 | 28.98% |
| ABNB | AIRBNB INC | $152.49 | 1.71% | -0.34% | 3.28% | 9.13% | 25.74% | 17.34% | 6.49% | 1.44% | N/A | $156.50 | $110.81 | 2.56% | 37.61% | 1.54 | 3,146,000 | -11.83% |
| UPS | UNITED PARCEL SERVICE INC | $107.70 | -1.29% | 3.00% | -2.11% | 9.82% | -7.59% | 24.11% | -40.87% | -43.44% | -1.00% | $122.41 | $82.00 | 12.02% | 31.34% | 0.85 | 3,936,000 | 28.25% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $191.47 | 0.01% | -3.10% | 9.58% | 14.47% | 2.11% | -4.50% | -0.30% | 26.86% | 187.36% | $213.80 | $156.60 | 10.44% | 22.27% | 0.55 | 1,256,000 | -19.85% |
| EMR | EMERSON ELECTRIC CO | $162.47 | 2.29% | 11.49% | 14.77% | 17.41% | 7.64% | 15.58% | 67.12% | 60.77% | 202.04% | $165.04 | $122.64 | 1.56% | 32.48% | 1.09 | 4,765,000 | -9.24% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.21 | 0.24% | 0.74% | -0.97% | -4.20% | -5.41% | 26.70% | 60.70% | 57.34% | 34.13% | $9.60 | $6.58 | 14.48% | 24.77% | 0.67 | 25,840,000 | 53.56% |
| DASH | DOORDASH INC | $207.27 | 2.42% | 7.10% | 9.98% | 24.76% | 12.73% | -18.81% | 145.70% | 14.31% | N/A | $285.50 | $143.30 | 27.40% | 44.64% | 1.75 | 4,589,000 | 19.51% |
| SHW | SHERWIN WILLIAMS CO | $369.68 | 2.24% | 7.50% | 5.89% | 18.31% | 2.39% | 5.00% | 34.76% | 25.04% | 269.21% | $379.65 | $289.86 | 2.63% | 27.54% | 0.84 | 1,984,000 | 10.04% |
| INTU | INTUIT INC | $327.94 | 1.34% | -1.56% | 20.50% | -17.67% | -24.60% | -57.37% | -35.09% | -39.05% | 194.14% | $786.28 | $252.84 | 58.29% | 29.70% | 1.29 | 3,144,000 | -4.87% |
| WM | WASTE MANAGEMENT INC | $224.31 | -0.42% | -5.19% | -2.04% | -0.08% | -1.01% | -2.38% | 39.11% | 51.22% | 240.02% | $248.12 | $194.11 | 9.60% | 15.56% | 0.31 | 2,076,000 | -31.55% |
| CMI | CUMMINS INC | $650.25 | 2.25% | 7.30% | -4.13% | -3.65% | 20.27% | 74.22% | 174.09% | 184.86% | 418.79% | $737.76 | $379.41 | 11.86% | 71.38% | 1.01 | 1,464,000 | -34.26% |
| HCA | HCA HEALTHCARE INC | $409.64 | 2.22% | 0.36% | -1.78% | -4.47% | -20.27% | 12.60% | 50.28% | 64.47% | 440.14% | $556.52 | $354.00 | 26.39% | 15.72% | 0.66 | 874,000 | -17.93% |
| WMB | WILLIAMS COMPANIES INC | $71.81 | 0.42% | 2.40% | -1.39% | -5.66% | 6.51% | 21.71% | 108.33% | 186.32% | 180.18% | $80.08 | $55.82 | 10.32% | 28.65% | 0.56 | 6,231,000 | -45.43% |
| CMCSA | COMCAST CORP | $24.75 | -0.72% | 0.57% | 5.86% | -6.46% | -19.77% | -23.87% | -45.54% | -57.58% | -26.55% | $34.45 | $21.28 | 28.16% | 16.31% | 0.66 | 26,999,000 | 2.72% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $327.42 | 0.52% | 1.19% | 13.77% | 24.03% | 0.41% | 5.16% | 203.00% | 319.23% | 339.61% | $366.50 | $232.10 | 10.66% | 41.07% | 1.65 | 1,528,000 | 0.59% |
| VLO | VALERO ENERGY CORP | $302.39 | -2.05% | 0.36% | 11.86% | 19.31% | 55.76% | 121.00% | 133.89% | 360.19% | 465.21% | $320.00 | $130.81 | 5.50% | 131.17% | 0.64 | 3,132,000 | 13.15% |
| ITW | ILLINOIS TOOL WORKS INC | $297.32 | 0.77% | 1.67% | 8.40% | 16.80% | 3.13% | 16.12% | 19.06% | 30.99% | 154.47% | $303.16 | $238.82 | 1.92% | 24.50% | 0.79 | 641,000 | -47.24% |
| ELV | ELEVANCE HEALTH INC | $391.24 | 3.50% | 4.06% | -4.15% | 6.01% | 17.75% | 41.54% | -16.90% | 3.87% | 205.99% | $436.24 | $274.84 | 10.32% | 42.35% | 0.43 | 1,164,000 | -19.05% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $149.84 | 0.43% | -2.88% | 11.07% | -3.50% | -10.96% | -20.04% | 29.09% | 25.47% | 169.43% | $189.35 | $121.79 | 20.87% | 23.03% | 0.64 | 2,609,000 | -29.26% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $52.63 | 1.33% | 11.15% | 11.98% | 8.67% | 8.16% | -14.48% | 59.34% | N/A | N/A | $63.54 | $42.21 | 17.17% | 24.69% | 1.31 | 4,091,000 | -1.59% |
| MCO | MOODYS CORP | $483.98 | 0.06% | 0.15% | -2.97% | 6.47% | 5.74% | -6.18% | 41.35% | 25.11% | 360.71% | $546.88 | $402.28 | 11.50% | 20.31% | 1.05 | 485,000 | -8.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.