| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COF | CAPITAL ONE FINANCIAL CORP | $225.46 | -3.78% | -1.09% | -13.40% | -2.02% | 2.33% | 6.45% | 84.40% | 89.49% | 242.38% | $259.64 | $143.22 | 13.16% | 57.42% | 1.33 | 5,432,000 | 21.03% |
| PDD | PDD HOLDINGS INC | $102.13 | -0.60% | -1.15% | -14.78% | -25.54% | -9.86% | -7.83% | 8.22% | -48.25% | N/A | $139.41 | $87.11 | 26.74% | 17.24% | 1.27 | 7,251,000 | 30.84% |
| UBS | UBS GROUP AG | $44.85 | -2.41% | -9.12% | -9.02% | 14.07% | 16.60% | 34.22% | 104.44% | 193.17% | 187.02% | $49.36 | $25.75 | 9.14% | 74.21% | 1.02 | 4,509,000 | 92.77% |
| ETN | EATON CORP PLC | $365.00 | -2.83% | 0.08% | 10.06% | -7.98% | -0.50% | 12.50% | 118.46% | 190.86% | 548.87% | $399.56 | $231.85 | 8.65% | 57.43% | 1.15 | 5,132,000 | -12.33% |
| SPGI | S&P GLOBAL INC | $465.51 | -2.96% | -14.55% | -15.24% | -9.13% | -19.77% | -12.16% | 22.53% | 39.41% | 426.71% | $579.05 | $427.14 | 19.61% | 8.98% | 0.91 | 6,198,000 | -7.93% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $21.62 | -1.30% | 0.23% | 7.34% | 32.22% | 40.49% | 42.08% | 154.05% | 226.80% | 273.73% | $21.91 | $11.83 | 1.32% | 82.76% | 0.76 | 3,342,000 | 29.59% |
| LMT | LOCKHEED MARTIN CORP | $602.76 | 1.07% | -2.14% | 19.08% | 28.75% | 42.25% | 35.41% | 29.86% | 80.74% | 187.43% | $646.59 | $410.11 | 6.78% | 46.98% | 0.26 | 2,655,000 | 15.38% |
| SYK | STRYKER CORP | $360.66 | 0.49% | 2.29% | 3.91% | 1.33% | -4.84% | -9.19% | 33.50% | 51.78% | 273.98% | $404.87 | $329.16 | 10.92% | 9.57% | 0.86 | 3,862,000 | 133.49% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $61.63 | 0.54% | 2.89% | 11.64% | 15.00% | 10.96% | 50.75% | 64.92% | 66.38% | 14.41% | $62.65 | $37.31 | 1.63% | 65.18% | 0.33 | 4,684,000 | -10.63% |
| COP | CONOCOPHILLIPS | $107.59 | -2.43% | 2.12% | 5.83% | 19.70% | 12.64% | 4.76% | -2.34% | 136.33% | 219.09% | $108.34 | $79.88 | 0.69% | 34.69% | 0.74 | 10,366,000 | 10.91% |
| MDT | MEDTRONIC PLC | $101.84 | 1.09% | 1.93% | 5.74% | 13.88% | 14.81% | 12.28% | 20.78% | -13.05% | 38.26% | $106.33 | $79.55 | 4.22% | 28.02% | 0.57 | 12,572,000 | 17.21% |
| CB | CHUBB LTD | $329.45 | 0.56% | 8.20% | 5.10% | 16.95% | 23.76% | 21.44% | 54.91% | 103.80% | 195.13% | $333.85 | $263.14 | 1.32% | 25.20% | 0.48 | 3,242,000 | 77.94% |
| NEM | NEWMONT CORP | $116.85 | -7.12% | -14.50% | 4.83% | 32.95% | 61.41% | 141.39% | 128.00% | 83.02% | 344.61% | $134.88 | $41.23 | 13.37% | 183.41% | 0.50 | 10,945,000 | -2.24% |
| WELL | WELLTOWER INC | $185.48 | 3.01% | 2.89% | 3.43% | 2.53% | 12.59% | 34.37% | 156.39% | 198.44% | 202.69% | $209.05 | $130.29 | 11.27% | 42.36% | 0.58 | 2,199,000 | -25.46% |
| PLD | PROLOGIS INC | $134.84 | 0.96% | 4.39% | 4.97% | 9.95% | 27.19% | 14.62% | 3.58% | 27.59% | 246.94% | $135.12 | $85.35 | 0.21% | 57.98% | 0.95 | 3,889,000 | 27.17% |
| INTU | INTUIT INC | $445.64 | -2.41% | -13.53% | -31.38% | -33.63% | -43.46% | -26.07% | 4.80% | 11.69% | 373.81% | $813.70 | $411.11 | 45.23% | 8.40% | 1.40 | 6,971,000 | -7.90% |
| PH | PARKER-HANNIFIN CORP | $967.99 | -0.04% | 2.03% | 6.70% | 24.99% | 35.35% | 40.46% | 177.26% | 246.23% | 853.23% | $979.44 | $488.45 | 1.17% | 98.18% | 1.19 | 956,000 | 24.97% |
| SNY | SANOFI | $48.08 | -1.23% | 2.79% | -0.04% | -3.08% | -0.73% | -11.23% | 3.55% | -1.49% | 19.26% | $60.12 | $44.62 | 20.02% | 7.76% | 0.33 | 7,191,000 | 63.14% |
| PGR | PROGRESSIVE CORP | $205.54 | 0.98% | -0.34% | -2.52% | -0.66% | -14.56% | -16.64% | 50.77% | 137.29% | 576.09% | $292.99 | $197.92 | 29.85% | 3.85% | 0.42 | 5,385,000 | 72.82% |
| VRTX | VERTEX PHARMACEUTICALS INC | $470.52 | -2.49% | -3.55% | 2.23% | 10.03% | 22.36% | -6.07% | 50.49% | 113.14% | 429.74% | $519.68 | $362.50 | 9.46% | 29.80% | 0.56 | 1,363,000 | 29.69% |
| APP | APPLOVIN CORP | $387.34 | -3.13% | -34.08% | -40.71% | -39.19% | -0.71% | 1.89% | 2,878.02% | N/A | N/A | $745.61 | $200.50 | 48.05% | 93.19% | 2.18 | 15,435,000 | 116.54% |
| BMY | BRISTOL MYERS SQUIBB CO | $57.62 | 3.30% | 9.65% | 12.17% | 28.08% | 29.81% | -0.32% | -20.14% | -2.30% | -0.18% | $63.33 | $42.52 | 9.02% | 35.51% | 0.30 | 21,794,000 | 96.68% |
| MFG | MIZUHO FINANCIAL GROUP INC | $9.29 | -3.12% | 4.17% | 18.11% | 35.14% | 50.50% | 62.16% | 192.21% | 213.59% | 197.03% | $9.39 | $4.04 | 1.06% | 129.95% | 0.73 | 5,888,000 | 62.20% |
| PANW | PALO ALTO NETWORKS INC | $166.72 | -7.17% | -12.16% | -15.02% | -27.40% | -8.47% | -17.17% | 98.13% | 144.47% | 628.26% | $223.61 | $144.15 | 25.44% | 15.66% | 1.20 | 10,471,000 | 5.28% |
| NOW | SERVICENOW INC | $111.07 | -7.60% | -12.08% | -30.47% | -41.66% | -43.31% | -50.04% | 12.73% | -12.99% | 880.98% | $211.48 | $105.25 | 47.48% | 5.53% | 1.53 | 36,718,000 | 5.72% |
| GSK | GSK PLC | $57.23 | 3.39% | 16.80% | 20.71% | 26.73% | 58.55% | 56.95% | 67.43% | 34.25% | 16.13% | $57.62 | $32.38 | 0.68% | 76.74% | 0.34 | 10,896,000 | 75.63% |
| ADBE | ADOBE INC | $279.71 | -3.69% | -7.63% | -18.75% | -19.71% | -20.47% | -38.44% | -28.21% | -45.26% | 240.14% | $465.70 | $264.04 | 39.94% | 5.93% | 1.30 | 8,554,000 | 2.75% |
| BN | BROOKFIELD CORP | $45.88 | -3.42% | -4.81% | -9.22% | -3.46% | -1.07% | 11.50% | 83.40% | 62.47% | 245.93% | $49.57 | $29.07 | 7.43% | 57.81% | 1.37 | 7,537,000 | -23.28% |
| HCA | HCA HEALTHCARE INC | $493.64 | 4.08% | 6.47% | 7.52% | 8.57% | 41.22% | 52.53% | 102.65% | 190.60% | 642.54% | $527.56 | $295.00 | 6.43% | 67.34% | 0.72 | 941,000 | -1.16% |
| BSX | BOSTON SCIENTIFIC CORP | $75.50 | 2.83% | -15.91% | -18.68% | -21.50% | -25.94% | -26.04% | 62.90% | 99.28% | 367.15% | $109.50 | $75.00 | 31.05% | 0.67% | 0.71 | 78,234,000 | 284.31% |
| ARM | ARM HOLDINGS PLC | $104.90 | 5.70% | 2.26% | -4.50% | -30.78% | -19.20% | -36.00% | N/A | N/A | N/A | $183.16 | $80.00 | 42.73% | 31.13% | 2.58 | 12,214,000 | 73.05% |
| SBUX | STARBUCKS CORP | $96.97 | -0.93% | 2.33% | 10.99% | 15.91% | 6.51% | -14.41% | -8.52% | -9.78% | 76.31% | $117.46 | $75.50 | 17.44% | 28.44% | 0.99 | 9,077,000 | 8.56% |
| IBN | ICICI BANK LTD | $30.92 | -0.13% | 3.73% | 2.66% | 1.68% | -5.94% | 5.83% | 49.61% | 75.85% | 456.90% | $34.57 | $27.46 | 10.55% | 12.60% | 0.65 | 7,131,000 | -22.27% |
| CMCSA | COMCAST CORP | $30.50 | 1.15% | 5.51% | 9.67% | 10.42% | -5.11% | -9.10% | -21.92% | -39.64% | 3.85% | $37.98 | $25.75 | 19.68% | 18.45% | 0.71 | 41,031,000 | 10.30% |
| ENB | ENBRIDGE INC | $50.16 | 0.66% | 2.54% | 8.39% | 8.44% | 8.02% | 14.93% | 24.70% | 43.56% | 48.98% | $50.53 | $39.73 | 0.73% | 26.25% | 0.48 | 5,244,000 | 15.81% |
| MO | ALTRIA GROUP INC | $65.16 | 0.35% | 9.42% | 16.15% | 14.40% | 4.61% | 24.36% | 39.25% | 53.97% | 9.35% | $68.57 | $52.37 | 4.97% | 24.42% | 0.25 | 13,034,000 | 4.45% |
| CME | CME GROUP INC | $294.62 | 0.94% | 2.60% | 8.11% | 10.96% | 4.49% | 23.07% | 70.16% | 55.38% | 235.83% | $296.76 | $239.70 | 0.72% | 22.91% | 0.29 | 3,183,000 | -19.96% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $415.36 | -9.20% | -15.17% | -17.39% | -29.39% | -14.62% | -9.60% | 244.69% | 68.73% | N/A | $566.90 | $298.00 | 26.73% | 39.38% | 1.63 | 4,733,000 | 23.42% |
| MELI | MERCADOLIBRE INC | $2,052.78 | -0.88% | -8.27% | -5.30% | -11.60% | -15.50% | 3.02% | 73.11% | 6.08% | 2,154.58% | $2.65k | $1.72k | 22.40% | 19.08% | 1.69 | 767,000 | 52.79% |
| BP | BP PLC | $39.20 | -2.63% | 0.34% | 5.68% | 6.98% | 13.60% | 20.52% | 9.56% | 83.42% | 25.31% | $39.51 | $25.23 | 0.78% | 55.40% | 0.62 | 11,183,000 | 12.32% |
| MCK | MCKESSON CORP | $822.00 | 16.52% | 16.48% | 16.11% | 13.45% | 35.00% | 57.82% | 167.44% | 423.22% | 520.50% | $895.58 | $570.51 | 8.22% | 44.08% | 0.30 | 1,708,000 | 152.29% |
| BMO | BANK OF MONTREAL | $140.80 | -0.69% | -1.11% | 4.24% | 13.93% | 24.87% | 42.02% | 38.80% | 82.45% | 161.71% | $142.73 | $85.40 | 1.35% | 64.87% | 0.78 | 661,000 | -38.05% |
| AEM | AGNICO EAGLE MINES LTD | $198.54 | -4.58% | -12.09% | 8.16% | 18.64% | 40.80% | 92.14% | 261.27% | 166.87% | 465.35% | $225.00 | $92.11 | 11.76% | 115.55% | 0.49 | 2,959,000 | -16.86% |
| SO | SOUTHERN CO | $90.29 | 0.87% | 2.18% | 4.85% | -0.36% | -3.51% | 8.60% | 34.14% | 49.61% | 88.88% | $100.84 | $82.90 | 10.46% | 8.91% | 0.28 | 7,338,000 | 17.96% |
| BX | BLACKSTONE INC | $134.54 | -5.73% | -11.27% | -21.88% | -12.12% | -24.36% | -27.46% | 32.50% | 79.04% | 379.15% | $190.09 | $115.66 | 29.22% | 16.32% | 1.64 | 9,628,000 | -19.84% |
| UPS | UNITED PARCEL SERVICE INC | $116.74 | -0.16% | 9.96% | 14.26% | 25.44% | 34.31% | 4.16% | -38.25% | -29.10% | 22.21% | $123.70 | $82.00 | 5.63% | 42.37% | 0.84 | 11,372,000 | 47.71% |
| NOC | NORTHROP GRUMMAN CORP | $689.75 | 0.98% | 0.17% | 13.93% | 22.09% | 18.06% | 47.46% | 55.14% | 133.11% | 273.48% | $709.39 | $426.24 | 2.77% | 61.82% | 0.24 | 1,732,000 | 83.67% |
| TT | TRANE TECHNOLOGIES PLC | $441.20 | -1.14% | 2.37% | 11.56% | -0.00% | 1.72% | 21.89% | 135.73% | 192.03% | 749.53% | $476.19 | $298.15 | 7.35% | 47.98% | 1.00 | 2,788,000 | 55.93% |
| PBR | PETROBRA | $15.14 | -1.59% | -3.99% | 26.92% | 22.73% | 15.41% | 7.04% | 33.15% | 34.60% | 359.88% | $15.94 | $11.03 | 5.02% | 37.22% | 0.55 | 24,701,000 | -27.05% |
| CVS | CVS HEALTH CORP | $75.24 | 1.45% | 2.54% | -5.09% | -2.83% | 20.36% | 37.06% | -10.46% | 5.75% | -18.01% | $85.15 | $53.36 | 11.64% | 41.00% | 0.47 | 11,608,000 | 62.12% |
| GD | GENERAL DYNAMICS CORP | $353.37 | -0.37% | 0.60% | -0.99% | 2.67% | 12.20% | 36.15% | 51.52% | 121.67% | 162.33% | $369.70 | $239.20 | 4.42% | 47.73% | 0.58 | 1,648,000 | -13.22% |
| NKE | NIKE INC | $64.22 | -2.37% | 0.16% | -2.84% | 0.95% | -15.70% | -15.92% | -50.13% | -56.79% | 9.67% | $82.44 | $52.28 | 22.10% | 22.84% | 1.09 | 20,943,000 | 20.98% |
| DUK | DUKE ENERGY CORP | $122.21 | 0.98% | 2.08% | 5.65% | -0.29% | -0.48% | 8.39% | 21.22% | 30.26% | 56.14% | $130.03 | $110.51 | 6.01% | 10.59% | 0.24 | 5,680,000 | 36.24% |
| ADP | AUTOMATIC DATA PROCESSING INC | $234.67 | -0.29% | -4.87% | -9.07% | -9.85% | -21.86% | -24.07% | 4.71% | 39.88% | 187.78% | $329.93 | $230.78 | 28.87% | 1.69% | 0.77 | 4,159,000 | -5.00% |
| GLW | CORNING INC | $109.69 | 2.83% | 9.50% | 27.17% | 29.49% | 78.55% | 111.65% | 222.07% | 201.42% | 514.99% | $117.30 | $37.31 | 6.49% | 194.00% | 1.07 | 12,447,000 | 9.89% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $164.85 | 2.09% | -3.89% | 1.61% | 15.10% | -10.20% | 4.72% | 55.36% | 47.38% | 256.26% | $189.35 | $143.17 | 12.94% | 15.14% | 0.68 | 6,604,000 | -16.21% |
| KKR | KKR & CO INC | $104.77 | -5.35% | -13.75% | -26.31% | -16.59% | -30.49% | -35.52% | 77.03% | 122.11% | 617.06% | $155.61 | $86.15 | 32.67% | 21.61% | 1.66 | 20,810,000 | 80.91% |
| LYG | LLOYDS BANKING GROUP PLC | $6.16 | -5.68% | -1.86% | 6.22% | 23.09% | 34.18% | 86.82% | 129.64% | 193.43% | 60.50% | $6.34 | $3.07 | 2.84% | 100.65% | 0.93 | 23,601,000 | 128.51% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $237.25 | 0.53% | 6.26% | 10.52% | 29.52% | 26.20% | 19.92% | 46.33% | 51.98% | 185.40% | $240.37 | $145.12 | 1.30% | 63.49% | 0.98 | 3,817,000 | 2.58% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $189.75 | -1.18% | -0.22% | 0.09% | 5.11% | -6.48% | -16.85% | 8.86% | 65.06% | 243.11% | $248.00 | $174.18 | 23.49% | 8.94% | 0.63 | 4,263,000 | 107.34% |
| BCS | BARCLAYS PLC | $26.52 | -3.92% | -5.21% | -3.19% | 19.85% | 31.41% | 71.47% | 180.93% | 217.31% | 153.28% | $27.70 | $12.14 | 4.26% | 118.45% | 1.05 | 8,808,000 | 23.52% |
| USB | US BANCORP | $59.42 | -0.52% | 4.94% | 6.52% | 26.47% | 32.65% | 24.76% | 20.76% | 27.53% | 47.44% | $60.61 | $35.18 | 1.96% | 68.90% | 0.99 | 18,510,000 | 10.61% |
| BNS | BANK OF NOVA SCOTIA | $74.70 | 0.80% | -1.47% | 0.78% | 14.96% | 35.36% | 49.17% | 39.03% | 37.28% | 84.29% | $76.56 | $44.09 | 2.43% | 69.43% | 0.66 | 2,168,000 | 17.89% |
| SHW | SHERWIN WILLIAMS CO | $368.91 | -2.13% | 1.82% | 8.68% | 7.53% | 2.54% | -0.94% | 48.56% | 51.15% | 322.90% | $379.65 | $308.84 | 2.83% | 19.45% | 0.83 | 2,461,000 | -3.68% |
| WDC | WESTERN DIGITAL CORP | $269.41 | -3.42% | -6.54% | 38.49% | 62.52% | 243.08% | 302.02% | 515.83% | 335.54% | 467.36% | $296.50 | $28.83 | 9.14% | 834.48% | 1.60 | 14,796,000 | -3.78% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $418.63 | -3.15% | -9.21% | 39.89% | 47.02% | 167.20% | 324.87% | 481.29% | 483.89% | 1,183.48% | $459.41 | $63.19 | 8.88% | 562.49% | 1.35 | 6,601,000 | 8.41% |
| WM | WASTE MANAGEMENT INC | $226.43 | 0.08% | 1.56% | 3.26% | 12.99% | -1.38% | 0.81% | 49.26% | 99.24% | 331.04% | $242.58 | $194.11 | 6.66% | 16.65% | 0.38 | 2,358,000 | 8.91% |
| SPOT | SPOTIFY TECHNOLOGY SA | $440.53 | -6.31% | -18.09% | -30.44% | -33.43% | -36.21% | -34.07% | 235.79% | 32.82% | N/A | $785.00 | $438.71 | 43.88% | 0.41% | 1.44 | 6,821,000 | 48.67% |
| NGG | NATIONAL GRID PLC | $87.79 | -1.03% | 2.14% | 11.03% | 15.28% | 20.21% | 38.65% | 38.14% | 48.18% | 13.56% | $89.13 | $59.35 | 1.50% | 47.92% | 0.35 | 1,205,000 | 52.92% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $328.65 | -0.78% | -5.75% | 16.39% | 27.07% | 4.73% | 22.19% | 371.98% | 355.56% | 368.65% | $366.50 | $164.01 | 10.33% | 100.38% | 1.61 | 1,663,000 | -27.44% |
| FCX | FREEPORT-MCMORAN INC | $61.86 | -4.27% | -9.07% | 8.84% | 47.28% | 47.94% | 61.45% | 37.88% | 86.64% | 942.61% | $69.44 | $27.66 | 10.92% | 123.64% | 1.47 | 31,834,000 | 2.35% |
| EMR | EMERSON ELECTRIC CO | $157.32 | -4.06% | 0.15% | 5.66% | 13.96% | 7.38% | 20.98% | 66.91% | 75.29% | 221.77% | $160.13 | $90.06 | 1.75% | 74.69% | 1.04 | 9,705,000 | 97.90% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $94.96 | -0.45% | -0.59% | 1.88% | 13.41% | 30.55% | 53.28% | 106.85% | 113.65% | 193.57% | $95.82 | $53.62 | 0.90% | 77.10% | 0.69 | 573,000 | -29.61% |
| MAR | MARRIOTT INTERNATIONAL INC | $324.56 | 0.58% | 2.09% | 4.96% | 15.32% | 25.69% | 11.65% | 89.44% | 152.12% | 443.99% | $331.09 | $205.40 | 1.97% | 58.01% | 1.09 | 2,069,000 | 63.69% |
| MMM | 3M CO | $163.79 | 0.79% | 5.56% | 0.94% | 0.46% | 9.99% | 8.28% | 41.70% | -7.78% | 7.56% | $174.69 | $121.98 | 6.24% | 34.28% | 0.85 | 6,515,000 | 51.02% |
| SNDK | SANDISK CORP | $584.55 | -1.43% | 6.84% | 110.23% | 166.14% | 1,274.20% | N/A | N/A | N/A | N/A | $725.00 | $27.89 | 19.37% | 1,996.29% | 2.63 | 28,813,000 | -5.85% |
| CVNA | CARVANA CO | $393.04 | -2.38% | -10.24% | -10.78% | 23.90% | 9.39% | 49.89% | 2,756.96% | 33.16% | N/A | $486.89 | $148.25 | 19.28% | 165.12% | 2.91 | 4,350,000 | 68.02% |
| FDX | FEDEX CORP | $362.54 | 0.39% | 13.76% | 22.36% | 42.12% | 63.64% | 44.19% | 72.83% | 42.72% | 175.92% | $365.35 | $194.30 | 0.77% | 86.59% | 0.97 | 2,531,000 | -27.31% |
| BK | BANK OF NEW YORK MELLON CORP | $121.32 | -0.67% | -0.81% | -0.44% | 10.87% | 19.72% | 40.55% | 138.44% | 186.72% | 249.71% | $125.89 | $70.46 | 3.63% | 72.18% | 0.91 | 4,161,000 | 21.70% |
| DASH | DOORDASH INC | $195.83 | -6.11% | -11.47% | -18.90% | -22.75% | -27.98% | -6.19% | 208.08% | 1.45% | N/A | $285.50 | $155.40 | 31.41% | 26.02% | 1.79 | 6,291,000 | 43.43% |
| HWM | HOWMET AEROSPACE INC | $208.61 | 0.49% | 0.34% | -1.55% | 1.61% | 16.90% | 64.03% | 424.60% | 672.69% | 760.55% | $226.87 | $105.04 | 8.05% | 98.60% | 1.15 | 3,462,000 | -0.77% |
| ITW | ILLINOIS TOOL WORKS INC | $288.80 | -0.18% | 9.67% | 15.51% | 17.64% | 12.60% | 13.39% | 19.04% | 42.58% | 218.87% | $293.67 | $214.66 | 1.66% | 34.54% | 0.80 | 3,383,000 | -6.00% |
| CMI | CUMMINS INC | $605.63 | -10.73% | -7.41% | 1.68% | 23.10% | 44.86% | 46.16% | 115.48% | 135.44% | 446.11% | $617.98 | $260.02 | 2.00% | 132.92% | 0.94 | 1,437,000 | 56.37% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.49 | 2.24% | -2.80% | 17.77% | 16.04% | 33.95% | 61.01% | 96.07% | 82.54% | 149.28% | $9.11 | $4.87 | 6.75% | 74.23% | 0.64 | 39,701,000 | 29.00% |
| AMT | AMERICAN TOWER CORP | $176.55 | -2.87% | -5.43% | -2.70% | -4.43% | -18.36% | -8.52% | -22.25% | -26.40% | 93.03% | $234.33 | $166.88 | 24.66% | 5.79% | 0.52 | 4,518,000 | 43.57% |
| NU | NU HOLDINGS LTD | $17.02 | -1.23% | -10.39% | -6.30% | 3.96% | 38.35% | 23.97% | 243.06% | N/A | N/A | $18.98 | $9.01 | 10.33% | 88.90% | 1.62 | 54,084,000 | 25.61% |
| CRH | CRH PUBLIC LTD CO | $122.96 | -0.97% | -1.54% | -5.10% | 5.27% | 24.32% | 20.37% | 161.59% | 183.65% | 377.16% | $131.55 | $76.75 | 6.53% | 60.21% | 1.15 | 5,023,000 | -22.78% |
| MCO | MOODYS CORP | $461.21 | -0.76% | -11.20% | -13.13% | -5.91% | -11.27% | -7.69% | 45.52% | 65.25% | 446.83% | $546.88 | $378.71 | 15.67% | 21.78% | 1.09 | 3,181,000 | 41.50% |
| REGN | REGENERON PHARMACEUTICALS INC | $775.06 | -1.09% | 2.29% | 0.45% | 19.01% | 34.52% | 6.96% | -1.82% | 53.64% | 93.30% | $821.11 | $476.49 | 5.61% | 62.66% | 0.60 | 952,000 | 23.96% |
| ORLY | O REILLY AUTOMOTIVE INC | $96.74 | -4.01% | -6.06% | 2.52% | -2.19% | -9.17% | 3.31% | 72.08% | 210.71% | 475.41% | $108.72 | $85.55 | 11.02% | 13.08% | 0.44 | 10,102,000 | 53.67% |
| ECL | ECOLAB INC | $288.16 | -0.34% | 1.54% | 9.12% | 10.91% | 7.77% | 15.01% | 89.33% | 34.97% | 170.50% | $289.31 | $221.62 | 0.40% | 30.02% | 0.87 | 1,592,000 | 11.48% |
| WMB | WILLIAMS COMPANIES INC | $66.46 | 1.44% | 0.27% | 10.24% | 17.17% | 14.27% | 18.59% | 112.68% | 205.21% | 293.81% | $68.95 | $51.58 | 3.60% | 28.85% | 0.62 | 12,625,000 | 36.50% |
| DELL | DELL TECHNOLOGIES INC | $122.04 | -5.45% | -2.62% | -6.95% | -24.29% | -11.56% | 10.47% | 181.71% | 44.94% | N/A | $168.08 | $66.25 | 27.39% | 84.23% | 1.42 | 10,915,000 | 24.53% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $38.53 | -1.66% | 0.05% | 17.56% | 18.85% | 20.52% | 21.91% | 31.20% | 200.12% | 248.73% | $38.73 | $24.65 | 0.52% | 56.31% | 0.82 | 13,006,000 | 7.58% |
| SNPS | SYNOPSYS INC | $418.98 | -2.04% | -14.49% | -16.95% | 0.33% | -34.70% | -22.33% | 14.02% | 50.39% | 885.21% | $651.73 | $365.74 | 35.71% | 14.56% | 1.48 | 5,120,000 | 0.43% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $49.68 | -2.05% | -4.00% | -11.12% | -9.86% | -20.93% | -15.68% | 45.12% | N/A | N/A | $64.10 | $41.78 | 22.50% | 18.91% | 1.31 | 5,145,000 | -14.39% |
| B | BARRICK MINING CORP | $47.36 | -7.16% | -15.52% | -3.87% | 34.10% | 95.08% | 156.38% | 139.62% | 96.91% | 277.75% | $54.69 | $16.92 | 13.40% | 179.91% | 0.53 | 19,280,000 | -19.95% |
| MNST | MONSTER BEVERAGE CORP | $81.44 | 0.38% | 2.14% | 8.03% | 20.45% | 38.47% | 77.10% | 59.02% | 79.47% | 296.42% | $83.24 | $46.04 | 2.16% | 76.89% | 0.61 | 11,263,000 | -1.61% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $129.49 | 2.34% | 10.18% | 9.04% | 9.65% | 26.40% | 54.08% | 101.34% | 159.59% | 270.37% | $136.24 | $68.03 | 4.95% | 90.34% | 1.05 | 15,321,000 | 105.40% |
| EQNR | EQUINOR ASA | $26.79 | -1.23% | -1.67% | 9.61% | 11.13% | 5.13% | 12.84% | -8.41% | 44.67% | 89.00% | $28.27 | $21.41 | 5.24% | 25.16% | 0.47 | 8,644,000 | 6.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.