| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNP | UNION PACIFIC CORP | $236.74 | 0.36% | 0.54% | 7.12% | 9.01% | 7.32% | 2.98% | 14.71% | 17.08% | 206.14% | $256.84 | $204.66 | 7.83% | 15.67% | 0.72 | 2,530,000 | -8.20% |
| BSX | BOSTON SCIENTIFIC CORP | $94.48 | 1.65% | 1.92% | -7.15% | -4.08% | -7.13% | 4.48% | 106.29% | 166.97% | 407.96% | $109.50 | $85.98 | 13.72% | 9.89% | 0.72 | 12,336,000 | -15.33% |
| LOW | LOWES COMPANIES INC | $247.96 | 0.60% | 0.71% | 10.20% | -7.46% | 17.01% | -3.80% | 22.05% | 51.62% | 231.05% | $274.98 | $206.39 | 9.83% | 20.14% | 0.87 | 1,972,000 | -26.75% |
| SYK | STRYKER CORP | $352.58 | 0.25% | -0.34% | -2.10% | -6.45% | -5.57% | -4.92% | 47.50% | 48.08% | 280.30% | $406.19 | $329.16 | 13.20% | 7.11% | 0.87 | 1,914,000 | -18.66% |
| PGR | PROGRESSIVE CORP | $227.27 | -1.96% | 2.00% | 0.85% | -6.71% | -14.49% | -8.18% | 78.85% | 135.98% | 621.95% | $292.99 | $199.90 | 22.43% | 13.69% | 0.43 | 5,575,000 | 80.25% |
| ADI | ANALOG DEVICES INC | $271.04 | -2.64% | -3.74% | 17.87% | 10.04% | 19.17% | 26.76% | 64.13% | 88.51% | 382.97% | $284.23 | $158.65 | 4.64% | 70.84% | 1.42 | 4,005,000 | 10.48% |
| BUD | ANHEUSER-BUSCH INBEV SA | $65.28 | 1.13% | 4.87% | 5.09% | 10.98% | -7.39% | 26.10% | 9.75% | -8.64% | -44.84% | $72.13 | $45.94 | 9.50% | 42.10% | 0.59 | 1,450,000 | -54.70% |
| DE | DEERE & CO | $481.00 | -0.91% | 2.58% | 1.05% | 2.53% | -8.05% | 8.43% | 11.17% | 81.83% | 525.41% | $533.78 | $403.01 | 9.89% | 19.35% | 0.81 | 1,642,000 | 0.61% |
| WELL | WELLTOWER INC | $189.16 | -0.65% | -1.00% | -4.11% | 14.01% | 24.55% | 46.37% | 196.95% | 186.82% | 186.56% | $209.05 | $123.11 | 9.51% | 53.65% | 0.59 | 4,458,000 | 56.26% |
| PANW | PALO ALTO NETWORKS INC | $183.44 | -1.95% | -4.93% | -9.59% | -9.69% | -9.21% | -8.85% | 143.74% | 232.12% | 489.93% | $223.61 | $144.15 | 17.96% | 27.26% | 1.21 | 5,758,000 | 0.02% |
| HON | HONEYWELL INTERNATIONAL INC | $199.89 | 0.82% | 4.08% | 1.94% | -5.57% | -9.87% | -14.26% | -4.55% | -5.69% | 95.38% | $241.72 | $179.36 | 17.31% | 11.45% | 0.79 | 6,292,000 | 32.91% |
| MDT | MEDTRONIC PLC | $98.30 | 0.59% | -2.45% | 2.10% | 3.93% | 14.08% | 20.81% | 27.46% | -14.77% | 26.19% | $106.33 | $79.29 | 7.55% | 23.98% | 0.59 | 5,575,000 | -1.13% |
| RIO | RIO TINTO LTD | $77.19 | 1.58% | 1.25% | 9.50% | 22.54% | 35.40% | 25.59% | 12.10% | 0.77% | 180.49% | $77.71 | $51.67 | 0.67% | 49.39% | 0.74 | 2,548,000 | 31.95% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.17 | -0.21% | -2.71% | 4.50% | 2.03% | 17.20% | 53.31% | 39.61% | 49.93% | 3.52% | $59.29 | $34.82 | 3.58% | 64.19% | 0.33 | 2,506,000 | 22.78% |
| CB | CHUBB LTD | $312.96 | 0.62% | 5.54% | 5.88% | 14.95% | 10.27% | 13.11% | 47.65% | 104.00% | 170.73% | $313.46 | $252.16 | 0.16% | 24.11% | 0.50 | 2,504,000 | 1.01% |
| ETN | EATON CORP PLC | $315.82 | -4.28% | -10.65% | -7.86% | -13.08% | -4.44% | -9.01% | 104.41% | 173.94% | 530.00% | $399.56 | $231.85 | 20.96% | 36.22% | 1.16 | 7,694,000 | 204.47% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $18.82 | -1.77% | -0.11% | 8.72% | 13.31% | 25.97% | 30.97% | 173.94% | 211.59% | 146.98% | $19.83 | $11.83 | 5.09% | 59.09% | 0.76 | 4,936,000 | 208.11% |
| SNY | SANOFI | $48.14 | 1.48% | -0.25% | -7.03% | 2.49% | -0.17% | -1.63% | 2.47% | 1.39% | 12.11% | $60.12 | $44.62 | 19.92% | 7.90% | 0.34 | 3,086,000 | 33.65% |
| ARM | ARM HOLDINGS PLC | $114.58 | -5.38% | -19.04% | -18.31% | -25.29% | -20.83% | -19.76% | N/A | N/A | N/A | $183.16 | $80.00 | 37.44% | 43.23% | 2.62 | 8,687,000 | 40.14% |
| PLD | PROLOGIS INC | $128.07 | 0.36% | -1.26% | 3.68% | 12.45% | 21.87% | 17.64% | 14.28% | 27.33% | 204.93% | $131.70 | $85.35 | 2.76% | 50.05% | 0.95 | 4,780,000 | 47.17% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $470.02 | -3.79% | -9.53% | -11.28% | 5.50% | -4.47% | 24.87% | 334.84% | 153.72% | N/A | $566.90 | $298.00 | 17.09% | 57.72% | 1.62 | 2,317,000 | 31.72% |
| KKR | KKR & CO INC | $132.15 | -0.92% | -6.63% | 15.90% | -8.48% | 9.16% | -12.62% | 187.28% | 226.94% | 738.52% | $170.40 | $86.15 | 22.45% | 53.40% | 1.65 | 3,527,000 | -15.68% |
| COP | CONOCOPHILLIPS | $94.96 | 4.62% | -1.90% | 7.03% | 1.22% | -0.57% | -3.36% | -14.02% | 126.26% | 100.85% | $106.20 | $79.88 | 10.58% | 18.88% | 0.75 | 9,661,000 | 6.63% |
| SPOT | SPOTIFY TECHNOLOGY SA | $566.23 | -2.22% | -7.09% | -11.61% | -19.93% | -21.50% | 19.36% | 672.90% | 72.60% | N/A | $785.00 | $443.21 | 27.87% | 27.76% | 1.45 | 1,936,000 | 21.68% |
| SCCO | SOUTHERN COPPER CORP | $141.45 | 0.84% | -1.76% | 11.33% | 32.34% | 48.38% | 46.22% | 142.97% | 129.87% | 479.83% | $149.75 | $74.84 | 5.54% | 89.00% | 1.07 | 785,000 | -27.04% |
| VRTX | VERTEX PHARMACEUTICALS INC | $449.52 | -1.20% | 1.10% | 3.57% | 16.11% | 1.70% | -4.20% | 54.16% | 89.73% | 281.14% | $519.68 | $362.50 | 13.50% | 24.01% | 0.57 | 1,350,000 | 7.23% |
| BX | BLACKSTONE INC | $153.19 | 0.72% | -2.18% | 10.67% | -16.57% | 12.90% | -16.34% | 108.48% | 134.45% | 401.11% | $190.09 | $115.66 | 19.41% | 32.45% | 1.63 | 3,770,000 | 0.94% |
| CMCSA | COMCAST CORP | $30.32 | 1.98% | 9.93% | 11.39% | -6.51% | -12.19% | -21.86% | -10.77% | -40.97% | 5.63% | $38.46 | $25.75 | 21.15% | 17.75% | 0.74 | 71,665,000 | -22.00% |
| BN | BROOKFIELD CORP | $44.52 | -1.04% | -6.12% | 3.53% | -3.71% | 15.18% | 13.17% | 112.74% | 63.39% | 213.43% | $49.47 | $29.07 | 10.00% | 53.13% | 1.35 | 5,970,000 | 119.49% |
| LMT | LOCKHEED MARTIN CORP | $474.79 | -0.48% | 1.46% | 0.85% | 0.35% | -0.95% | -3.22% | -1.45% | 34.65% | 120.61% | $516.00 | $410.11 | 7.99% | 15.77% | 0.25 | 1,989,000 | 57.61% |
| BMY | BRISTOL MYERS SQUIBB CO | $53.55 | -1.25% | 4.57% | 14.40% | 16.03% | 13.38% | -7.11% | -26.80% | -14.37% | -22.70% | $63.33 | $42.52 | 15.44% | 25.94% | 0.30 | 14,991,000 | -16.89% |
| PH | PARKER-HANNIFIN CORP | $863.19 | -1.29% | -2.93% | 5.14% | 16.88% | 32.35% | 29.61% | 205.34% | 215.84% | 806.81% | $908.35 | $488.45 | 4.97% | 76.72% | 1.20 | 645,000 | -0.62% |
| NEM | NEWMONT CORP | $99.45 | 1.45% | 5.35% | 14.19% | 26.38% | 69.94% | 149.87% | 118.09% | 61.34% | 464.74% | $102.13 | $36.86 | 2.62% | 169.80% | 0.49 | 7,026,000 | -18.92% |
| HCA | HCA HEALTHCARE INC | $471.85 | 0.44% | 0.67% | -1.10% | 18.14% | 26.69% | 53.31% | 97.70% | 186.40% | 628.84% | $520.00 | $289.98 | 9.26% | 62.72% | 0.72 | 1,204,000 | -15.86% |
| ADP | AUTOMATIC DATA PROCESSING INC | $265.47 | 1.26% | 2.36% | 5.81% | -8.06% | -13.70% | -10.18% | 8.33% | 49.70% | 213.02% | $329.93 | $247.18 | 19.54% | 7.40% | 0.77 | 2,511,000 | -25.25% |
| CEG | CONSTELLATION ENERGY CORP | $340.97 | -6.74% | -5.83% | 0.68% | 6.13% | 11.54% | 45.56% | 288.66% | N/A | N/A | $412.58 | $161.35 | 17.36% | 111.32% | 1.24 | 4,598,000 | 84.14% |
| IBN | ICICI BANK LTD | $29.64 | -0.20% | -2.31% | -4.60% | -9.08% | -9.85% | -4.36% | 34.91% | 110.51% | 338.20% | $34.57 | $27.42 | 14.25% | 8.11% | 0.67 | 6,875,000 | 30.68% |
| HOOD | ROBINHOOD MARKETS INC | $115.80 | -3.02% | -14.64% | -0.15% | -2.39% | 54.50% | 178.16% | 1,312.20% | N/A | N/A | $153.86 | $29.66 | 24.74% | 290.42% | 2.13 | 35,708,000 | 71.33% |
| ENB | ENBRIDGE INC | $46.94 | 0.58% | -0.53% | -1.70% | -4.42% | 2.11% | 13.38% | 23.85% | 41.64% | 49.21% | $50.53 | $39.73 | 7.10% | 18.15% | 0.50 | 2,654,000 | -6.42% |
| MCK | MCKESSON CORP | $806.52 | -0.42% | -0.81% | -5.70% | 16.51% | 11.34% | 43.31% | 114.76% | 366.44% | 324.44% | $895.58 | $565.75 | 9.94% | 42.56% | 0.31 | 569,000 | -8.52% |
| MO | ALTRIA GROUP INC | $59.18 | -0.25% | 0.83% | 1.81% | -9.66% | 0.32% | 9.33% | 27.60% | 37.63% | 1.28% | $68.57 | $50.08 | 13.69% | 18.17% | 0.26 | 8,356,000 | -7.83% |
| CVS | CVS HEALTH CORP | $77.88 | -0.52% | -1.38% | -0.68% | 5.24% | 16.08% | 76.84% | -18.06% | 11.91% | -17.77% | $85.15 | $43.56 | 8.54% | 78.79% | 0.48 | 6,305,000 | 93.52% |
| CME | CME GROUP INC | $273.74 | 0.29% | 2.78% | -1.93% | 4.32% | 1.50% | 16.00% | 60.38% | 48.02% | 188.24% | $290.79 | $224.62 | 5.86% | 21.87% | 0.31 | 1,410,000 | -23.33% |
| GSK | GSK PLC | $48.71 | -0.14% | 0.62% | 2.48% | 20.69% | 22.63% | 42.30% | 39.69% | 4.36% | -2.16% | $49.44 | $31.72 | 1.48% | 53.59% | 0.34 | 5,258,000 | 46.38% |
| MELI | MERCADOLIBRE INC | $1,916.28 | -0.90% | -2.76% | -6.87% | -21.67% | -19.80% | 5.92% | 116.71% | 14.06% | 1,577.12% | $2.65k | $1.65k | 27.56% | 16.42% | 1.69 | 688,000 | -24.23% |
| NKE | NIKE INC | $65.69 | -2.13% | -0.15% | 4.44% | -9.16% | 9.48% | -15.78% | -36.25% | -53.25% | 0.89% | $82.44 | $52.28 | 20.32% | 25.65% | 1.10 | 13,156,000 | -19.62% |
| CVNA | CARVANA CO | $446.23 | -1.97% | -4.58% | 38.10% | 18.03% | 51.79% | 75.89% | 9,995.70% | 64.06% | N/A | $485.33 | $148.25 | 8.06% | 201.00% | 2.89 | 3,447,000 | 0.03% |
| SBUX | STARBUCKS CORP | $85.21 | 0.15% | 1.62% | 1.82% | 2.39% | -6.97% | -7.47% | -13.32% | -17.44% | 43.17% | $117.46 | $75.50 | 27.46% | 12.86% | 1.00 | 7,947,000 | 6.23% |
| SO | SOUTHERN CO | $87.03 | 1.54% | 3.51% | -3.92% | -5.02% | -1.57% | 4.50% | 26.30% | 42.51% | 87.12% | $100.84 | $80.46 | 13.69% | 8.17% | 0.29 | 8,952,000 | 92.60% |
| DASH | DOORDASH INC | $221.30 | -2.91% | 0.45% | 5.06% | -14.64% | 0.87% | 25.03% | 330.21% | 43.51% | N/A | $285.50 | $155.40 | 22.49% | 42.41% | 1.76 | 4,010,000 | -3.47% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $160.86 | 0.51% | 0.30% | 7.00% | -6.61% | -11.12% | 5.28% | 60.41% | 42.62% | 223.83% | $189.35 | $142.29 | 15.05% | 13.05% | 0.69 | 1,739,000 | -58.81% |
| DUK | DUKE ENERGY CORP | $117.43 | 1.59% | 3.01% | -6.19% | -3.03% | 2.30% | 8.84% | 17.16% | 28.31% | 66.57% | $130.03 | $105.20 | 9.69% | 11.63% | 0.25 | 4,437,000 | 37.71% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $186.36 | -0.43% | 3.00% | 3.04% | -5.59% | -13.73% | -12.58% | 13.82% | 57.01% | 234.10% | $248.00 | $174.18 | 24.85% | 6.99% | 0.64 | 2,913,000 | -0.78% |
| BMO | BANK OF MONTREAL | $128.41 | -1.62% | -0.90% | 5.17% | -1.02% | 20.90% | 30.83% | 46.02% | 67.42% | 126.95% | $132.96 | $85.40 | 3.42% | 50.36% | 0.78 | 728,000 | 131.11% |
| MFG | MIZUHO FINANCIAL GROUP INC | $7.23 | -2.03% | -0.96% | 6.64% | 10.21% | 32.90% | 46.65% | 188.05% | 182.42% | 76.77% | $7.64 | $4.04 | 5.37% | 78.96% | 0.73 | 3,556,000 | -70.18% |
| GD | GENERAL DYNAMICS CORP | $336.41 | -0.32% | -1.70% | -1.57% | 3.42% | 19.59% | 26.84% | 37.70% | 121.92% | 143.49% | $360.50 | $239.20 | 6.68% | 40.64% | 0.57 | 1,004,000 | 3.93% |
| BP | BP PLC | $34.47 | 2.10% | -3.93% | -5.56% | 0.50% | 9.15% | 18.54% | 1.53% | 57.40% | 13.57% | $37.64 | $25.23 | 8.42% | 36.65% | 0.62 | 7,161,000 | -39.75% |
| MCO | MOODYS CORP | $499.02 | 1.22% | 3.96% | 5.70% | -2.49% | 5.90% | 2.76% | 79.30% | 78.18% | 409.83% | $531.93 | $378.71 | 6.19% | 31.77% | 1.08 | 1,279,000 | 43.23% |
| RACE | FERRARI NV | $365.51 | -1.33% | 0.40% | -9.84% | -22.24% | -20.65% | -15.46% | 69.12% | 63.37% | 669.82% | $519.10 | $356.93 | 29.59% | 2.40% | 0.94 | 649,000 | -1.07% |
| WM | WASTE MANAGEMENT INC | $219.77 | 0.40% | 5.08% | 5.67% | 1.91% | -6.20% | 5.15% | 39.46% | 87.02% | 312.48% | $242.58 | $194.11 | 9.40% | 13.22% | 0.38 | 1,186,000 | -25.50% |
| BNS | BANK OF NOVA SCOTIA | $71.48 | -1.85% | -1.61% | 6.15% | 10.58% | 31.40% | 30.58% | 51.38% | 33.51% | 74.47% | $73.38 | $44.09 | 2.58% | 62.12% | 0.66 | 3,626,000 | 67.17% |
| MMM | 3M CO | $162.17 | -0.63% | -2.11% | -1.95% | 4.52% | 14.04% | 26.65% | 32.78% | -8.20% | 8.95% | $174.69 | $121.98 | 7.17% | 32.95% | 0.82 | 2,603,000 | -6.57% |
| UPS | UNITED PARCEL SERVICE INC | $100.96 | 0.85% | 1.32% | 7.19% | 19.93% | 1.29% | -20.70% | -43.42% | -42.14% | 0.96% | $136.99 | $82.00 | 26.30% | 23.12% | 0.84 | 5,979,000 | 23.48% |
| NTES | NETEASE INC | $133.83 | -1.33% | -1.65% | -2.83% | -16.01% | 3.26% | 42.93% | 88.60% | 47.24% | 266.94% | $159.55 | $87.67 | 16.12% | 52.65% | 0.79 | 382,000 | -13.57% |
| BCS | BARCLAYS PLC | $24.37 | 0.45% | 2.31% | 15.17% | 17.33% | 39.26% | 82.82% | 220.24% | 210.05% | 87.90% | $24.83 | $12.14 | 1.85% | 100.74% | 1.05 | 7,022,000 | 33.24% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $313.02 | -2.04% | -7.41% | 0.56% | -9.86% | 4.69% | 0.54% | 94.48% | 145.89% | 1,366.82% | $376.45 | $221.56 | 16.85% | 41.28% | 1.43 | 1,532,000 | -33.28% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $146.40 | -0.51% | -1.80% | 17.74% | 5.46% | 10.61% | -16.97% | 134.88% | 198.53% | 845.13% | $175.08 | $102.58 | 16.38% | 42.72% | 1.47 | 3,471,000 | 95.00% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $91.59 | -1.63% | -0.20% | 5.48% | 14.15% | 33.51% | 39.28% | 130.07% | 109.18% | 171.82% | $94.16 | $53.62 | 2.73% | 70.81% | 0.68 | 1,092,000 | 76.41% |
| TT | TRANE TECHNOLOGIES PLC | $382.30 | -3.45% | -4.22% | -7.61% | -4.18% | -9.40% | -2.42% | 126.47% | 171.19% | 615.65% | $476.19 | $298.15 | 19.72% | 28.22% | 1.01 | 1,632,000 | 10.64% |
| DELL | DELL TECHNOLOGIES INC | $127.89 | -4.38% | -9.06% | 4.42% | -1.88% | 10.32% | 8.12% | 227.92% | 71.18% | N/A | $168.08 | $66.25 | 23.91% | 93.06% | 1.41 | 6,126,000 | 14.16% |
| SNPS | SYNOPSYS INC | $453.07 | -2.22% | -4.78% | 16.10% | 6.50% | -4.70% | -11.49% | 40.10% | 81.02% | 901.92% | $651.73 | $365.74 | 30.48% | 23.88% | 1.47 | 2,526,000 | 20.34% |
| AEM | AGNICO EAGLE MINES LTD | $167.51 | 0.59% | 2.07% | 1.56% | 9.34% | 35.19% | 104.96% | 233.02% | 129.50% | 568.70% | $187.50 | $76.91 | 10.66% | 117.80% | 0.49 | 2,339,000 | 1.61% |
| AMT | AMERICAN TOWER CORP | $178.49 | -0.36% | -0.98% | -1.10% | -9.50% | -17.04% | -7.64% | -14.85% | -19.86% | 85.75% | $234.33 | $172.51 | 23.83% | 3.47% | 0.53 | 4,085,000 | 27.74% |
| USB | US BANCORP | $53.74 | 0.50% | 0.34% | 18.19% | 8.32% | 25.88% | 7.52% | 28.10% | 18.68% | 22.61% | $54.03 | $35.18 | 0.54% | 52.76% | 0.99 | 9,863,000 | 2.12% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $51.70 | -2.75% | -7.11% | 4.63% | -11.90% | -4.24% | -10.65% | 84.58% | N/A | N/A | $64.10 | $41.78 | 19.34% | 23.74% | 1.30 | 2,053,000 | 54.13% |
| MAR | MARRIOTT INTERNATIONAL INC | $310.07 | 1.34% | 8.05% | 9.61% | 18.32% | 21.03% | 7.13% | 104.84% | 137.98% | 369.59% | $311.66 | $205.40 | 0.51% | 50.96% | 1.10 | 1,659,000 | -17.59% |
| CRH | CRH PUBLIC LTD CO | $123.05 | -3.05% | -1.67% | 12.64% | 10.61% | 37.01% | 26.56% | 214.14% | 195.72% | 331.00% | $128.95 | $76.75 | 4.58% | 60.33% | 1.15 | 8,465,000 | 4.86% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $210.30 | 0.15% | 1.61% | 17.46% | 3.20% | 21.42% | 6.05% | 40.05% | 45.01% | 119.80% | $213.03 | $145.12 | 1.28% | 44.91% | 0.99 | 1,724,000 | 0.06% |
| ABNB | AIRBNB INC | $133.78 | 1.34% | 4.87% | 13.76% | 8.59% | 0.31% | 1.16% | 55.68% | -9.02% | N/A | $163.93 | $99.88 | 18.39% | 33.94% | 1.51 | 6,158,000 | 40.24% |
| SHW | SHERWIN WILLIAMS CO | $327.95 | 0.02% | 0.51% | 0.35% | -6.36% | -0.93% | -9.60% | 37.73% | 35.47% | 273.80% | $379.65 | $308.84 | 13.62% | 6.19% | 0.83 | 1,569,000 | 5.66% |
| NOC | NORTHROP GRUMMAN CORP | $564.19 | -0.80% | 1.59% | 0.21% | -2.23% | 11.95% | 17.47% | 5.95% | 87.64% | 199.61% | $640.90 | $426.24 | 11.97% | 32.36% | 0.24 | 762,000 | 56.15% |
| NGG | NATIONAL GRID PLC | $77.16 | 1.83% | 3.38% | -1.00% | 8.45% | 7.69% | 29.90% | 27.52% | 29.86% | 2.26% | $78.48 | $55.82 | 1.68% | 38.23% | 0.35 | 855,000 | 24.82% |
| BK | BANK OF NEW YORK MELLON CORP | $113.56 | -0.69% | -4.07% | 6.36% | 6.12% | 26.50% | 44.75% | 157.10% | 181.02% | 175.23% | $119.40 | $70.46 | 4.89% | 61.17% | 0.91 | 3,766,000 | -27.49% |
| REGN | REGENERON PHARMACEUTICALS INC | $749.79 | 0.46% | 3.25% | 6.46% | 28.06% | 47.35% | 1.32% | 3.98% | 51.10% | 35.96% | $790.98 | $476.49 | 5.21% | 57.36% | 0.61 | 755,000 | 5.89% |
| ORLY | O REILLY AUTOMOTIVE INC | $92.85 | -0.05% | -0.83% | -6.74% | -11.19% | 4.56% | 11.77% | 70.59% | 208.25% | 447.56% | $108.72 | $78.30 | 14.59% | 18.58% | 0.46 | 5,994,000 | 6.28% |
| LYG | LLOYDS BANKING GROUP PLC | $5.15 | 0.19% | 2.18% | 9.57% | 12.69% | 25.00% | 88.64% | 136.24% | 168.23% | 20.05% | $5.22 | $2.56 | 1.34% | 101.17% | 0.95 | 7,225,000 | -7.47% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $284.88 | 1.20% | 9.41% | 15.47% | -11.82% | 8.58% | 17.68% | 453.49% | 285.29% | 203.23% | $366.50 | $164.01 | 22.27% | 73.70% | 1.61 | 2,568,000 | 18.01% |
| ELV | ELEVANCE HEALTH INC | $345.96 | -1.69% | 1.44% | 4.55% | 12.15% | -7.79% | -5.55% | -31.21% | 10.15% | 148.87% | $458.75 | $273.71 | 24.59% | 26.40% | 0.45 | 1,586,000 | 31.51% |
| HWM | HOWMET AEROSPACE INC | $191.19 | -2.04% | -0.62% | -4.54% | 3.13% | 11.08% | 70.81% | 408.75% | 609.16% | 596.50% | $211.95 | $105.04 | 9.79% | 82.02% | 1.15 | 2,641,000 | 60.25% |
| NU | NU HOLDINGS LTD | $15.86 | -2.10% | -4.97% | 1.67% | -0.63% | 31.07% | 35.56% | 305.63% | N/A | N/A | $17.84 | $9.01 | 11.10% | 76.03% | 1.62 | 49,648,000 | 4.62% |
| PBR | PETROBRA | $11.77 | -0.17% | -3.76% | -10.29% | -8.90% | -9.95% | -12.94% | 21.84% | 3.52% | 163.90% | $14.98 | $11.03 | 21.43% | 6.68% | 0.56 | 24,074,000 | -18.69% |
| INFY | INFOSYS LTD | $18.22 | 2.53% | 0.83% | 8.65% | 3.05% | -2.41% | -21.23% | 1.90% | 12.40% | 119.12% | $23.62 | $15.82 | 22.86% | 15.17% | 0.78 | 15,975,000 | 39.11% |
| AON | AON PLC | $352.03 | 0.07% | 3.52% | 0.57% | -1.67% | 0.35% | -1.91% | 18.50% | 66.60% | 277.43% | $412.97 | $323.73 | 14.76% | 8.74% | 0.62 | 885,000 | -21.05% |
| CTAS | CINTAS CORP | $187.37 | -0.13% | 0.99% | 1.96% | -6.31% | -15.34% | -10.08% | 68.99% | 112.92% | 727.97% | $229.24 | $180.39 | 18.26% | 3.87% | 0.89 | 2,532,000 | 14.26% |
| GM | GENERAL MOTORS CO | $80.51 | -1.53% | -0.36% | 18.55% | 37.08% | 66.76% | 57.40% | 127.30% | 91.55% | 136.03% | $83.04 | $41.60 | 3.05% | 93.53% | 1.18 | 8,863,000 | -17.23% |
| RELX | RELX PLC | $40.56 | -0.64% | 1.20% | 0.45% | -13.87% | -22.73% | -13.74% | 45.79% | 66.50% | 128.76% | $56.33 | $39.31 | 28.00% | 3.18% | 0.65 | 2,311,000 | 64.37% |
| ECL | ECOLAB INC | $261.89 | 0.91% | 1.72% | 2.52% | -1.31% | 0.21% | 6.39% | 85.46% | 18.71% | 127.14% | $286.04 | $221.62 | 8.44% | 18.17% | 0.87 | 1,561,000 | 64.66% |
| SNOW | SNOWFLAKE INC | $216.29 | -1.95% | -0.12% | -14.44% | -0.77% | 3.27% | 26.63% | 56.62% | -33.56% | N/A | $280.67 | $120.10 | 22.94% | 80.09% | 1.83 | 2,945,000 | -38.56% |
| EMR | EMERSON ELECTRIC CO | $131.64 | -1.83% | -3.92% | 3.71% | 0.49% | 3.35% | 2.78% | 39.18% | 62.20% | 192.53% | $150.27 | $90.06 | 12.40% | 46.18% | 1.04 | 3,495,000 | 10.74% |
| B | BARRICK MINING CORP | $43.57 | 1.49% | 4.33% | 17.88% | 47.80% | 104.07% | 168.29% | 163.26% | 84.70% | 527.81% | $44.25 | $15.11 | 1.54% | 188.35% | 0.52 | 10,729,000 | 2.01% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.