| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DELL | DELL TECHNOLOGIES INC | $230.27 | 4,848,000 | -47.23% | 215.98 | 206.11 | 178.13 | 149.76 | 143.73 | 69.32 | 88.40 | 85.55 | 66.69 | 62.77 | 13.99 | 13.10 | 0.90 | 1.43 | ||
| SCCO | SOUTHERN COPPER CORP | $179.54 | 1,380,000 | -12.05% | 174.11 | 181.98 | 181.30 | 179.14 | 148.34 | 50.58 | 41.39 | 26.15 | 56.35 | 34.03 | -1.84 | -1.58 | -0.26 | 1.11 | ||
| SHOP | SHOPIFY INC | $111.74 | 22,550,000 | -8.45% | 119.45 | 122.29 | 122.11 | 133.23 | 141.73 | 41.72 | 10.84 | 22.48 | 7.92 | 17.66 | -2.22 | -0.29 | -1.93 | 2.31 | ||
| PDD | PDD HOLDINGS INC | $101.51 | 5,359,000 | -45.23% | 98.94 | 100.20 | 100.86 | 104.68 | 114.74 | 53.09 | 37.03 | 23.13 | 54.66 | 35.21 | -0.43 | -0.66 | 0.23 | 1.23 | ||
| COP | CONOCOPHILLIPS | $114.88 | 10,316,000 | -21.74% | 122.70 | 121.61 | 122.84 | 111.67 | 101.98 | 38.28 | 38.87 | 58.10 | 27.55 | 46.65 | -0.64 | 0.07 | -0.71 | 0.67 | ||
| MRVL | MARVELL TECHNOLOGY INC | $160.01 | 23,300,000 | 0.45% | 162.70 | 152.52 | 116.80 | 99.46 | 90.29 | 63.70 | 77.48 | 84.13 | 23.38 | 26.28 | 14.78 | 15.59 | -0.81 | 2.26 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $21.48 | 1,379,000 | -15.91% | 21.02 | 21.03 | 20.55 | 20.78 | 18.69 | 56.62 | 80.46 | 72.11 | 79.70 | 73.22 | 0.21 | 0.12 | 0.08 | 0.80 | ||
| HON | HONEYWELL INTERNATIONAL INC | $216.07 | 3,547,000 | -17.45% | 212.69 | 220.51 | 227.69 | 222.88 | 215.59 | 44.19 | 22.48 | 15.04 | 50.05 | 30.87 | -4.51 | -4.41 | -0.10 | 0.80 | ||
| BKNG | BOOKING HOLDINGS INC | $171.28 | 7,283,000 | -19.46% | 171.59 | 177.45 | 174.31 | 186.26 | 199.23 | 46.11 | 16.83 | 12.46 | 16.69 | 9.87 | -2.10 | -0.69 | -1.41 | 1.11 | ||
| PLD | PROLOGIS INC | $142.29 | 3,724,000 | 22.14% | 141.01 | 141.03 | 136.94 | 134.50 | 125.87 | 56.81 | 51.81 | 40.78 | 26.62 | 18.63 | 1.46 | 1.62 | -0.17 | 0.95 | ||
| PBR | PETROBRA | $20.37 | 26,837,000 | -5.86% | 21.39 | 21.26 | 19.96 | 16.77 | 14.60 | 45.59 | 49.00 | 69.86 | 20.77 | 50.79 | 0.38 | 0.55 | -0.17 | 0.49 | ||
| HDB | HDFC BANK LTD | $25.67 | 5,537,000 | -38.29% | 25.35 | 25.98 | 26.92 | 30.39 | 33.30 | 45.87 | 20.91 | 10.22 | 49.34 | 22.53 | -0.48 | -0.53 | 0.05 | 0.65 | ||
| VRT | VERTIV HOLDINGS CO | $340.01 | 5,435,000 | -2.63% | 328.48 | 317.34 | 283.15 | 236.05 | 196.29 | 62.98 | 89.48 | 94.21 | 78.75 | 84.42 | 18.24 | 16.47 | 1.76 | 2.10 | ||
| SONY | SONY GROUP CORP | $19.89 | 8,594,000 | -21.20% | 20.04 | 20.57 | 20.94 | 22.42 | 25.26 | 42.30 | 26.68 | 19.36 | 52.45 | 36.49 | -0.30 | -0.28 | -0.02 | 0.95 | ||
| LOW | LOWES COMPANIES INC | $230.88 | 2,175,000 | -29.73% | 234.61 | 241.01 | 241.74 | 253.33 | 249.48 | 42.61 | 20.02 | 12.47 | 27.68 | 16.33 | -3.85 | -2.45 | -1.40 | 0.87 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $505.72 | 5,089,000 | 131.53% | 463.11 | 442.95 | 422.75 | 434.00 | 457.66 | 70.43 | 91.02 | 90.84 | 82.84 | 79.78 | 18.13 | 13.37 | 4.76 | 1.59 | ||
| UL | UNILEVER PLC | $58.73 | 4,707,000 | 15.94% | 58.45 | 58.13 | 61.09 | 64.41 | 62.73 | 48.67 | 54.68 | 54.74 | 79.22 | 79.75 | -0.42 | -0.85 | 0.43 | 0.31 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $58.08 | 2,907,000 | 25.63% | 58.42 | 57.70 | 58.62 | 58.58 | 56.65 | 49.44 | 83.92 | 85.99 | 89.63 | 94.00 | 0.12 | -0.12 | 0.24 | 0.33 | ||
| SPGI | S&P GLOBAL INC | $428.68 | 1,489,000 | -24.76% | 429.88 | 432.75 | 431.02 | 462.69 | 488.00 | 47.59 | 22.65 | 15.40 | 9.56 | 3.19 | -1.42 | -0.10 | -1.32 | 0.90 | ||
| CB | CHUBB LTD | $321.28 | 972,000 | -27.03% | 325.09 | 326.93 | 328.09 | 321.43 | 301.12 | 42.14 | 14.98 | 22.43 | 0.00 | 4.35 | -1.24 | -0.43 | -0.82 | 0.45 | ||
| DHR | DANAHER CORP | $175.66 | 4,310,000 | -27.96% | 176.90 | 184.62 | 190.19 | 207.99 | 208.38 | 34.59 | 10.32 | 7.96 | 10.81 | 6.11 | -5.19 | -4.52 | -0.67 | 0.92 | ||
| NEM | NEWMONT CORP | $113.49 | 7,931,000 | 11.67% | 111.99 | 113.33 | 112.52 | 113.09 | 96.74 | 51.49 | 40.57 | 27.20 | 43.28 | 27.81 | -0.32 | -0.26 | -0.06 | 0.54 | ||
| BP | BP PLC | $43.81 | 9,515,000 | -20.56% | 46.10 | 46.11 | 44.51 | 40.39 | 37.53 | 40.18 | 36.45 | 56.12 | 10.97 | 25.67 | 0.18 | 0.55 | -0.38 | 0.58 | ||
| ACN | ACCENTURE PLC | $180.19 | 5,021,000 | -26.30% | 178.58 | 184.56 | 194.18 | 226.05 | 238.38 | 41.95 | 16.83 | 18.85 | 29.47 | 25.98 | -5.46 | -5.57 | 0.12 | 0.99 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $192.59 | 3,429,000 | -22.00% | 191.72 | 196.10 | 189.98 | 209.70 | 213.94 | 49.16 | 16.33 | 12.71 | 16.70 | 9.44 | -0.22 | 0.43 | -0.65 | 1.36 | ||
| SBUX | STARBUCKS CORP | $104.26 | 9,024,000 | 4.14% | 103.12 | 100.81 | 97.52 | 94.65 | 90.33 | 61.25 | 79.02 | 79.97 | 76.70 | 83.50 | 2.60 | 2.11 | 0.49 | 1.01 | ||
| LMT | LOCKHEED MARTIN CORP | $512.41 | 1,532,000 | -3.65% | 513.34 | 551.38 | 603.41 | 586.19 | 525.46 | 27.50 | 10.50 | 10.54 | 47.41 | 36.56 | -28.57 | -27.30 | -1.27 | 0.25 | ||
| ENB | ENBRIDGE INC | $53.99 | 4,094,000 | -7.94% | 54.03 | 53.37 | 53.74 | 51.15 | 49.48 | 52.68 | 71.23 | 77.23 | 69.77 | 76.56 | 0.29 | 0.14 | 0.15 | 0.46 | ||
| MO | ALTRIA GROUP INC | $69.04 | 8,692,000 | -21.93% | 70.15 | 67.82 | 67.09 | 64.39 | 63.59 | 52.74 | 62.78 | 76.74 | 49.97 | 68.30 | 1.45 | 1.09 | 0.36 | 0.21 | ||
| BN | BROOKFIELD CORP | $46.51 | 6,423,000 | -50.76% | 45.18 | 45.35 | 42.60 | 44.53 | 44.84 | 62.71 | 70.15 | 60.11 | 61.16 | 51.68 | 0.88 | 0.86 | 0.02 | 1.38 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $56.25 | 8,800,000 | -15.70% | 57.83 | 58.32 | 59.17 | 57.82 | 52.19 | 40.40 | 7.88 | 10.11 | 0.00 | 5.09 | -0.57 | -0.32 | -0.25 | 0.30 | ||
| PGR | PROGRESSIVE CORP | $195.75 | 3,226,000 | 5.32% | 199.67 | 200.68 | 202.75 | 207.59 | 221.29 | 40.76 | 9.69 | 16.35 | 0.00 | 1.80 | -1.15 | -0.58 | -0.58 | 0.39 | ||
| CEG | CONSTELLATION ENERGY CORP | $311.28 | 2,433,000 | -20.54% | 312.78 | 301.89 | 302.35 | 308.85 | 327.14 | 54.10 | 83.34 | 86.65 | 86.32 | 89.84 | 6.16 | 3.80 | 2.37 | 1.23 | ||
| PWR | QUANTA SERVICES INC | $750.73 | 1,979,000 | 63.42% | 705.66 | 653.57 | 599.19 | 534.66 | 475.36 | 73.59 | 91.70 | 95.63 | 79.21 | 93.07 | 50.70 | 36.80 | 13.91 | 1.20 | ||
| SYK | STRYKER CORP | $294.23 | 2,613,000 | -13.85% | 307.56 | 322.77 | 337.80 | 349.61 | 362.65 | 26.60 | 6.95 | 5.02 | 18.23 | 11.29 | -12.61 | -9.27 | -3.34 | 0.84 | ||
| INTU | INTUIT INC | $406.78 | 2,192,000 | -2.49% | 396.95 | 391.42 | 416.77 | 480.55 | 581.63 | 51.76 | 53.14 | 56.85 | 66.72 | 73.30 | -4.01 | -6.73 | 2.72 | 1.33 | ||
| PH | PARKER-HANNIFIN CORP | $886.85 | 752,000 | -17.36% | 918.02 | 947.29 | 937.17 | 937.39 | 855.97 | 39.62 | 17.00 | 11.60 | 21.22 | 12.03 | -15.47 | -5.45 | -10.03 | 1.20 | ||
| CVS | CVS HEALTH CORP | $87.36 | 9,288,000 | -38.83% | 82.35 | 79.84 | 77.16 | 77.76 | 76.04 | 70.09 | 80.11 | 77.03 | 77.06 | 65.92 | 2.44 | 1.69 | 0.75 | 0.47 | ||
| HWM | HOWMET AEROSPACE INC | $272.54 | 5,121,000 | 19.45% | 245.50 | 248.48 | 245.67 | 232.81 | 211.51 | 68.31 | 70.16 | 49.85 | 79.98 | 53.07 | 2.61 | 0.73 | 1.88 | 1.15 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $8.66 | 3,068,000 | -4.69% | 8.48 | 8.51 | 8.26 | 8.33 | 7.45 | 55.51 | 76.26 | 64.98 | 74.86 | 62.79 | 0.08 | 0.06 | 0.03 | 0.76 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $425.00 | 932,000 | -22.53% | 426.78 | 432.78 | 449.09 | 456.70 | 435.48 | 41.55 | 42.59 | 37.40 | 56.80 | 54.89 | -6.31 | -6.58 | 0.27 | 0.57 | ||
| BMO | BANK OF MONTREAL | $152.48 | 1,042,000 | 34.11% | 151.72 | 150.71 | 143.85 | 140.16 | 131.51 | 58.60 | 69.44 | 62.50 | 30.04 | 26.18 | 2.78 | 2.92 | -0.14 | 0.80 | ||
| SNY | SANOFI | $43.18 | 1,766,000 | -0.23% | 45.10 | 46.28 | 46.05 | 46.81 | 47.93 | 31.57 | 6.21 | 7.61 | 5.53 | 4.64 | -0.77 | -0.31 | -0.46 | 0.34 | ||
| EQIX | EQUINIX INC | $1,066.76 | 417,000 | -23.63% | 1,084.83 | 1,081.06 | 1,017.25 | 917.84 | 852.37 | 53.24 | 39.11 | 43.44 | 4.15 | 3.44 | 19.83 | 26.51 | -6.67 | 0.84 | ||
| SO | SOUTHERN CO | $92.43 | 6,068,000 | -4.24% | 94.64 | 94.54 | 95.79 | 92.41 | 92.71 | 39.82 | 40.46 | 60.23 | 53.83 | 72.11 | -0.30 | -0.24 | -0.06 | 0.26 | ||
| CME | CME GROUP INC | $286.85 | 2,135,000 | -1.57% | 286.85 | 289.26 | 300.85 | 292.84 | 281.94 | 42.23 | 63.77 | 61.49 | 74.42 | 82.44 | -3.39 | -3.99 | 0.60 | 0.27 | ||
| TT | TRANE TECHNOLOGIES PLC | $469.81 | 1,102,000 | -39.75% | 483.34 | 478.03 | 449.92 | 431.68 | 426.65 | 50.53 | 37.19 | 51.48 | 14.50 | 23.54 | 9.77 | 11.74 | -1.98 | 1.01 | ||
| ADBE | ADOBE INC | $256.51 | 4,424,000 | -0.61% | 248.46 | 245.69 | 250.48 | 278.43 | 311.96 | 56.60 | 80.78 | 79.35 | 86.43 | 86.66 | 1.42 | -0.42 | 1.84 | 1.25 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $110.51 | 767,000 | -19.43% | 110.35 | 108.87 | 102.21 | 98.00 | 89.10 | 60.80 | 62.42 | 62.44 | 14.09 | 17.81 | 2.81 | 2.97 | -0.16 | 0.72 | ||
| GSK | GSK PLC | $50.50 | 3,160,000 | -18.93% | 52.08 | 54.76 | 54.98 | 53.77 | 48.28 | 31.59 | 5.81 | 7.77 | 2.32 | 2.82 | -1.46 | -0.86 | -0.60 | 0.35 | ||
| MDT | MEDTRONIC PLC | $77.96 | 10,006,000 | -12.82% | 80.01 | 82.82 | 86.76 | 92.92 | 93.91 | 29.24 | 5.48 | 4.46 | 12.58 | 12.50 | -2.70 | -2.33 | -0.37 | 0.56 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $356.90 | 1,866,000 | -22.92% | 341.02 | 323.44 | 302.64 | 304.76 | 322.38 | 70.63 | 95.14 | 96.82 | 95.58 | 88.51 | 16.02 | 12.87 | 3.15 | 1.43 | ||
| DUK | DUKE ENERGY CORP | $124.87 | 2,471,000 | -58.45% | 127.23 | 127.78 | 129.60 | 124.91 | 123.93 | 38.96 | 23.19 | 36.08 | 41.64 | 55.76 | -0.83 | -0.60 | -0.23 | 0.23 | ||
| SNPS | SYNOPSYS INC | $505.19 | 1,594,000 | -14.62% | 494.57 | 468.32 | 437.11 | 454.24 | 477.63 | 68.51 | 85.80 | 87.89 | 72.22 | 67.43 | 21.04 | 18.16 | 2.88 | 1.47 | ||
| NOW | SERVICENOW INC | $93.59 | 27,958,000 | 20.96% | 90.61 | 92.05 | 102.33 | 116.41 | 147.96 | 47.99 | 38.10 | 37.50 | 54.44 | 52.79 | -2.97 | -3.60 | 0.64 | 1.47 | ||
| BNS | BANK OF NOVA SCOTIA | $78.09 | 960,000 | -42.82% | 77.00 | 76.04 | 72.93 | 73.70 | 68.57 | 63.52 | 76.82 | 69.92 | 31.53 | 25.03 | 1.47 | 1.35 | 0.12 | 0.67 | ||
| IBN | ICICI BANK LTD | $26.74 | 6,226,000 | -50.95% | 26.73 | 27.54 | 27.38 | 28.87 | 30.24 | 44.14 | 26.70 | 25.54 | 24.20 | 12.08 | -0.30 | -0.17 | -0.12 | 0.66 | ||
| HCA | HCA HEALTHCARE INC | $429.02 | 772,000 | -29.30% | 432.69 | 458.63 | 488.42 | 489.67 | 458.73 | 30.67 | 9.79 | 9.27 | 30.31 | 25.96 | -17.87 | -15.94 | -1.93 | 0.70 | ||
| MELI | MERCADOLIBRE INC | $1,870.01 | 760,000 | 80.09% | 1,821.82 | 1,830.46 | 1,759.39 | 1,905.74 | 2,081.80 | 58.08 | 63.53 | 56.52 | 59.42 | 48.56 | 16.73 | 15.16 | 1.56 | 1.65 | ||
| CMI | CUMMINS INC | $682.88 | 1,108,000 | -14.57% | 666.16 | 646.04 | 590.46 | 575.17 | 501.07 | 63.24 | 82.50 | 84.18 | 49.77 | 45.15 | 27.72 | 24.78 | 2.93 | 0.99 | ||
| GD | GENERAL DYNAMICS CORP | $347.76 | 1,000,000 | -36.18% | 336.16 | 334.23 | 345.50 | 348.37 | 339.67 | 58.06 | 88.33 | 89.46 | 96.66 | 98.27 | 0.65 | -2.77 | 3.41 | 0.57 | ||
| AEM | AGNICO EAGLE MINES LTD | $187.77 | 2,388,000 | -7.15% | 187.86 | 200.33 | 207.01 | 202.25 | 178.64 | 41.77 | 16.66 | 8.97 | 29.24 | 15.72 | -6.73 | -5.21 | -1.52 | 0.53 | ||
| CMCSA | COMCAST CORP | $26.24 | 32,703,000 | 8.70% | 26.99 | 28.06 | 28.99 | 29.37 | 29.98 | 36.67 | 3.34 | 5.57 | 0.00 | 2.77 | -0.69 | -0.50 | -0.20 | 0.68 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $44.74 | 6,860,000 | -31.41% | 46.33 | 45.75 | 46.72 | 41.31 | 36.57 | 44.13 | 59.63 | 76.99 | 60.91 | 78.69 | 0.01 | -0.00 | 0.01 | 0.75 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $352.05 | 1,206,000 | -38.84% | 356.96 | 362.18 | 342.52 | 333.80 | 303.27 | 48.84 | 28.39 | 23.04 | 20.08 | 14.26 | 2.94 | 5.46 | -2.52 | 1.10 | ||
| MCK | MCKESSON CORP | $754.76 | 1,664,000 | -42.16% | 805.06 | 830.36 | 879.37 | 869.26 | 814.09 | 22.23 | 11.78 | 14.82 | 8.82 | 2.94 | -28.18 | -21.20 | -6.97 | 0.27 | ||
| EQNR | EQUINOR ASA | $36.91 | 7,360,000 | 14.16% | 39.27 | 38.48 | 37.62 | 31.52 | 27.89 | 44.19 | 56.29 | 75.85 | 44.11 | 70.81 | 0.40 | 0.58 | -0.18 | 0.39 | ||
| BX | BLACKSTONE INC | $122.33 | 5,124,000 | 5.65% | 122.81 | 124.40 | 116.72 | 131.09 | 146.90 | 50.71 | 32.68 | 35.06 | 22.64 | 25.31 | 1.37 | 1.79 | -0.42 | 1.66 | ||
| NET | CLOUDFLARE INC | $256.79 | 6,719,000 | 41.60% | 223.64 | 208.98 | 206.06 | 196.46 | 204.12 | 72.44 | 94.94 | 95.89 | 100.00 | 100.00 | 11.01 | 5.48 | 5.52 | 2.23 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.18 | 40,188,000 | -20.89% | 8.60 | 8.90 | 8.56 | 8.33 | 7.73 | 36.69 | 5.31 | 6.21 | 4.23 | 5.42 | -0.07 | 0.03 | -0.10 | 0.69 | ||
| BK | BANK OF NEW YORK MELLON CORP | $130.69 | 2,678,000 | -33.78% | 133.11 | 133.24 | 124.31 | 121.80 | 114.27 | 51.28 | 17.99 | 23.70 | 6.86 | 6.23 | 2.24 | 3.11 | -0.87 | 0.93 | ||
| FDX | FEDEX CORP | $375.93 | 952,000 | -58.14% | 382.53 | 382.33 | 370.36 | 347.68 | 295.33 | 49.53 | 35.73 | 30.98 | 26.01 | 19.74 | 2.35 | 5.12 | -2.77 | 0.97 | ||
| KKR | KKR & CO INC | $100.34 | 5,173,000 | 1.04% | 101.77 | 101.65 | 94.87 | 107.23 | 119.77 | 51.39 | 35.36 | 45.00 | 7.00 | 20.03 | 1.64 | 2.05 | -0.40 | 1.68 | ||
| WMB | WILLIAMS COMPANIES INC | $72.95 | 7,200,000 | -11.79% | 74.02 | 72.64 | 73.31 | 68.84 | 64.31 | 49.22 | 60.29 | 73.57 | 56.57 | 71.22 | 0.59 | 0.38 | 0.20 | 0.60 | ||
| WM | WASTE MANAGEMENT INC | $221.45 | 1,595,000 | -7.43% | 226.90 | 226.69 | 231.71 | 228.02 | 223.04 | 39.81 | 12.71 | 25.00 | 17.41 | 32.99 | -1.67 | -1.17 | -0.51 | 0.36 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $156.11 | 3,121,000 | 0.52% | 156.20 | 158.73 | 160.02 | 162.13 | 164.22 | 45.34 | 21.22 | 20.94 | 27.38 | 17.96 | -1.54 | -1.13 | -0.42 | 0.66 | ||
| NGG | NATIONAL GRID PLC | $85.91 | 843,000 | 3.56% | 87.50 | 87.42 | 87.79 | 85.31 | 79.33 | 44.89 | 52.35 | 60.09 | 55.37 | 63.07 | 0.00 | 0.03 | -0.03 | 0.37 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $219.29 | 1,201,000 | -9.50% | 220.59 | 222.17 | 213.90 | 217.61 | 205.45 | 49.87 | 32.87 | 29.43 | 21.90 | 18.35 | 1.43 | 2.10 | -0.67 | 0.99 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $427.43 | 1,925,000 | -42.07% | 449.01 | 483.94 | 495.27 | 507.23 | 586.30 | 33.06 | 9.16 | 10.30 | 6.00 | 6.05 | -19.84 | -11.46 | -8.38 | 1.39 | ||
| CVNA | CARVANA CO | $400.02 | 1,976,000 | -23.65% | 394.23 | 387.78 | 342.68 | 380.73 | 368.98 | 61.05 | 47.17 | 40.71 | 23.79 | 11.72 | 13.56 | 16.20 | -2.64 | 2.91 | ||
| FCX | FREEPORT-MCMORAN INC | $60.61 | 15,038,000 | -14.81% | 58.58 | 63.34 | 61.44 | 59.77 | 50.99 | 48.50 | 27.38 | 16.30 | 31.07 | 18.51 | -1.11 | -0.56 | -0.55 | 1.49 | ||
| USB | US BANCORP | $55.31 | 8,993,000 | -2.44% | 55.92 | 56.17 | 54.11 | 55.04 | 51.37 | 49.06 | 19.39 | 20.16 | 18.42 | 17.13 | 0.39 | 0.58 | -0.19 | 1.00 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $214.09 | 3,432,000 | 53.35% | 207.74 | 202.99 | 206.94 | 226.45 | 254.95 | 59.19 | 72.66 | 73.54 | 66.68 | 69.80 | 1.75 | 0.05 | 1.69 | 0.74 | ||
| UPS | UNITED PARCEL SERVICE INC | $100.10 | 4,453,000 | -39.48% | 103.66 | 104.25 | 102.33 | 105.26 | 97.41 | 44.43 | 24.36 | 23.57 | 20.38 | 16.96 | -0.40 | 0.47 | -0.87 | 0.84 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $139.25 | 5,939,000 | -15.24% | 143.10 | 141.81 | 137.71 | 130.82 | 120.58 | 47.49 | 50.94 | 67.63 | 27.49 | 49.65 | 1.74 | 2.02 | -0.29 | 1.07 | ||
| ABNB | AIRBNB INC | $140.46 | 6,401,000 | 46.17% | 140.42 | 139.32 | 133.88 | 132.34 | 128.37 | 57.30 | 36.05 | 38.77 | 14.21 | 12.08 | 2.29 | 2.69 | -0.40 | 1.56 | ||
| BSX | BOSTON SCIENTIFIC CORP | $56.57 | 23,431,000 | 25.43% | 57.71 | 60.46 | 65.50 | 76.98 | 89.05 | 35.40 | 7.61 | 5.80 | 14.84 | 14.20 | -2.78 | -2.61 | -0.18 | 0.69 | ||
| AMT | AMERICAN TOWER CORP | $179.77 | 1,801,000 | -14.89% | 179.34 | 178.98 | 179.61 | 178.98 | 186.22 | 51.76 | 51.53 | 56.01 | 50.60 | 56.83 | 0.54 | 0.30 | 0.24 | 0.51 | ||
| E | ENI SPA | $52.59 | 479,000 | -19.90% | 55.01 | 54.72 | 53.13 | 46.55 | 41.15 | 42.89 | 50.16 | 71.78 | 35.96 | 62.79 | 0.41 | 0.71 | -0.30 | 0.58 | ||
| CSX | CSX CORP | $44.46 | 13,139,000 | 34.04% | 45.11 | 44.14 | 42.04 | 40.01 | 37.46 | 55.68 | 61.26 | 64.82 | 12.87 | 12.11 | 0.99 | 1.07 | -0.08 | 0.80 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.73 | 3,432,000 | -24.92% | 38.27 | 37.77 | 37.66 | 35.58 | 33.56 | 48.77 | 59.02 | 70.26 | 38.04 | 54.20 | 0.18 | 0.22 | -0.04 | 0.38 | ||
| ELV | ELEVANCE HEALTH INC | $372.92 | 1,410,000 | 19.80% | 367.80 | 344.55 | 315.21 | 333.19 | 326.70 | 73.51 | 91.88 | 91.97 | 68.13 | 73.11 | 17.68 | 15.35 | 2.33 | 0.45 | ||
| BCS | BARCLAYS PLC | $23.29 | 5,970,000 | -0.53% | 23.19 | 23.43 | 22.47 | 24.16 | 22.48 | 52.10 | 42.66 | 33.20 | 33.88 | 23.96 | 0.17 | 0.18 | -0.01 | 1.10 | ||
| AMX | AMERICA MOVIL SAB DE CV | $26.75 | 1,622,000 | -9.54% | 26.53 | 26.39 | 25.36 | 23.45 | 22.19 | 57.20 | 75.68 | 75.01 | 76.41 | 74.48 | 0.43 | 0.42 | 0.01 | 0.47 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $166.03 | 2,236,000 | -27.59% | 168.09 | 171.59 | 174.36 | 178.66 | 186.87 | 41.37 | 10.80 | 10.14 | 11.41 | 9.39 | -2.43 | -1.69 | -0.74 | 0.60 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $48.79 | 4,315,000 | 15.71% | 47.65 | 47.77 | 45.93 | 48.90 | 52.93 | 60.37 | 65.09 | 55.71 | 62.06 | 53.36 | 0.62 | 0.54 | 0.08 | 1.31 | ||
| FTNT | FORTINET INC | $107.97 | 18,086,000 | 125.01% | 88.95 | 85.26 | 83.29 | 81.77 | 82.90 | 81.66 | 92.83 | 94.01 | 100.00 | 96.83 | 3.51 | 1.71 | 1.79 | 1.33 | ||
| MCO | MOODYS CORP | $457.10 | 770,000 | -36.73% | 456.24 | 452.83 | 448.56 | 471.35 | 482.66 | 53.55 | 27.80 | 27.90 | 20.45 | 15.93 | 2.46 | 2.91 | -0.45 | 1.08 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $94.58 | 4,141,000 | 2.86% | 94.28 | 93.86 | 92.69 | 93.53 | 97.29 | 52.79 | 43.75 | 44.49 | 34.96 | 36.56 | 0.67 | 0.56 | 0.11 | 0.44 | ||
| SLB | SLB LIMITED | $53.00 | 13,087,000 | 1.17% | 55.63 | 54.13 | 51.11 | 48.45 | 41.82 | 47.58 | 60.24 | 73.65 | 19.33 | 38.51 | 1.20 | 1.43 | -0.23 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.