| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $28.07 | 3,303,000 | 83.40% | 27.01 | 26.28 | 24.88 | 23.40 | 22.96 | 66.08 | 92.54 | 95.50 | 88.73 | 94.55 | 0.89 | 0.71 | 0.18 | 1.01 | ||
| CRM | SALESFORCE INC | $192.98 | 8,279,000 | -5.79% | 179.87 | 174.03 | 171.69 | 176.82 | 204.29 | 64.99 | 89.33 | 84.29 | 93.72 | 86.44 | 5.83 | 3.24 | 2.59 | 1.24 | ||
| T | AT&T INC | $23.06 | 53,447,000 | -3.09% | 23.66 | 22.70 | 22.73 | 24.66 | 25.15 | 51.69 | 48.98 | 50.86 | 34.54 | 42.08 | 0.32 | 0.25 | 0.07 | 0.29 | ||
| BKNG | BOOKING HOLDINGS INC | $207.02 | 10,296,000 | 26.83% | 191.78 | 185.41 | 177.25 | 174.09 | 185.34 | 69.31 | 74.27 | 68.63 | 74.58 | 65.78 | 6.21 | 4.57 | 1.65 | 1.08 | ||
| PFE | PFIZER INC | $25.81 | 35,094,000 | -42.77% | 25.08 | 24.87 | 25.06 | 25.93 | 25.85 | 62.27 | 77.95 | 65.30 | 88.36 | 77.72 | 0.14 | 0.02 | 0.12 | 0.40 | ||
| DHR | DANAHER CORP | $199.66 | 3,748,000 | -23.62% | 195.91 | 196.11 | 189.19 | 186.05 | 203.55 | 56.34 | 71.38 | 69.36 | 55.45 | 52.14 | 1.94 | 2.05 | -0.11 | 0.89 | ||
| APP | APPLOVIN CORP | $417.80 | 9,672,000 | 38.15% | 406.47 | 428.07 | 486.50 | 467.39 | 517.51 | 43.31 | 51.89 | 37.28 | 94.83 | 80.97 | -21.66 | -23.64 | 1.98 | 2.22 | ||
| COP | CONOCOPHILLIPS | $115.04 | 6,490,000 | 30.93% | 117.99 | 115.63 | 113.39 | 118.52 | 108.18 | 49.57 | 50.98 | 67.24 | 26.70 | 45.05 | 1.64 | 1.58 | 0.06 | 0.61 | ||
| UBER | UBER TECHNOLOGIES INC | $68.18 | 46,161,000 | 140.84% | 69.75 | 71.30 | 71.65 | 72.93 | 78.23 | 41.69 | 54.14 | 55.23 | 76.37 | 78.77 | -0.69 | -0.63 | -0.05 | 1.36 | ||
| UL | UNILEVER PLC | $64.43 | 3,250,000 | -21.50% | 63.64 | 62.63 | 60.24 | 59.45 | 62.29 | 58.13 | 55.71 | 54.46 | 43.25 | 42.76 | 1.14 | 1.06 | 0.08 | 0.29 | ||
| CB | CHUBB LTD | $352.54 | 1,367,000 | -10.12% | 354.72 | 351.38 | 339.01 | 332.68 | 319.64 | 53.13 | 44.48 | 46.04 | 14.14 | 16.47 | 3.06 | 4.40 | -1.33 | 0.39 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $221.63 | 2,127,000 | -32.22% | 211.13 | 208.22 | 199.05 | 193.94 | 207.54 | 67.34 | 94.52 | 89.00 | 99.27 | 84.69 | 4.96 | 3.69 | 1.27 | 1.35 | ||
| GLW | CORNING INC | $156.70 | 7,596,000 | -54.34% | 143.28 | 157.19 | 180.41 | 171.40 | 136.27 | 47.34 | 71.49 | 52.82 | 97.51 | 80.53 | -11.36 | -12.85 | 1.49 | 1.21 | ||
| LMT | LOCKHEED MARTIN CORP | $577.60 | 954,000 | -19.15% | 579.18 | 546.83 | 532.18 | 552.56 | 546.36 | 62.48 | 91.22 | 90.70 | 83.72 | 86.08 | 16.89 | 12.76 | 4.14 | 0.22 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $10.70 | 4,294,000 | 50.83% | 10.38 | 10.36 | 9.93 | 9.15 | 8.46 | 59.14 | 67.20 | 63.02 | 55.44 | 45.13 | 0.14 | 0.15 | -0.01 | 0.77 | ||
| ISRG | INTUITIVE SURGICAL INC | $375.20 | 3,282,000 | -16.62% | 356.64 | 367.60 | 395.23 | 426.71 | 480.94 | 49.77 | 69.85 | 52.86 | 95.76 | 85.00 | -10.34 | -14.10 | 3.76 | 1.27 | ||
| SONY | SONY GROUP CORP | $22.44 | 4,230,000 | -40.06% | 22.34 | 21.65 | 21.25 | 21.12 | 23.30 | 57.73 | 55.69 | 63.47 | 45.63 | 58.38 | 0.50 | 0.39 | 0.11 | 0.91 | ||
| PLD | PROLOGIS INC | $140.76 | 13,243,000 | -18.67% | 144.74 | 144.98 | 143.71 | 140.91 | 135.62 | 43.16 | 12.49 | 19.63 | 5.30 | 3.46 | -0.13 | 0.65 | -0.78 | 0.92 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $63.63 | 14,100,000 | -18.46% | 63.80 | 61.58 | 58.47 | 58.44 | 55.89 | 59.77 | 66.38 | 79.17 | 69.80 | 89.93 | 1.97 | 1.71 | 0.26 | 0.29 | ||
| SYK | STRYKER CORP | $337.03 | 1,911,000 | -24.88% | 337.27 | 329.13 | 318.45 | 321.02 | 342.70 | 54.34 | 68.36 | 65.89 | 49.38 | 49.23 | 5.75 | 5.21 | 0.54 | 0.79 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $59.27 | 2,833,000 | -18.55% | 60.73 | 60.80 | 61.01 | 60.28 | 58.75 | 43.23 | 11.56 | 26.09 | 8.36 | 25.60 | -0.29 | -0.04 | -0.25 | 0.29 | ||
| PDD | PDD HOLDINGS INC | $90.94 | 5,039,000 | -16.18% | 87.30 | 86.17 | 83.77 | 91.70 | 103.27 | 64.65 | 93.73 | 90.06 | 99.41 | 97.24 | 1.68 | 0.92 | 0.76 | 1.23 | ||
| BMO | BANK OF MONTREAL | $180.94 | 434,000 | -38.53% | 178.73 | 179.33 | 173.30 | 159.78 | 146.29 | 58.90 | 54.89 | 49.77 | 41.27 | 34.81 | 1.78 | 2.14 | -0.37 | 0.79 | ||
| CVS | CVS HEALTH CORP | $99.12 | 16,694,000 | 130.96% | 105.55 | 106.04 | 101.69 | 91.18 | 84.91 | 37.08 | 27.22 | 25.20 | 3.47 | 3.47 | 0.42 | 1.51 | -1.09 | 0.45 | ||
| PH | PARKER-HANNIFIN CORP | $996.90 | 1,116,000 | 49.40% | 982.88 | 970.03 | 937.61 | 926.75 | 910.89 | 60.49 | 86.55 | 77.95 | 78.19 | 66.30 | 12.70 | 11.76 | 0.95 | 1.17 | ||
| PGR | PROGRESSIVE CORP | $212.76 | 1,956,000 | -18.94% | 213.48 | 214.89 | 211.33 | 205.89 | 210.61 | 48.63 | 41.15 | 36.22 | 45.41 | 40.46 | -0.70 | -0.08 | -0.62 | 0.34 | ||
| LOW | LOWES COMPANIES INC | $219.94 | 1,829,000 | -34.75% | 212.30 | 210.51 | 214.39 | 224.42 | 238.93 | 56.89 | 82.00 | 65.00 | 88.57 | 71.39 | -0.18 | -1.60 | 1.42 | 0.85 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $484.83 | 1,126,000 | -41.57% | 479.62 | 480.93 | 471.02 | 455.65 | 453.96 | 53.44 | 41.29 | 36.92 | 38.52 | 27.31 | 0.79 | 2.04 | -1.25 | 0.57 | ||
| HDB | HDFC BANK LTD | $23.85 | 5,299,000 | -3.25% | 23.71 | 24.60 | 24.68 | 25.16 | 29.79 | 42.24 | 31.85 | 32.93 | 41.74 | 42.64 | -0.41 | -0.37 | -0.04 | 0.65 | ||
| NOW | SERVICENOW INC | $117.22 | 15,592,000 | -19.60% | 109.35 | 107.02 | 106.51 | 102.31 | 123.96 | 60.98 | 88.50 | 81.93 | 94.67 | 88.15 | 3.15 | 1.58 | 1.57 | 1.46 | ||
| SPGI | S&P GLOBAL INC | $410.03 | 1,207,000 | -19.80% | 419.60 | 429.88 | 423.25 | 424.26 | 455.84 | 41.54 | 14.55 | 15.76 | 4.56 | 4.20 | -3.70 | -0.45 | -3.24 | 0.87 | ||
| SBUX | STARBUCKS CORP | $106.00 | 4,790,000 | -49.72% | 104.28 | 105.05 | 102.35 | 100.70 | 95.22 | 56.03 | 39.64 | 38.41 | 43.23 | 34.59 | 0.46 | 0.51 | -0.04 | 0.97 | ||
| FTNT | FORTINET INC | $164.13 | 4,060,000 | -36.84% | 157.13 | 159.02 | 151.72 | 121.98 | 101.77 | 59.70 | 80.41 | 73.32 | 85.32 | 77.00 | 3.19 | 2.88 | 0.31 | 1.33 | ||
| PBR | PETROBRA | $18.36 | 13,828,000 | 0.80% | 18.71 | 18.31 | 17.80 | 19.17 | 16.36 | 51.58 | 60.61 | 76.78 | 30.78 | 55.58 | 0.33 | 0.29 | 0.04 | 0.44 | ||
| HWM | HOWMET AEROSPACE INC | $291.42 | 2,209,000 | -8.64% | 284.86 | 279.79 | 271.10 | 259.33 | 237.74 | 62.44 | 77.56 | 66.56 | 69.73 | 56.52 | 4.48 | 3.95 | 0.53 | 1.13 | ||
| MO | ALTRIA GROUP INC | $68.44 | 10,632,000 | -0.42% | 70.87 | 71.59 | 71.48 | 69.75 | 65.62 | 39.72 | 13.95 | 12.73 | 6.14 | 4.90 | -0.80 | -0.18 | -0.62 | 0.15 | ||
| ACN | ACCENTURE PLC | $170.73 | 3,800,000 | -29.34% | 161.38 | 150.60 | 153.78 | 170.24 | 209.96 | 64.81 | 81.79 | 78.38 | 75.83 | 73.31 | 6.19 | 2.82 | 3.37 | 0.93 | ||
| ENB | ENBRIDGE INC | $51.94 | 6,005,000 | -27.03% | 54.83 | 55.27 | 55.37 | 54.81 | 51.78 | 30.81 | 10.40 | 12.14 | 0.00 | 1.89 | -0.48 | -0.10 | -0.38 | 0.43 | ||
| MDT | MEDTRONIC PLC | $85.99 | 3,691,000 | -16.47% | 85.38 | 83.89 | 81.29 | 82.23 | 89.97 | 58.55 | 66.74 | 67.98 | 58.38 | 62.36 | 1.41 | 1.23 | 0.18 | 0.53 | ||
| NEM | NEWMONT CORP | $104.29 | 8,319,000 | 52.73% | 95.11 | 94.11 | 98.28 | 104.56 | 104.31 | 63.79 | 88.34 | 77.57 | 98.72 | 93.24 | 0.04 | -1.32 | 1.36 | 0.59 | ||
| SNOW | SNOWFLAKE INC | $316.84 | 4,572,000 | -8.94% | 289.19 | 279.50 | 256.29 | 204.67 | 211.61 | 77.13 | 90.54 | 88.45 | 100.00 | 93.51 | 16.42 | 13.17 | 3.25 | 1.79 | ||
| IBN | ICICI BANK LTD | $30.40 | 2,982,000 | -28.76% | 29.99 | 29.71 | 28.47 | 27.60 | 28.99 | 61.71 | 88.36 | 83.65 | 60.67 | 53.96 | 0.46 | 0.47 | -0.01 | 0.64 | ||
| BNS | BANK OF NOVA SCOTIA | $88.55 | 1,622,000 | -38.70% | 87.45 | 87.82 | 85.38 | 79.66 | 75.61 | 56.40 | 47.69 | 45.26 | 34.68 | 31.79 | 0.65 | 0.81 | -0.16 | 0.66 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $118.68 | 662,000 | -21.19% | 118.10 | 118.29 | 114.76 | 109.82 | 100.48 | 54.79 | 42.72 | 42.81 | 28.78 | 30.21 | 0.98 | 1.17 | -0.19 | 0.71 | ||
| BP | BP PLC | $41.21 | 9,621,000 | -19.19% | 43.24 | 42.24 | 41.22 | 43.40 | 39.91 | 46.41 | 38.35 | 66.88 | 18.23 | 46.51 | 0.68 | 0.71 | -0.03 | 0.53 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $270.09 | 1,914,000 | -25.44% | 262.63 | 255.54 | 238.37 | 222.54 | 235.69 | 66.55 | 74.07 | 70.20 | 65.54 | 61.66 | 9.56 | 8.54 | 1.02 | 0.69 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $158.74 | 3,019,000 | 74.91% | 157.00 | 156.82 | 149.12 | 138.69 | 127.08 | 60.16 | 52.83 | 45.44 | 39.50 | 30.58 | 2.36 | 2.94 | -0.58 | 0.91 | ||
| SO | SOUTHERN CO | $93.10 | 5,355,000 | -41.38% | 95.13 | 95.23 | 94.46 | 94.73 | 92.74 | 41.79 | 18.14 | 17.27 | 4.71 | 4.76 | -0.35 | 0.06 | -0.41 | 0.23 | ||
| VRT | VERTIV HOLDINGS CO | $277.94 | 5,922,000 | 2.33% | 265.46 | 284.62 | 302.63 | 302.83 | 247.70 | 47.65 | 53.26 | 39.23 | 85.81 | 63.96 | -14.08 | -13.09 | -1.00 | 2.15 | ||
| TT | TRANE TECHNOLOGIES PLC | $483.58 | 1,251,000 | 39.15% | 467.31 | 471.26 | 470.85 | 462.75 | 440.62 | 56.13 | 66.60 | 46.04 | 79.89 | 57.79 | -2.14 | -2.34 | 0.20 | 1.01 | ||
| SNY | SANOFI | $42.78 | 2,446,000 | 8.18% | 43.55 | 43.71 | 43.40 | 44.47 | 46.41 | 45.25 | 32.59 | 34.71 | 2.18 | 2.78 | -0.08 | 0.07 | -0.15 | 0.32 | ||
| EQIX | EQUINIX INC | $1,056.20 | 557,000 | -23.91% | 1,041.34 | 1,034.41 | 1,052.59 | 1,047.16 | 934.68 | 53.44 | 47.24 | 39.45 | 53.45 | 46.67 | -1.65 | -5.10 | 3.45 | 0.85 | ||
| GD | GENERAL DYNAMICS CORP | $384.08 | 834,000 | 2.08% | 384.97 | 377.81 | 362.36 | 351.97 | 350.23 | 60.13 | 60.18 | 58.73 | 27.99 | 28.16 | 6.61 | 6.95 | -0.34 | 0.54 | ||
| NET | CLOUDFLARE INC | $292.96 | 3,582,000 | -24.94% | 276.40 | 274.82 | 253.92 | 230.98 | 214.44 | 64.62 | 82.54 | 78.24 | 82.63 | 77.23 | 10.41 | 8.94 | 1.46 | 2.23 | ||
| GSK | GSK PLC | $51.46 | 2,234,000 | -48.06% | 51.93 | 51.78 | 51.70 | 52.72 | 51.72 | 47.52 | 27.31 | 29.20 | 37.32 | 40.29 | -0.05 | -0.01 | -0.03 | 0.33 | ||
| ADBE | ADOBE INC | $259.32 | 4,029,000 | 1.92% | 245.41 | 236.46 | 228.85 | 236.87 | 275.31 | 63.47 | 81.59 | 76.09 | 75.58 | 70.84 | 9.06 | 6.04 | 3.02 | 1.21 | ||
| PWR | QUANTA SERVICES INC | $682.99 | 792,000 | -22.12% | 643.09 | 644.43 | 679.21 | 659.32 | 565.10 | 55.18 | 89.62 | 89.12 | 97.52 | 99.17 | -2.94 | -12.31 | 9.37 | 1.22 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $255.37 | 1,084,000 | -18.37% | 250.98 | 251.63 | 241.42 | 228.15 | 217.59 | 62.76 | 72.16 | 53.65 | 61.70 | 37.68 | 2.75 | 3.20 | -0.45 | 0.95 | ||
| MCK | MCKESSON CORP | $877.23 | 1,113,000 | 63.44% | 855.00 | 835.89 | 795.01 | 814.57 | 836.80 | 61.82 | 41.63 | 42.97 | 18.98 | 18.56 | 18.34 | 18.57 | -0.22 | 0.22 | ||
| BX | BLACKSTONE INC | $136.03 | 3,663,000 | -35.84% | 131.41 | 127.97 | 122.53 | 120.48 | 131.60 | 63.78 | 91.07 | 79.38 | 87.65 | 66.14 | 3.48 | 2.67 | 0.80 | 1.66 | ||
| DDOG | DATADOG INC | $283.17 | 5,602,000 | 16.66% | 263.96 | 262.32 | 248.72 | 196.84 | 169.12 | 66.26 | 88.92 | 84.99 | 93.87 | 89.06 | 9.04 | 7.04 | 2.00 | 1.71 | ||
| FCX | FREEPORT-MCMORAN INC | $69.39 | 13,623,000 | 9.33% | 63.68 | 62.25 | 63.89 | 62.58 | 57.48 | 64.15 | 89.46 | 82.81 | 93.07 | 82.67 | 0.87 | -0.01 | 0.88 | 1.52 | ||
| USB | US BANCORP | $64.21 | 9,589,000 | 29.32% | 63.63 | 63.33 | 60.18 | 57.20 | 54.94 | 60.37 | 72.28 | 60.09 | 41.43 | 28.12 | 0.96 | 1.12 | -0.16 | 0.97 | ||
| BN | BROOKFIELD CORP | $44.54 | 5,309,000 | -1.94% | 42.63 | 42.94 | 43.81 | 43.58 | 44.65 | 59.80 | 81.03 | 62.85 | 98.79 | 85.08 | -0.05 | -0.36 | 0.31 | 1.37 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $482.23 | 2,150,000 | -52.85% | 495.12 | 488.85 | 485.57 | 481.54 | 520.91 | 47.91 | 36.40 | 48.71 | 11.88 | 29.07 | 3.88 | 5.20 | -1.32 | 1.35 | ||
| MELI | MERCADOLIBRE INC | $1,922.57 | 606,000 | 37.41% | 1,861.93 | 1,849.46 | 1,741.60 | 1,734.24 | 1,889.77 | 68.74 | 81.77 | 81.14 | 93.27 | 84.07 | 42.32 | 39.21 | 3.10 | 1.62 | ||
| DUK | DUKE ENERGY CORP | $123.34 | 6,787,000 | 73.67% | 127.05 | 126.48 | 125.51 | 126.79 | 124.62 | 40.29 | 15.19 | 15.78 | 0.00 | 1.47 | -0.27 | 0.29 | -0.56 | 0.20 | ||
| BCS | BARCLAYS PLC | $28.46 | 4,044,000 | -3.25% | 27.67 | 27.70 | 26.57 | 24.56 | 24.24 | 57.72 | 78.66 | 69.28 | 63.37 | 53.97 | 0.35 | 0.38 | -0.04 | 1.10 | ||
| CEG | CONSTELLATION ENERGY CORP | $265.12 | 3,088,000 | -16.77% | 267.01 | 261.96 | 262.10 | 277.99 | 306.09 | 51.68 | 68.52 | 65.82 | 54.79 | 53.14 | 1.86 | 1.03 | 0.83 | 1.22 | ||
| EQNR | EQUINOR ASA | $38.13 | 3,996,000 | 47.29% | 39.81 | 38.10 | 36.02 | 37.57 | 31.50 | 51.96 | 53.27 | 70.42 | 6.01 | 23.00 | 1.25 | 1.27 | -0.02 | 0.31 | ||
| CME | CME GROUP INC | $264.78 | 1,728,000 | -13.73% | 261.90 | 252.80 | 251.27 | 273.46 | 278.54 | 61.71 | 83.35 | 87.82 | 81.03 | 88.63 | 4.93 | 2.78 | 2.14 | 0.24 | ||
| KKR | KKR & CO INC | $105.65 | 2,965,000 | -19.58% | 102.17 | 100.17 | 96.70 | 96.51 | 106.95 | 61.54 | 89.26 | 85.47 | 88.16 | 79.08 | 2.51 | 1.71 | 0.80 | 1.68 | ||
| CSX | CSX CORP | $51.12 | 9,866,000 | -28.60% | 51.20 | 50.57 | 48.43 | 45.67 | 41.52 | 57.82 | 33.55 | 30.02 | 18.10 | 10.10 | 0.72 | 0.89 | -0.17 | 0.76 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $361.31 | 1,999,000 | -39.75% | 368.83 | 368.69 | 377.81 | 363.08 | 336.36 | 44.59 | 21.34 | 28.62 | 16.06 | 22.94 | -4.19 | -2.30 | -1.89 | 1.05 | ||
| MMM | 3M CO | $182.08 | 2,100,000 | -29.22% | 177.40 | 169.19 | 162.47 | 154.69 | 159.51 | 70.53 | 82.78 | 76.68 | 66.93 | 62.15 | 5.75 | 4.76 | 0.99 | 0.85 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $44.75 | 6,381,000 | 2.99% | 46.11 | 44.73 | 43.84 | 45.53 | 40.59 | 50.62 | 58.96 | 76.37 | 20.22 | 41.35 | 0.90 | 0.81 | 0.09 | 0.70 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $153.65 | 4,802,000 | 5.10% | 145.40 | 143.73 | 142.98 | 140.58 | 131.33 | 67.26 | 87.73 | 86.10 | 98.56 | 97.62 | 1.91 | 0.64 | 1.27 | 1.07 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $337.07 | 1,639,000 | -18.42% | 335.95 | 348.11 | 369.95 | 342.55 | 327.83 | 42.34 | 38.18 | 31.67 | 86.97 | 76.30 | -9.31 | -9.71 | 0.39 | 1.44 | ||
| MNST | MONSTER BEVERAGE CORP | $94.46 | 3,979,000 | -34.38% | 95.36 | 96.16 | 93.92 | 85.79 | 80.97 | 47.68 | 19.89 | 29.11 | 9.41 | 16.14 | 0.23 | 0.70 | -0.47 | 0.59 | ||
| LYG | LLOYDS BANKING GROUP PLC | $6.25 | 19,630,000 | 28.98% | 6.12 | 6.05 | 5.78 | 5.53 | 5.39 | 59.52 | 87.68 | 88.89 | 79.86 | 78.59 | 0.12 | 0.11 | 0.01 | 0.98 | ||
| ABNB | AIRBNB INC | $152.49 | 3,146,000 | -11.83% | 148.83 | 147.40 | 142.21 | 138.15 | 132.96 | 60.33 | 73.61 | 73.73 | 80.91 | 82.36 | 2.42 | 2.03 | 0.38 | 1.54 | ||
| UPS | UNITED PARCEL SERVICE INC | $107.70 | 3,936,000 | 28.25% | 108.51 | 111.40 | 109.24 | 104.87 | 103.66 | 46.11 | 32.48 | 24.78 | 26.95 | 17.87 | -0.76 | 0.10 | -0.86 | 0.85 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $191.47 | 1,256,000 | -19.85% | 188.72 | 184.22 | 173.26 | 171.80 | 177.16 | 62.13 | 72.51 | 70.88 | 49.31 | 49.65 | 5.42 | 4.95 | 0.47 | 0.55 | ||
| EMR | EMERSON ELECTRIC CO | $162.47 | 4,765,000 | -9.24% | 151.43 | 144.64 | 143.33 | 139.97 | 140.02 | 72.46 | 96.28 | 93.56 | 98.36 | 89.03 | 4.35 | 2.30 | 2.05 | 1.09 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.21 | 25,840,000 | 53.56% | 8.33 | 8.37 | 8.10 | 8.27 | 8.08 | 47.65 | 34.92 | 50.21 | 32.47 | 48.76 | 0.04 | 0.06 | -0.03 | 0.67 | ||
| DASH | DOORDASH INC | $207.27 | 4,589,000 | 19.51% | 191.99 | 189.85 | 177.29 | 170.43 | 190.05 | 66.64 | 94.37 | 92.21 | 100.00 | 98.63 | 6.15 | 4.54 | 1.61 | 1.75 | ||
| SHW | SHERWIN WILLIAMS CO | $369.68 | 1,984,000 | 10.04% | 342.46 | 335.59 | 326.45 | 323.48 | 333.02 | 67.30 | 96.34 | 87.20 | 96.68 | 86.96 | 8.01 | 4.20 | 3.82 | 0.84 | ||
| INTU | INTUIT INC | $327.94 | 3,144,000 | -4.87% | 312.94 | 299.19 | 291.17 | 346.84 | 462.05 | 63.45 | 76.92 | 72.11 | 68.49 | 62.48 | 9.54 | 5.30 | 4.24 | 1.29 | ||
| WM | WASTE MANAGEMENT INC | $224.31 | 2,076,000 | -31.55% | 231.88 | 233.89 | 225.75 | 226.21 | 223.34 | 40.78 | 10.71 | 10.47 | 0.23 | 0.50 | -0.20 | 1.87 | -2.07 | 0.31 | ||
| CMI | CUMMINS INC | $650.25 | 1,464,000 | -34.26% | 644.14 | 652.69 | 668.47 | 642.56 | 582.90 | 48.49 | 67.55 | 57.27 | 86.79 | 76.84 | -9.23 | -8.91 | -0.33 | 1.01 | ||
| HCA | HCA HEALTHCARE INC | $409.64 | 874,000 | -17.93% | 399.00 | 390.56 | 387.73 | 424.98 | 457.08 | 56.86 | 71.91 | 70.45 | 67.08 | 67.04 | 3.63 | 0.84 | 2.79 | 0.66 | ||
| WMB | WILLIAMS COMPANIES INC | $71.81 | 6,231,000 | -45.43% | 71.65 | 73.10 | 73.23 | 73.49 | 68.63 | 45.83 | 31.81 | 28.05 | 37.98 | 30.42 | -0.83 | -0.63 | -0.21 | 0.56 | ||
| CMCSA | COMCAST CORP | $24.75 | 26,999,000 | 2.72% | 23.77 | 23.71 | 23.76 | 25.71 | 27.40 | 57.24 | 94.56 | 86.63 | 95.78 | 88.57 | 0.20 | -0.00 | 0.20 | 0.66 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $327.42 | 1,528,000 | 0.59% | 314.55 | 301.18 | 297.82 | 283.52 | 286.62 | 66.59 | 87.06 | 85.15 | 96.40 | 92.05 | 8.70 | 5.27 | 3.43 | 1.65 | ||
| VLO | VALERO ENERGY CORP | $302.39 | 3,132,000 | 13.15% | 305.62 | 302.85 | 273.90 | 258.12 | 220.77 | 56.48 | 50.08 | 62.54 | 12.24 | 25.78 | 9.79 | 11.50 | -1.72 | 0.64 | ||
| ITW | ILLINOIS TOOL WORKS INC | $297.32 | 641,000 | -47.24% | 288.39 | 280.50 | 268.01 | 264.62 | 262.81 | 67.69 | 75.51 | 64.54 | 59.72 | 46.49 | 7.19 | 6.03 | 1.16 | 0.79 | ||
| ELV | ELEVANCE HEALTH INC | $391.24 | 1,164,000 | -19.05% | 380.13 | 389.55 | 396.05 | 366.52 | 351.66 | 51.44 | 63.62 | 45.49 | 80.94 | 57.66 | -4.58 | -4.57 | -0.01 | 0.43 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $149.84 | 2,609,000 | -29.26% | 150.43 | 144.70 | 140.14 | 149.14 | 154.63 | 59.50 | 60.22 | 67.58 | 38.93 | 52.74 | 3.85 | 3.18 | 0.67 | 0.64 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $52.63 | 4,091,000 | -1.59% | 48.66 | 48.05 | 47.26 | 46.84 | 49.28 | 70.84 | 91.24 | 84.46 | 100.00 | 86.71 | 1.06 | 0.48 | 0.58 | 1.31 | ||
| MCO | MOODYS CORP | $483.98 | 485,000 | -8.49% | 480.88 | 489.69 | 470.18 | 457.17 | 471.87 | 51.80 | 27.85 | 25.30 | 24.11 | 19.73 | 2.54 | 4.76 | -2.22 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.