| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MU | MICRON TECHNOLOGY INC | $120.11 | 24,959,000 | -22.29% | 121.79 | 122.74 | 107.68 | 96.63 | 98.49 | 54.58 | 30.45 | 37.18 | 9.11 | 10.16 | 3.67 | 5.16 | -1.49 | 1.66 | ||
| CMCSA | COMCAST CORP | $34.72 | 17,003,000 | -8.31% | 35.60 | 35.26 | 34.96 | 35.13 | 37.43 | 45.46 | 28.28 | 40.16 | 12.22 | 18.84 | 0.12 | 0.20 | -0.08 | 0.77 | ||
| LRCX | LAM RESEARCH CORP | $101.07 | 9,191,000 | -28.96% | 99.57 | 96.96 | 88.58 | 80.89 | 79.11 | 69.78 | 85.20 | 89.46 | 43.05 | 69.65 | 3.73 | 3.87 | -0.15 | 1.82 | ||
| PANW | PALO ALTO NETWORKS INC | $192.25 | 3,963,000 | -21.52% | 197.03 | 199.32 | 194.73 | 186.22 | 186.74 | 45.06 | 18.78 | 21.31 | 13.77 | 15.39 | -0.34 | 1.43 | -1.76 | 1.19 | ||
| BHP | BHP GROUP LTD | $50.37 | 3,863,000 | 20.23% | 50.42 | 49.03 | 49.33 | 48.79 | 50.97 | 54.09 | 87.63 | 89.58 | 85.03 | 91.85 | 0.63 | 0.32 | 0.30 | 0.88 | ||
| KLAC | KLA CORP | $936.53 | 746,000 | 31.34% | 921.11 | 902.25 | 827.45 | 757.02 | 727.30 | 69.71 | 88.49 | 90.66 | 54.61 | 62.29 | 29.97 | 31.98 | -2.01 | 1.75 | ||
| KKR | KKR & CO INC | $137.21 | 2,676,000 | -18.81% | 137.90 | 132.33 | 125.86 | 120.20 | 134.03 | 59.99 | 76.35 | 86.29 | 33.88 | 62.72 | 4.60 | 4.28 | 0.32 | 1.60 | ||
| SNY | SANOFI | $48.12 | 1,497,000 | 1.77% | 48.66 | 48.43 | 50.11 | 52.42 | 51.93 | 43.15 | 46.61 | 63.28 | 56.31 | 72.20 | -0.42 | -0.53 | 0.11 | 0.35 | ||
| MELI | MERCADOLIBRE INC | $2,390.00 | 241,000 | 5.24% | 2,450.21 | 2,470.45 | 2,478.74 | 2,275.88 | 2,106.82 | 41.55 | 9.61 | 14.15 | 1.74 | 2.56 | -14.18 | 3.41 | -17.58 | 1.68 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $298.18 | 966,000 | -14.36% | 305.81 | 306.07 | 312.37 | 306.08 | 301.06 | 36.69 | 30.49 | 45.31 | 49.69 | 63.09 | -2.63 | -2.07 | -0.56 | 0.77 | ||
| MSTR | MICROSTRATEGY INC | $442.31 | 14,315,000 | -20.26% | 413.72 | 397.04 | 393.25 | 347.83 | 328.46 | 65.64 | 90.40 | 94.50 | 93.82 | 97.35 | 14.97 | 8.94 | 6.03 | 2.51 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $51.47 | 6,056,000 | -13.25% | 49.29 | 48.82 | 46.42 | 43.65 | 40.29 | 70.90 | 92.98 | 93.96 | 100.00 | 91.46 | 1.18 | 0.93 | 0.25 | 0.35 | ||
| LOW | LOWES COMPANIES INC | $215.01 | 2,908,000 | 5.10% | 224.76 | 221.26 | 224.30 | 226.73 | 245.04 | 39.00 | 31.03 | 53.03 | 13.95 | 41.97 | -0.20 | 0.15 | -0.35 | 0.88 | ||
| APH | AMPHENOL CORP | $99.44 | 5,508,000 | -28.93% | 98.63 | 97.06 | 91.25 | 78.86 | 74.46 | 67.36 | 80.88 | 80.66 | 30.00 | 25.58 | 2.51 | 2.77 | -0.27 | 1.18 | ||
| APP | APPLOVIN CORP | $352.96 | 3,389,000 | -46.54% | 344.71 | 345.11 | 358.04 | 323.40 | 304.66 | 51.03 | 63.70 | 60.44 | 72.45 | 70.95 | -2.74 | -3.61 | 0.87 | 2.18 | ||
| ADI | ANALOG DEVICES INC | $240.42 | 3,002,000 | 46.80% | 243.48 | 238.25 | 225.94 | 214.55 | 216.91 | 57.82 | 71.20 | 79.11 | 12.95 | 29.55 | 5.60 | 6.22 | -0.62 | 1.39 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $464.20 | 988,000 | 35.34% | 465.85 | 455.51 | 449.75 | 470.69 | 463.54 | 54.33 | 64.49 | 75.03 | 56.04 | 72.78 | 5.63 | 3.58 | 2.05 | 0.60 | ||
| RACE | FERRARI NV | $487.11 | 222,000 | 0.91% | 490.15 | 480.73 | 481.82 | 464.28 | 457.29 | 54.06 | 72.42 | 82.02 | 37.75 | 63.78 | 4.27 | 3.83 | 0.44 | 0.95 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $473.28 | 2,529,000 | -24.26% | 494.40 | 493.10 | 469.02 | 421.35 | 385.52 | 45.28 | 23.74 | 37.47 | 0.00 | 6.94 | 4.88 | 10.09 | -5.21 | 1.54 | ||
| COP | CONOCOPHILLIPS | $92.55 | 4,150,000 | -24.60% | 94.07 | 93.03 | 90.68 | 92.64 | 98.58 | 50.16 | 65.39 | 73.60 | 62.13 | 76.08 | 1.01 | 0.98 | 0.03 | 0.81 | ||
| BX | BLACKSTONE INC | $159.80 | 3,995,000 | 58.41% | 157.87 | 150.13 | 144.34 | 142.73 | 158.01 | 65.01 | 89.66 | 94.39 | 67.11 | 83.05 | 5.71 | 4.58 | 1.13 | 1.58 | ||
| IBN | ICICI BANK LTD | $33.20 | 3,159,000 | -25.09% | 33.49 | 33.29 | 33.57 | 32.08 | 30.91 | 45.97 | 37.47 | 50.88 | 24.00 | 40.35 | -0.01 | 0.01 | -0.02 | 0.74 | ||
| MDT | MEDTRONIC PLC | $89.22 | 8,618,000 | -3.30% | 88.89 | 87.62 | 85.94 | 87.04 | 87.07 | 60.71 | 67.70 | 75.43 | 85.05 | 92.84 | 1.00 | 0.85 | 0.15 | 0.61 | ||
| UBS | UBS GROUP AG | $35.41 | 1,750,000 | 19.29% | 35.14 | 33.60 | 32.75 | 31.96 | 32.11 | 63.49 | 86.26 | 91.11 | 73.85 | 85.29 | 0.98 | 0.80 | 0.19 | 1.01 | ||
| CB | CHUBB LTD | $275.68 | 1,246,000 | 22.40% | 280.79 | 283.01 | 287.36 | 287.10 | 283.27 | 38.17 | 11.24 | 15.37 | 9.31 | 11.37 | -2.67 | -2.04 | -0.63 | 0.54 | ||
| LMT | LOCKHEED MARTIN CORP | $470.12 | 1,040,000 | -30.11% | 466.16 | 465.89 | 469.96 | 463.94 | 492.56 | 52.00 | 75.63 | 60.70 | 89.92 | 81.12 | -0.61 | -1.61 | 0.99 | 0.29 | ||
| NKE | NIKE INC | $71.99 | 9,695,000 | -0.10% | 74.17 | 68.58 | 64.19 | 65.30 | 71.31 | 59.77 | 70.09 | 74.75 | 43.56 | 53.97 | 3.08 | 3.06 | 0.02 | 1.06 | ||
| SBUX | STARBUCKS CORP | $92.48 | 8,563,000 | 41.65% | 94.34 | 93.22 | 89.10 | 92.34 | 95.49 | 50.67 | 43.52 | 54.07 | 25.31 | 53.60 | 1.26 | 1.53 | -0.27 | 1.01 | ||
| BN | BROOKFIELD CORP | $63.33 | 1,630,000 | 16.51% | 63.15 | 61.61 | 59.39 | 55.93 | 56.54 | 61.14 | 79.35 | 81.25 | 22.02 | 32.83 | 1.41 | 1.38 | 0.03 | 1.33 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $210.90 | 2,968,000 | 23.20% | 213.71 | 215.35 | 222.68 | 227.15 | 224.20 | 37.04 | 16.03 | 25.28 | 35.31 | 46.25 | -2.94 | -2.91 | -0.03 | 0.66 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $179.79 | 1,513,000 | -14.66% | 181.69 | 181.15 | 178.43 | 172.80 | 165.37 | 49.00 | 40.16 | 51.75 | 9.22 | 13.15 | 1.02 | 1.43 | -0.41 | 0.71 | ||
| AMT | AMERICAN TOWER CORP | $218.92 | 1,754,000 | 18.83% | 221.26 | 219.89 | 216.67 | 214.32 | 207.80 | 49.91 | 47.20 | 53.27 | 10.75 | 15.16 | 1.25 | 1.54 | -0.29 | 0.57 | ||
| WELL | WELLTOWER INC | $156.71 | 2,105,000 | -23.01% | 153.60 | 153.20 | 151.51 | 150.04 | 141.31 | 59.17 | 88.18 | 75.81 | 91.84 | 78.61 | 1.11 | 0.72 | 0.39 | 0.65 | ||
| SO | SOUTHERN CO | $92.47 | 5,215,000 | -32.26% | 92.09 | 91.06 | 89.99 | 90.01 | 88.28 | 59.30 | 74.48 | 80.31 | 55.00 | 68.72 | 0.81 | 0.67 | 0.14 | 0.32 | ||
| PLD | PROLOGIS INC | $108.62 | 5,308,000 | 48.19% | 107.80 | 106.79 | 107.34 | 108.41 | 111.90 | 55.07 | 85.01 | 80.47 | 93.88 | 92.52 | 0.43 | 0.12 | 0.30 | 0.96 | ||
| DASH | DOORDASH INC | $236.77 | 3,485,000 | 33.99% | 240.83 | 235.91 | 217.17 | 201.82 | 186.07 | 55.08 | 54.66 | 65.14 | 8.76 | 9.73 | 7.10 | 8.32 | -1.22 | 1.77 | ||
| INTC | INTEL CORP | $22.92 | 66,099,000 | 36.51% | 22.97 | 22.37 | 21.39 | 21.62 | 21.82 | 55.55 | 69.96 | 80.16 | 47.63 | 68.63 | 0.62 | 0.57 | 0.05 | 1.37 | ||
| CEG | CONSTELLATION ENERGY CORP | $317.99 | 2,726,000 | 36.57% | 315.38 | 314.76 | 299.98 | 260.01 | 263.19 | 55.75 | 74.80 | 67.32 | 45.64 | 40.93 | 6.58 | 7.28 | -0.70 | 1.21 | ||
| CME | CME GROUP INC | $275.00 | 1,962,000 | 33.47% | 276.41 | 274.38 | 276.67 | 268.44 | 250.09 | 49.69 | 46.79 | 52.15 | 23.78 | 25.63 | 0.44 | 0.31 | 0.13 | 0.37 | ||
| COIN | COINBASE GLOBAL INC | $388.02 | 16,889,000 | 35.39% | 368.94 | 344.76 | 283.52 | 238.24 | 248.38 | 71.20 | 89.08 | 93.18 | 51.49 | 53.11 | 32.27 | 30.43 | 1.84 | 2.63 | ||
| ENB | ENBRIDGE INC | $45.27 | 3,854,000 | 17.32% | 44.61 | 44.87 | 45.52 | 44.59 | 43.56 | 52.27 | 79.89 | 59.74 | 91.28 | 73.16 | -0.24 | -0.30 | 0.06 | 0.54 | ||
| RELX | RELX PLC | $53.18 | 873,000 | -19.98% | 53.52 | 53.32 | 53.79 | 51.86 | 49.69 | 47.47 | 64.01 | 72.74 | 45.93 | 61.15 | 0.05 | 0.02 | 0.03 | 0.67 | ||
| MO | ALTRIA GROUP INC | $58.48 | 7,692,000 | 5.99% | 58.75 | 59.00 | 59.21 | 58.31 | 55.59 | 46.94 | 35.58 | 33.95 | 22.38 | 18.58 | -0.25 | -0.13 | -0.12 | 0.30 | ||
| TT | TRANE TECHNOLOGIES PLC | $436.36 | 820,000 | -28.82% | 434.70 | 430.87 | 425.83 | 385.26 | 387.21 | 58.26 | 84.98 | 84.94 | 57.16 | 53.66 | 4.50 | 4.71 | -0.21 | 0.99 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $14.70 | 1,698,000 | 49.87% | 14.93 | 14.97 | 14.87 | 14.79 | 14.41 | 43.30 | 23.49 | 31.48 | 13.89 | 15.59 | -0.03 | 0.02 | -0.05 | 0.72 | ||
| RIO | RIO TINTO LTD | $58.47 | 3,574,000 | 15.59% | 59.21 | 58.34 | 59.51 | 59.98 | 61.57 | 47.84 | 72.98 | 82.13 | 72.24 | 83.07 | 0.14 | -0.07 | 0.21 | 0.74 | ||
| TRI | THOMSON REUTERS CORP | $210.39 | 3,240,000 | -46.15% | 202.83 | 199.77 | 195.21 | 185.28 | 175.76 | 66.79 | 70.60 | 75.55 | 53.14 | 49.01 | 3.51 | 2.56 | 0.96 | 0.62 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $46.43 | 14,879,000 | 36.91% | 47.24 | 47.10 | 47.58 | 51.84 | 53.96 | 43.57 | 29.11 | 50.69 | 43.67 | 63.62 | -0.28 | -0.32 | 0.04 | 0.34 | ||
| SE | SEA LTD | $158.26 | 5,082,000 | 43.97% | 150.94 | 153.97 | 156.09 | 141.14 | 125.15 | 56.08 | 43.33 | 32.46 | 47.13 | 28.79 | -1.00 | -0.91 | -0.09 | 1.84 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $341.29 | 1,545,000 | -7.43% | 333.15 | 307.79 | 273.92 | 243.16 | 235.72 | 79.62 | 95.34 | 96.15 | 68.59 | 75.32 | 21.42 | 19.72 | 1.70 | 1.59 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $56.75 | 1,780,000 | 21.75% | 56.04 | 55.39 | 56.20 | 53.33 | 54.02 | 55.91 | 83.92 | 83.71 | 83.91 | 81.08 | 0.30 | 0.11 | 0.18 | 1.26 | ||
| FI | FISERV INC | $164.42 | 4,376,000 | 7.25% | 170.20 | 169.24 | 169.94 | 191.81 | 199.29 | 40.44 | 12.11 | 27.31 | 5.56 | 18.63 | -0.77 | -0.33 | -0.44 | 0.87 | ||
| DUK | DUKE ENERGY CORP | $117.10 | 2,431,000 | -9.46% | 117.47 | 116.79 | 116.95 | 117.86 | 115.21 | 50.30 | 53.94 | 60.22 | 38.33 | 49.54 | 0.23 | 0.14 | 0.09 | 0.28 | ||
| WM | WASTE MANAGEMENT INC | $225.84 | 1,189,000 | -33.83% | 226.36 | 228.95 | 232.15 | 230.31 | 222.53 | 42.35 | 37.25 | 33.32 | 68.90 | 58.40 | -1.98 | -1.92 | -0.06 | 0.44 | ||
| PH | PARKER-HANNIFIN CORP | $708.64 | 348,000 | 0.87% | 710.49 | 691.39 | 672.48 | 640.34 | 652.10 | 63.29 | 83.67 | 87.06 | 46.55 | 60.27 | 14.01 | 13.72 | 0.29 | 1.20 | ||
| HCA | HCA HEALTHCARE INC | $371.80 | 1,304,000 | 39.32% | 378.58 | 377.66 | 374.68 | 352.59 | 347.05 | 45.22 | 34.03 | 39.02 | 10.16 | 10.18 | 1.09 | 2.05 | -0.97 | 0.76 | ||
| MCO | MOODYS CORP | $495.28 | 467,000 | -14.63% | 501.22 | 490.95 | 483.87 | 469.54 | 475.42 | 53.40 | 72.27 | 81.36 | 33.34 | 55.91 | 6.33 | 6.35 | -0.01 | 1.07 | ||
| MCK | MCKESSON CORP | $710.82 | 409,000 | -5.32% | 718.97 | 721.25 | 715.25 | 690.25 | 629.11 | 46.24 | 22.02 | 28.41 | 21.77 | 26.66 | 0.05 | 2.11 | -2.06 | 0.37 | ||
| TDG | TRANSDIGM GROUP INC | $1,575.57 | 477,000 | 148.44% | 1,536.12 | 1,498.17 | 1,457.94 | 1,402.72 | 1,362.12 | 75.98 | 94.42 | 93.67 | 100.00 | 99.25 | 32.51 | 26.38 | 6.13 | 1.02 | ||
| SNPS | SYNOPSYS INC | $569.10 | 3,179,000 | -37.47% | 547.67 | 516.20 | 500.80 | 469.72 | 495.05 | 70.15 | 83.57 | 87.60 | 72.62 | 80.69 | 21.03 | 16.22 | 4.81 | 1.44 | ||
| HOOD | ROBINHOOD MARKETS INC | $99.54 | 45,879,000 | -2.99% | 96.05 | 88.57 | 73.76 | 58.80 | 48.21 | 72.20 | 89.63 | 88.61 | 46.86 | 45.69 | 7.66 | 7.36 | 0.30 | 2.08 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $318.04 | 1,447,000 | -22.33% | 319.25 | 309.47 | 307.88 | 282.75 | 288.00 | 59.20 | 69.05 | 74.49 | 51.55 | 62.00 | 5.57 | 4.84 | 0.73 | 1.42 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $66.74 | 5,083,000 | -4.54% | 68.01 | 67.77 | 67.00 | 66.50 | 65.22 | 45.00 | 32.95 | 32.84 | 13.53 | 12.70 | 0.09 | 0.29 | -0.20 | 0.41 | ||
| CTAS | CINTAS CORP | $213.24 | 1,220,000 | 32.18% | 217.09 | 219.06 | 220.24 | 211.23 | 208.73 | 39.43 | 12.99 | 17.35 | 13.09 | 16.94 | -1.51 | -0.77 | -0.74 | 0.92 | ||
| ABNB | AIRBNB INC | $136.54 | 3,316,000 | -27.52% | 136.56 | 134.65 | 133.12 | 129.36 | 131.96 | 54.41 | 77.90 | 80.93 | 76.17 | 83.52 | 1.26 | 1.17 | 0.09 | 1.53 | ||
| DELL | DELL TECHNOLOGIES INC | $125.69 | 4,042,000 | 11.44% | 125.23 | 122.48 | 114.10 | 103.79 | 112.27 | 63.25 | 74.89 | 84.51 | 18.61 | 38.11 | 3.86 | 4.08 | -0.22 | 1.35 | ||
| SHW | SHERWIN WILLIAMS CO | $339.05 | 1,322,000 | 32.20% | 348.70 | 344.14 | 351.38 | 347.24 | 357.20 | 41.71 | 26.06 | 47.58 | 13.53 | 39.79 | -1.05 | -0.75 | -0.30 | 0.82 | ||
| NTES | NETEASE INC | $133.13 | 752,000 | 79.05% | 131.61 | 131.59 | 124.42 | 112.80 | 102.25 | 59.29 | 44.87 | 30.46 | 31.73 | 15.44 | 1.60 | 2.45 | -0.85 | 0.80 | ||
| UPS | UNITED PARCEL SERVICE INC | $99.53 | 4,030,000 | 0.05% | 102.34 | 101.29 | 99.37 | 103.79 | 116.28 | 45.70 | 21.51 | 34.00 | 1.15 | 11.28 | 0.43 | 0.77 | -0.34 | 0.85 | ||
| MMM | 3M CO | $156.59 | 3,059,000 | 30.84% | 154.99 | 151.20 | 148.52 | 145.90 | 140.85 | 62.16 | 80.51 | 83.89 | 74.59 | 83.46 | 2.82 | 2.29 | 0.53 | 0.80 | ||
| BP | BP PLC | $31.86 | 6,279,000 | 8.45% | 31.36 | 30.99 | 30.09 | 30.64 | 30.69 | 58.44 | 78.01 | 73.02 | 76.64 | 82.07 | 0.51 | 0.39 | 0.12 | 0.66 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $145.72 | 1,606,000 | -12.62% | 145.17 | 141.08 | 137.40 | 136.29 | 147.69 | 59.27 | 82.44 | 88.39 | 70.16 | 85.93 | 3.28 | 2.76 | 0.52 | 1.44 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $215.34 | 3,133,000 | 46.06% | 218.53 | 211.13 | 200.38 | 188.32 | 183.80 | 59.49 | 81.86 | 88.91 | 39.85 | 59.01 | 6.30 | 6.43 | -0.13 | 1.30 | ||
| BMO | BANK OF MONTREAL | $112.59 | 473,000 | 20.66% | 112.87 | 110.03 | 106.50 | 101.40 | 98.61 | 64.27 | 83.83 | 89.75 | 49.86 | 67.13 | 2.18 | 2.10 | 0.08 | 0.78 | ||
| CVS | CVS HEALTH CORP | $63.94 | 5,953,000 | -13.26% | 66.26 | 66.86 | 65.07 | 65.72 | 60.76 | 39.69 | 7.94 | 9.03 | 0.00 | 0.00 | -0.11 | 0.42 | -0.53 | 0.50 | ||
| CI | CIGNA GROUP | $302.44 | 1,140,000 | 23.11% | 312.75 | 315.99 | 316.98 | 319.28 | 314.89 | 35.70 | 5.36 | 5.82 | 0.00 | 0.00 | -3.34 | -1.15 | -2.18 | 0.47 | ||
| GD | GENERAL DYNAMICS CORP | $300.85 | 1,147,000 | 0.00% | 298.56 | 291.33 | 282.09 | 273.56 | 276.38 | 67.34 | 89.73 | 93.17 | 71.62 | 86.97 | 6.38 | 5.48 | 0.89 | 0.58 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.50 | 11,796,000 | -2.59% | 12.82 | 12.74 | 12.15 | 12.56 | 13.25 | 49.28 | 41.81 | 52.02 | 12.27 | 21.91 | 0.16 | 0.21 | -0.05 | 0.63 | ||
| FTNT | FORTINET INC | $104.93 | 4,173,000 | -30.68% | 103.93 | 103.44 | 103.32 | 101.49 | 96.89 | 53.23 | 36.26 | 31.19 | 35.07 | 27.62 | 0.25 | 0.40 | -0.15 | 1.36 | ||
| AJG | ARTHUR J GALLAGHER & CO | $308.06 | 1,011,000 | -29.05% | 314.70 | 317.03 | 327.43 | 328.89 | 311.40 | 36.51 | 15.51 | 20.37 | 17.63 | 15.61 | -4.04 | -3.79 | -0.25 | 0.65 | ||
| EMR | EMERSON ELECTRIC CO | $139.69 | 2,311,000 | 41.26% | 139.04 | 134.61 | 125.23 | 117.26 | 119.66 | 74.28 | 82.55 | 86.52 | 55.66 | 64.76 | 4.64 | 4.67 | -0.03 | 1.02 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $91.19 | 3,825,000 | -16.81% | 91.64 | 90.35 | 90.80 | 90.86 | 86.28 | 50.89 | 76.62 | 80.84 | 74.93 | 81.71 | 0.46 | 0.20 | 0.26 | 0.49 | ||
| SCCO | SOUTHERN COPPER CORP | $97.55 | 1,747,000 | 62.66% | 102.29 | 100.02 | 95.47 | 93.33 | 97.89 | 46.70 | 34.65 | 44.86 | 5.14 | 14.79 | 1.57 | 2.21 | -0.64 | 1.02 | ||
| GSK | GSK PLC | $37.82 | 8,569,000 | 78.63% | 38.53 | 38.65 | 38.97 | 38.38 | 37.09 | 41.65 | 15.69 | 37.09 | 14.49 | 45.63 | -0.28 | -0.20 | -0.07 | 0.37 | ||
| RBLX | ROBLOX CORP | $112.48 | 8,106,000 | 0.92% | 106.11 | 104.71 | 92.04 | 75.93 | 65.52 | 72.07 | 88.22 | 79.26 | 35.50 | 20.91 | 4.92 | 5.02 | -0.10 | 1.76 | ||
| AON | AON PLC | $352.38 | 1,104,000 | 44.50% | 355.48 | 354.97 | 358.26 | 371.50 | 369.72 | 44.99 | 65.71 | 72.47 | 57.84 | 74.61 | -0.92 | -1.33 | 0.40 | 0.65 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $192.14 | 3,458,000 | 61.44% | 195.97 | 188.18 | 179.65 | 174.61 | 185.46 | 59.44 | 74.60 | 81.49 | 41.70 | 62.22 | 5.50 | 5.40 | 0.10 | 0.98 | ||
| ELV | ELEVANCE HEALTH INC | $336.21 | 1,739,000 | 5.27% | 349.94 | 363.39 | 380.66 | 399.98 | 406.95 | 29.75 | 4.59 | 6.50 | 0.00 | 0.66 | -12.55 | -9.97 | -2.58 | 0.49 | ||
| EQNR | EQUINOR ASA | $25.73 | 2,699,000 | -28.45% | 26.07 | 26.21 | 24.89 | 24.36 | 24.26 | 49.79 | 60.69 | 63.51 | 54.35 | 61.30 | 0.33 | 0.36 | -0.04 | 0.55 | ||
| INFY | INFOSYS LTD | $18.22 | 14,014,000 | 5.91% | 18.58 | 18.49 | 18.31 | 18.35 | 20.30 | 46.21 | 22.11 | 30.87 | 11.09 | 17.83 | 0.01 | 0.09 | -0.08 | 0.80 | ||
| RSG | REPUBLIC SERVICES INC | $241.86 | 1,199,000 | -5.22% | 241.31 | 244.40 | 248.06 | 243.03 | 226.23 | 44.41 | 41.85 | 36.13 | 69.57 | 56.96 | -2.10 | -2.03 | -0.07 | 0.49 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $81.12 | 2,394,000 | -3.23% | 81.14 | 80.36 | 79.88 | 76.74 | 77.09 | 53.60 | 68.04 | 74.36 | 73.98 | 82.39 | 0.46 | 0.39 | 0.08 | 0.80 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $274.90 | 1,772,000 | 81.56% | 279.49 | 272.09 | 266.72 | 255.51 | 266.11 | 54.21 | 80.53 | 89.01 | 63.29 | 84.08 | 5.01 | 4.88 | 0.13 | 1.13 | ||
| ITW | ILLINOIS TOOL WORKS INC | $256.37 | 718,000 | 8.13% | 257.83 | 251.18 | 247.78 | 247.82 | 255.01 | 57.82 | 69.26 | 79.34 | 50.10 | 70.13 | 3.73 | 3.16 | 0.58 | 0.82 | ||
| ECL | ECOLAB INC | $264.83 | 1,147,000 | 20.86% | 269.49 | 267.16 | 263.44 | 257.18 | 252.55 | 46.98 | 41.19 | 48.65 | 7.42 | 11.97 | 1.28 | 2.04 | -0.76 | 0.90 | ||
| CVNA | CARVANA CO | $348.41 | 1,870,000 | -4.35% | 346.93 | 330.13 | 315.78 | 261.25 | 244.02 | 60.65 | 70.25 | 70.35 | 57.49 | 58.06 | 10.83 | 10.67 | 0.15 | 2.78 | ||
| HWM | HOWMET AEROSPACE INC | $184.68 | 1,919,000 | -7.96% | 180.16 | 178.25 | 170.54 | 149.85 | 131.84 | 64.44 | 68.31 | 60.85 | 24.99 | 16.62 | 3.91 | 4.09 | -0.18 | 1.17 | ||
| NOC | NORTHROP GRUMMAN CORP | $516.82 | 540,000 | -31.65% | 509.37 | 502.29 | 490.46 | 490.57 | 492.57 | 61.77 | 91.54 | 94.75 | 92.46 | 96.99 | 6.99 | 5.32 | 1.67 | 0.26 | ||
| EQIX | EQUINIX INC | $759.96 | 581,000 | 35.75% | 772.25 | 810.70 | 853.67 | 845.97 | 883.42 | 30.87 | 24.43 | 24.41 | 36.73 | 26.75 | -30.75 | -26.50 | -4.25 | 0.86 | ||
| NGG | NATIONAL GRID PLC | $71.00 | 998,000 | 35.97% | 71.20 | 71.95 | 71.73 | 68.72 | 65.68 | 46.55 | 25.47 | 23.35 | 15.14 | 10.20 | -0.29 | -0.05 | -0.24 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.