| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COF | CAPITAL ONE FINANCIAL CORP | $225.46 | 5,432,000 | 21.03% | 220.07 | 228.77 | 233.69 | 225.23 | 215.59 | 38.41 | 25.50 | 28.19 | 51.08 | 52.92 | -4.86 | -4.05 | -0.81 | 1.33 | ||
| PDD | PDD HOLDINGS INC | $102.13 | 7,251,000 | 30.84% | 103.71 | 107.44 | 111.66 | 121.39 | 116.29 | 32.70 | 16.11 | 17.08 | 62.37 | 58.41 | -3.42 | -3.15 | -0.28 | 1.27 | ||
| UBS | UBS GROUP AG | $44.85 | 4,509,000 | 92.77% | 47.22 | 47.31 | 44.88 | 42.20 | 38.66 | 35.63 | 17.88 | 29.60 | 5.38 | 9.80 | 0.16 | 0.74 | -0.58 | 1.02 | ||
| ETN | EATON CORP PLC | $365.00 | 5,132,000 | -12.33% | 349.94 | 341.20 | 335.05 | 352.57 | 347.13 | 59.28 | 67.57 | 76.37 | 83.22 | 92.37 | 7.35 | 4.64 | 2.72 | 1.15 | ||
| SPGI | S&P GLOBAL INC | $465.51 | 6,198,000 | -7.93% | 509.31 | 524.50 | 515.15 | 503.67 | 514.65 | 21.70 | 10.63 | 15.49 | 0.00 | 6.19 | -11.37 | -1.22 | -10.15 | 0.91 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $21.62 | 3,342,000 | 29.59% | 21.20 | 20.92 | 19.77 | 18.09 | 16.69 | 61.54 | 74.44 | 72.18 | 23.38 | 18.63 | 0.49 | 0.52 | -0.03 | 0.76 | ||
| LMT | LOCKHEED MARTIN CORP | $602.76 | 2,655,000 | 15.38% | 609.76 | 587.89 | 519.21 | 501.97 | 480.33 | 64.27 | 59.39 | 72.88 | 20.98 | 52.24 | 29.35 | 30.22 | -0.87 | 0.26 | ||
| SYK | STRYKER CORP | $360.66 | 3,862,000 | 133.49% | 360.03 | 360.96 | 359.65 | 364.54 | 374.73 | 52.31 | 43.12 | 52.06 | 43.39 | 58.81 | 0.86 | 0.50 | 0.37 | 0.86 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $61.63 | 4,684,000 | -10.63% | 60.60 | 58.66 | 57.65 | 55.33 | 52.64 | 70.65 | 90.06 | 93.37 | 95.71 | 97.54 | 1.40 | 1.05 | 0.35 | 0.33 | ||
| COP | CONOCOPHILLIPS | $107.59 | 10,366,000 | 10.91% | 102.44 | 99.98 | 95.68 | 93.08 | 92.73 | 61.52 | 87.06 | 83.76 | 83.20 | 81.83 | 2.77 | 2.19 | 0.59 | 0.74 | ||
| MDT | MEDTRONIC PLC | $101.84 | 12,572,000 | 17.21% | 101.77 | 100.10 | 99.92 | 97.48 | 92.88 | 61.75 | 72.33 | 80.38 | 82.28 | 88.75 | 1.16 | 0.86 | 0.30 | 0.57 | ||
| CB | CHUBB LTD | $329.45 | 3,242,000 | 77.94% | 311.06 | 307.13 | 306.08 | 294.12 | 287.72 | 78.54 | 90.78 | 91.47 | 100.00 | 100.00 | 4.25 | 1.32 | 2.93 | 0.48 | ||
| NEM | NEWMONT CORP | $116.85 | 10,945,000 | -2.24% | 120.38 | 117.47 | 105.46 | 95.41 | 78.09 | 43.95 | 18.44 | 17.83 | 9.98 | 8.75 | 2.98 | 4.97 | -1.99 | 0.50 | ||
| WELL | WELLTOWER INC | $185.48 | 2,199,000 | -25.46% | 186.03 | 186.59 | 190.57 | 184.72 | 170.90 | 58.42 | 61.04 | 56.45 | 72.89 | 70.41 | -0.26 | -0.87 | 0.61 | 0.58 | ||
| PLD | PROLOGIS INC | $134.84 | 3,889,000 | 27.17% | 130.29 | 130.34 | 129.16 | 124.66 | 116.20 | 66.11 | 85.86 | 70.30 | 82.10 | 65.59 | 1.21 | 0.60 | 0.61 | 0.95 | ||
| INTU | INTUIT INC | $445.64 | 6,971,000 | -7.90% | 501.35 | 541.09 | 611.06 | 638.68 | 677.91 | 20.44 | 13.57 | 8.44 | 13.99 | 15.85 | -48.42 | -38.30 | -10.12 | 1.40 | ||
| PH | PARKER-HANNIFIN CORP | $967.99 | 956,000 | 24.97% | 943.95 | 938.67 | 903.04 | 838.33 | 766.46 | 65.22 | 84.00 | 78.30 | 71.26 | 61.75 | 17.25 | 15.92 | 1.32 | 1.19 | ||
| SNY | SANOFI | $48.08 | 7,191,000 | 63.14% | 47.14 | 47.18 | 48.07 | 48.68 | 49.21 | 50.10 | 75.50 | 72.08 | 93.05 | 96.96 | -0.21 | -0.38 | 0.17 | 0.33 | ||
| PGR | PROGRESSIVE CORP | $205.54 | 5,385,000 | 72.82% | 206.83 | 207.17 | 218.23 | 223.58 | 242.09 | 46.01 | 38.24 | 32.35 | 58.11 | 48.32 | -3.42 | -3.95 | 0.53 | 0.42 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $470.52 | 1,363,000 | 29.69% | 470.99 | 462.95 | 455.29 | 433.34 | 436.26 | 47.81 | 64.25 | 69.37 | 48.39 | 60.14 | 4.04 | 4.82 | -0.79 | 0.56 | ||
| APP | APPLOVIN CORP | $387.34 | 15,435,000 | 116.54% | 489.55 | 545.03 | 618.38 | 614.80 | 499.27 | 22.85 | 4.59 | 5.61 | 0.07 | 2.35 | -57.70 | -40.77 | -16.92 | 2.18 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $57.62 | 21,794,000 | 96.68% | 55.78 | 55.69 | 53.73 | 49.51 | 48.49 | 72.03 | 82.44 | 72.97 | 80.90 | 60.04 | 0.96 | 0.73 | 0.23 | 0.30 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $9.29 | 5,888,000 | 62.20% | 8.76 | 8.52 | 7.80 | 7.19 | 6.46 | 70.45 | 79.97 | 84.82 | 53.28 | 56.33 | 0.36 | 0.34 | 0.03 | 0.73 | ||
| PANW | PALO ALTO NETWORKS INC | $166.72 | 10,471,000 | 5.28% | 174.80 | 181.08 | 185.60 | 197.19 | 193.60 | 20.54 | 10.84 | 14.90 | 1.55 | 2.01 | -6.24 | -3.76 | -2.48 | 1.20 | ||
| NOW | SERVICENOW INC | $111.07 | 36,718,000 | 5.72% | 120.61 | 127.36 | 146.81 | 163.73 | 177.93 | 20.63 | 8.90 | 11.05 | 19.77 | 26.60 | -10.83 | -9.14 | -1.70 | 1.53 | ||
| GSK | GSK PLC | $57.23 | 10,896,000 | 75.63% | 52.48 | 50.91 | 49.57 | 46.90 | 42.85 | 82.51 | 97.23 | 97.39 | 100.00 | 99.67 | 1.76 | 0.86 | 0.90 | 0.34 | ||
| ADBE | ADOBE INC | $279.71 | 8,554,000 | 2.75% | 290.21 | 300.08 | 324.70 | 334.07 | 354.93 | 27.09 | 17.36 | 17.60 | 42.11 | 50.12 | -14.39 | -12.34 | -2.06 | 1.30 | ||
| BN | BROOKFIELD CORP | $45.88 | 7,537,000 | -23.28% | 46.22 | 46.62 | 46.48 | 46.02 | 43.59 | 40.18 | 23.16 | 28.52 | 18.04 | 26.71 | -0.35 | -0.06 | -0.28 | 1.37 | ||
| HCA | HCA HEALTHCARE INC | $493.64 | 941,000 | -1.16% | 491.46 | 482.37 | 482.67 | 461.84 | 418.54 | 64.41 | 61.65 | 55.07 | 72.85 | 67.26 | 6.77 | 3.45 | 3.32 | 0.72 | ||
| BSX | BOSTON SCIENTIFIC CORP | $75.50 | 78,234,000 | 284.31% | 89.60 | 91.39 | 94.34 | 96.66 | 100.32 | 25.33 | 25.32 | 41.35 | 30.66 | 53.99 | -3.05 | -1.58 | -1.47 | 0.71 | ||
| ARM | ARM HOLDINGS PLC | $104.90 | 12,214,000 | 73.05% | 109.67 | 109.84 | 118.82 | 137.06 | 137.94 | 47.64 | 25.01 | 19.86 | 49.19 | 42.76 | -3.06 | -3.40 | 0.34 | 2.58 | ||
| SBUX | STARBUCKS CORP | $96.97 | 9,077,000 | 8.56% | 94.84 | 93.47 | 88.68 | 86.26 | 87.59 | 61.15 | 34.27 | 26.79 | 41.09 | 24.33 | 1.93 | 2.07 | -0.14 | 0.99 | ||
| IBN | ICICI BANK LTD | $30.92 | 7,131,000 | -22.27% | 29.97 | 30.24 | 30.29 | 30.68 | 31.96 | 57.52 | 81.01 | 69.15 | 93.10 | 81.48 | 0.03 | -0.11 | 0.14 | 0.65 | ||
| CMCSA | COMCAST CORP | $30.50 | 41,031,000 | 10.30% | 29.55 | 29.03 | 28.54 | 29.01 | 31.64 | 65.82 | 85.20 | 82.81 | 99.33 | 96.96 | 0.43 | 0.24 | 0.20 | 0.71 | ||
| ENB | ENBRIDGE INC | $50.16 | 5,244,000 | 15.81% | 48.90 | 47.75 | 47.57 | 47.90 | 47.04 | 69.52 | 97.28 | 90.64 | 93.94 | 81.45 | 0.72 | 0.40 | 0.32 | 0.48 | ||
| MO | ALTRIA GROUP INC | $65.16 | 13,034,000 | 4.45% | 63.03 | 61.53 | 59.47 | 60.99 | 61.08 | 67.62 | 92.54 | 84.39 | 73.35 | 60.41 | 1.48 | 1.12 | 0.36 | 0.25 | ||
| CME | CME GROUP INC | $294.62 | 3,183,000 | -19.96% | 289.20 | 281.11 | 276.58 | 272.66 | 273.64 | 74.79 | 88.18 | 89.33 | 100.00 | 99.37 | 5.75 | 4.10 | 1.65 | 0.29 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $415.36 | 4,733,000 | 23.42% | 440.58 | 449.36 | 475.09 | 491.52 | 471.72 | 22.08 | 9.24 | 11.89 | 0.00 | 7.70 | -17.20 | -11.37 | -5.83 | 1.63 | ||
| MELI | MERCADOLIBRE INC | $2,052.78 | 767,000 | 52.79% | 2,161.41 | 2,135.90 | 2,077.12 | 2,149.85 | 2,282.49 | 42.06 | 18.54 | 26.02 | 3.37 | 13.20 | 6.90 | 23.42 | -16.52 | 1.69 | ||
| BP | BP PLC | $39.20 | 11,183,000 | 12.32% | 37.84 | 36.47 | 35.72 | 35.31 | 33.39 | 61.44 | 87.08 | 86.01 | 83.51 | 88.79 | 0.93 | 0.68 | 0.25 | 0.62 | ||
| MCK | MCKESSON CORP | $822.00 | 1,708,000 | 152.29% | 843.86 | 834.99 | 830.40 | 809.34 | 757.34 | 76.19 | 70.79 | 74.38 | 70.33 | 72.78 | 12.55 | 3.91 | 8.64 | 0.30 | ||
| BMO | BANK OF MONTREAL | $140.80 | 661,000 | -38.05% | 138.97 | 136.75 | 132.11 | 129.27 | 119.53 | 59.22 | 80.54 | 77.47 | 47.00 | 40.27 | 2.39 | 2.27 | 0.12 | 0.78 | ||
| AEM | AGNICO EAGLE MINES LTD | $198.54 | 2,959,000 | -16.86% | 205.13 | 202.28 | 184.05 | 174.27 | 149.68 | 45.43 | 21.27 | 19.31 | 11.13 | 9.30 | 4.03 | 7.20 | -3.17 | 0.49 | ||
| SO | SOUTHERN CO | $90.29 | 7,338,000 | 17.96% | 89.10 | 88.56 | 87.65 | 90.78 | 91.23 | 64.49 | 87.70 | 82.09 | 100.00 | 81.15 | 0.65 | 0.38 | 0.28 | 0.28 | ||
| BX | BLACKSTONE INC | $134.54 | 9,628,000 | -19.84% | 141.76 | 149.51 | 151.36 | 155.27 | 155.04 | 22.12 | 10.77 | 10.83 | 1.24 | 0.83 | -5.57 | -2.80 | -2.77 | 1.64 | ||
| UPS | UNITED PARCEL SERVICE INC | $116.74 | 11,372,000 | 47.71% | 109.35 | 108.52 | 102.83 | 95.80 | 95.43 | 73.23 | 90.97 | 77.99 | 91.32 | 75.85 | 2.93 | 2.25 | 0.69 | 0.84 | ||
| NOC | NORTHROP GRUMMAN CORP | $689.75 | 1,732,000 | 83.67% | 686.57 | 664.83 | 607.53 | 598.26 | 561.78 | 66.46 | 84.50 | 84.26 | 34.07 | 46.09 | 26.44 | 26.05 | 0.38 | 0.24 | ||
| TT | TRANE TECHNOLOGIES PLC | $441.20 | 2,788,000 | 55.93% | 415.13 | 401.17 | 399.19 | 409.25 | 415.86 | 68.81 | 91.02 | 91.35 | 94.84 | 94.11 | 10.72 | 4.95 | 5.77 | 1.00 | ||
| PBR | PETROBRA | $15.14 | 24,701,000 | -27.05% | 15.02 | 13.81 | 12.78 | 12.59 | 12.40 | 68.77 | 76.06 | 78.69 | 35.91 | 50.91 | 0.82 | 0.72 | 0.10 | 0.55 | ||
| CVS | CVS HEALTH CORP | $75.24 | 11,608,000 | 62.12% | 76.57 | 78.56 | 78.65 | 78.37 | 72.21 | 45.63 | 40.90 | 38.78 | 38.42 | 34.92 | -1.08 | -0.66 | -0.42 | 0.47 | ||
| GD | GENERAL DYNAMICS CORP | $353.37 | 1,648,000 | -13.22% | 355.83 | 358.98 | 348.14 | 343.35 | 319.37 | 47.98 | 37.75 | 31.90 | 27.44 | 19.91 | 0.82 | 2.69 | -1.88 | 0.58 | ||
| NKE | NIKE INC | $64.22 | 20,943,000 | 20.98% | 62.98 | 64.10 | 63.90 | 65.62 | 67.03 | 47.02 | 35.49 | 26.03 | 46.36 | 27.41 | -0.41 | -0.23 | -0.19 | 1.09 | ||
| DUK | DUKE ENERGY CORP | $122.21 | 5,680,000 | 36.24% | 120.58 | 119.37 | 118.35 | 121.36 | 120.40 | 66.50 | 90.00 | 83.59 | 93.79 | 80.62 | 1.07 | 0.61 | 0.46 | 0.24 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $234.67 | 4,159,000 | -5.00% | 246.53 | 253.40 | 256.79 | 266.29 | 286.61 | 25.11 | 7.80 | 10.02 | 0.00 | 4.81 | -5.86 | -3.36 | -2.51 | 0.77 | ||
| GLW | CORNING INC | $109.69 | 12,447,000 | 9.89% | 105.41 | 98.04 | 91.74 | 87.83 | 71.65 | 70.24 | 79.43 | 79.31 | 57.22 | 61.16 | 5.93 | 4.37 | 1.56 | 1.07 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $164.85 | 6,604,000 | -16.21% | 171.20 | 170.52 | 164.31 | 161.20 | 169.71 | 49.90 | 38.17 | 48.27 | 13.29 | 6.29 | 1.29 | 2.48 | -1.19 | 0.68 | ||
| KKR | KKR & CO INC | $104.77 | 20,810,000 | 80.91% | 112.35 | 121.07 | 126.43 | 126.10 | 129.02 | 20.20 | 8.06 | 7.40 | 3.78 | 2.78 | -6.61 | -4.19 | -2.42 | 1.66 | ||
| LYG | LLOYDS BANKING GROUP PLC | $6.16 | 23,601,000 | 128.51% | 5.92 | 5.70 | 5.38 | 5.00 | 4.60 | 56.25 | 73.00 | 87.54 | 53.44 | 79.44 | 0.21 | 0.18 | 0.02 | 0.93 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $237.25 | 3,817,000 | 2.58% | 227.02 | 222.68 | 212.42 | 201.08 | 193.11 | 74.06 | 92.93 | 92.95 | 100.00 | 85.71 | 6.24 | 4.99 | 1.25 | 0.98 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $189.75 | 4,263,000 | 107.34% | 185.43 | 184.24 | 184.37 | 187.65 | 201.57 | 55.55 | 73.59 | 77.29 | 91.93 | 97.31 | 0.97 | 0.17 | 0.80 | 0.63 | ||
| BCS | BARCLAYS PLC | $26.52 | 8,808,000 | 23.52% | 26.70 | 26.30 | 25.08 | 22.97 | 20.71 | 44.80 | 48.09 | 71.96 | 25.24 | 46.00 | 0.44 | 0.56 | -0.12 | 1.05 | ||
| USB | US BANCORP | $59.42 | 18,510,000 | 10.61% | 57.06 | 55.88 | 53.99 | 50.78 | 47.91 | 70.33 | 86.09 | 90.65 | 95.19 | 94.44 | 1.32 | 1.02 | 0.30 | 0.99 | ||
| BNS | BANK OF NOVA SCOTIA | $74.70 | 2,168,000 | 17.89% | 75.32 | 74.24 | 72.87 | 69.03 | 62.02 | 57.66 | 62.48 | 64.48 | 12.68 | 16.82 | 0.78 | 0.84 | -0.05 | 0.66 | ||
| SHW | SHERWIN WILLIAMS CO | $368.91 | 2,461,000 | -3.68% | 354.77 | 353.89 | 340.02 | 339.80 | 345.91 | 60.45 | 76.13 | 72.88 | 70.99 | 65.43 | 6.16 | 5.39 | 0.77 | 0.83 | ||
| WDC | WESTERN DIGITAL CORP | $269.41 | 14,796,000 | -3.78% | 262.83 | 240.47 | 200.77 | 166.10 | 114.97 | 58.73 | 71.06 | 76.32 | 19.35 | 25.81 | 21.93 | 21.08 | 0.85 | 1.60 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $418.63 | 6,601,000 | 8.41% | 407.48 | 363.94 | 315.51 | 277.63 | 207.11 | 60.67 | 74.12 | 78.77 | 27.94 | 42.32 | 34.86 | 30.55 | 4.31 | 1.35 | ||
| WM | WASTE MANAGEMENT INC | $226.43 | 2,358,000 | 8.91% | 226.91 | 223.96 | 219.69 | 216.02 | 222.95 | 57.38 | 58.73 | 53.84 | 30.46 | 23.74 | 2.03 | 2.31 | -0.29 | 0.38 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $440.53 | 6,821,000 | 48.67% | 488.63 | 504.88 | 550.24 | 610.21 | 646.31 | 17.60 | 6.65 | 13.44 | 2.39 | 30.73 | -29.18 | -22.39 | -6.79 | 1.44 | ||
| NGG | NATIONAL GRID PLC | $87.79 | 1,205,000 | 52.92% | 84.89 | 82.33 | 78.76 | 76.70 | 74.12 | 71.92 | 87.31 | 90.53 | 88.67 | 90.79 | 2.33 | 1.88 | 0.45 | 0.35 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $328.65 | 1,663,000 | -27.44% | 314.72 | 301.13 | 286.48 | 291.82 | 293.56 | 60.96 | 71.83 | 73.35 | 61.84 | 64.91 | 11.92 | 8.16 | 3.76 | 1.61 | ||
| FCX | FREEPORT-MCMORAN INC | $61.86 | 31,834,000 | 2.35% | 62.00 | 60.36 | 52.91 | 47.00 | 44.33 | 51.99 | 35.92 | 37.67 | 14.17 | 15.22 | 2.54 | 3.06 | -0.52 | 1.47 | ||
| EMR | EMERSON ELECTRIC CO | $157.32 | 9,705,000 | 97.90% | 149.96 | 148.50 | 140.62 | 136.02 | 132.28 | 56.75 | 68.76 | 66.73 | 49.28 | 41.00 | 3.36 | 3.28 | 0.08 | 1.04 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $94.96 | 573,000 | -29.61% | 93.74 | 92.65 | 91.33 | 86.78 | 78.57 | 57.97 | 83.84 | 82.39 | 71.05 | 67.80 | 1.01 | 0.83 | 0.18 | 0.69 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $324.56 | 2,069,000 | 63.69% | 318.62 | 320.65 | 311.68 | 291.30 | 277.85 | 59.62 | 63.63 | 49.30 | 58.85 | 45.65 | 2.74 | 2.88 | -0.14 | 1.09 | ||
| MMM | 3M CO | $163.79 | 6,515,000 | 51.02% | 158.37 | 161.65 | 163.92 | 162.13 | 155.99 | 56.10 | 50.40 | 31.85 | 61.79 | 33.18 | -1.31 | -1.69 | 0.38 | 0.85 | ||
| SNDK | SANDISK CORP | $584.55 | 28,813,000 | -5.85% | 559.07 | 487.51 | 336.98 | 250.24 | 147.21 | 65.04 | 67.58 | 77.99 | 33.33 | 64.18 | 83.27 | 75.84 | 7.44 | 2.63 | ||
| CVNA | CARVANA CO | $393.04 | 4,350,000 | 68.02% | 425.83 | 441.77 | 430.48 | 388.80 | 357.20 | 36.84 | 24.07 | 26.78 | 4.01 | 5.94 | -9.25 | 0.39 | -9.64 | 2.91 | ||
| FDX | FEDEX CORP | $362.54 | 2,531,000 | -27.31% | 329.32 | 319.44 | 298.59 | 271.84 | 248.76 | 84.89 | 96.32 | 97.20 | 100.00 | 96.10 | 15.30 | 10.32 | 4.99 | 0.97 | ||
| BK | BANK OF NEW YORK MELLON CORP | $121.32 | 4,161,000 | 21.70% | 119.86 | 120.59 | 117.55 | 112.73 | 103.41 | 53.05 | 38.27 | 37.50 | 35.54 | 31.52 | 0.77 | 0.97 | -0.21 | 0.91 | ||
| DASH | DOORDASH INC | $195.83 | 6,291,000 | 43.43% | 203.23 | 207.63 | 216.33 | 232.43 | 230.38 | 23.97 | 15.72 | 24.79 | 5.29 | 24.49 | -6.72 | -4.99 | -1.73 | 1.79 | ||
| HWM | HOWMET AEROSPACE INC | $208.61 | 3,462,000 | -0.77% | 211.26 | 215.66 | 207.46 | 201.94 | 186.88 | 46.94 | 27.05 | 22.76 | 19.89 | 15.11 | -0.02 | 1.50 | -1.52 | 1.15 | ||
| ITW | ILLINOIS TOOL WORKS INC | $288.80 | 3,383,000 | -6.00% | 267.87 | 262.86 | 255.51 | 253.39 | 253.03 | 77.61 | 86.79 | 86.77 | 99.02 | 86.58 | 7.07 | 4.04 | 3.03 | 0.80 | ||
| CMI | CUMMINS INC | $605.63 | 1,437,000 | 56.37% | 580.27 | 573.94 | 536.70 | 485.65 | 416.18 | 42.60 | 58.10 | 76.23 | 48.16 | 52.60 | 14.03 | 17.17 | -3.13 | 0.94 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.49 | 39,701,000 | 29.00% | 8.65 | 8.09 | 7.68 | 7.46 | 7.03 | 64.59 | 75.32 | 76.17 | 48.21 | 55.68 | 0.36 | 0.31 | 0.04 | 0.64 | ||
| AMT | AMERICAN TOWER CORP | $176.55 | 4,518,000 | 43.57% | 177.13 | 176.55 | 177.03 | 182.00 | 197.83 | 41.97 | 22.70 | 28.54 | 10.05 | 12.64 | -0.51 | 0.05 | -0.56 | 0.52 | ||
| NU | NU HOLDINGS LTD | $17.02 | 54,084,000 | 25.61% | 18.01 | 17.54 | 17.15 | 16.42 | 14.69 | 42.31 | 37.82 | 51.65 | 15.77 | 30.16 | 0.18 | 0.30 | -0.12 | 1.62 | ||
| CRH | CRH PUBLIC LTD CO | $122.96 | 5,023,000 | -22.78% | 122.92 | 123.89 | 123.96 | 119.72 | 109.17 | 46.09 | 37.91 | 39.85 | 42.58 | 48.96 | -0.48 | -0.26 | -0.22 | 1.15 | ||
| MCO | MOODYS CORP | $461.21 | 3,181,000 | 41.50% | 502.30 | 517.13 | 506.84 | 494.96 | 493.16 | 23.10 | 9.50 | 11.09 | 0.00 | 1.36 | -9.59 | -0.68 | -8.91 | 1.09 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $775.06 | 952,000 | 23.96% | 758.54 | 758.88 | 758.23 | 686.76 | 622.62 | 53.53 | 76.73 | 68.34 | 83.00 | 70.48 | 1.72 | 1.21 | 0.51 | 0.60 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $96.74 | 10,102,000 | 53.67% | 98.34 | 96.77 | 95.60 | 98.11 | 96.72 | 37.88 | 32.30 | 45.07 | 4.87 | 14.48 | 0.61 | 1.02 | -0.41 | 0.44 | ||
| ECL | ECOLAB INC | $288.16 | 1,592,000 | 11.48% | 283.74 | 279.51 | 270.77 | 269.17 | 267.52 | 67.37 | 84.90 | 83.84 | 74.05 | 65.77 | 4.72 | 4.37 | 0.35 | 0.87 | ||
| WMB | WILLIAMS COMPANIES INC | $66.46 | 12,625,000 | 36.50% | 66.49 | 63.87 | 61.70 | 61.24 | 60.01 | 64.72 | 83.87 | 84.76 | 63.60 | 75.24 | 1.88 | 1.56 | 0.32 | 0.62 | ||
| DELL | DELL TECHNOLOGIES INC | $122.04 | 10,915,000 | 24.53% | 117.00 | 117.48 | 125.34 | 134.49 | 126.76 | 43.84 | 59.98 | 59.52 | 83.17 | 87.40 | -2.21 | -2.95 | 0.74 | 1.42 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $38.53 | 13,006,000 | 7.58% | 37.14 | 35.47 | 34.02 | 33.02 | 32.01 | 64.21 | 87.12 | 82.80 | 57.99 | 57.03 | 1.27 | 1.05 | 0.22 | 0.82 | ||
| SNPS | SYNOPSYS INC | $418.98 | 5,120,000 | 0.43% | 467.00 | 491.36 | 474.24 | 459.30 | 497.74 | 26.44 | 6.81 | 5.09 | 0.00 | 0.00 | -14.06 | -0.87 | -13.19 | 1.48 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $49.68 | 5,145,000 | -14.39% | 50.23 | 51.34 | 52.39 | 53.92 | 55.79 | 39.86 | 27.89 | 23.41 | 39.87 | 34.23 | -1.04 | -0.74 | -0.29 | 1.31 | ||
| B | BARRICK MINING CORP | $47.36 | 19,280,000 | -19.95% | 49.06 | 49.06 | 45.50 | 39.56 | 30.64 | 39.04 | 17.07 | 17.54 | 11.83 | 11.51 | 0.42 | 1.34 | -0.91 | 0.53 | ||
| MNST | MONSTER BEVERAGE CORP | $81.44 | 11,263,000 | -1.61% | 81.26 | 80.01 | 77.19 | 72.73 | 67.30 | 64.20 | 74.15 | 71.66 | 33.50 | 31.76 | 1.41 | 1.46 | -0.05 | 0.61 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $129.49 | 15,321,000 | 105.40% | 121.09 | 117.04 | 117.22 | 114.53 | 108.15 | 78.39 | 83.49 | 88.36 | 100.00 | 98.52 | 2.92 | 1.02 | 1.89 | 1.05 | ||
| EQNR | EQUINOR ASA | $26.79 | 8,644,000 | 6.76% | 26.31 | 25.45 | 24.01 | 24.11 | 24.42 | 60.30 | 68.93 | 66.67 | 47.90 | 48.10 | 0.77 | 0.71 | 0.06 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.