| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNP | UNION PACIFIC CORP | $236.74 | 2,530,000 | -8.20% | 236.42 | 232.39 | 226.57 | 225.30 | 226.10 | 59.70 | 71.06 | 83.43 | 37.50 | 55.89 | 3.56 | 3.29 | 0.27 | 0.72 | ||
| BSX | BOSTON SCIENTIFIC CORP | $94.48 | 12,336,000 | -15.33% | 93.83 | 96.46 | 98.58 | 100.58 | 101.03 | 42.41 | 21.48 | 13.90 | 28.89 | 18.15 | -1.93 | -1.55 | -0.38 | 0.72 | ||
| LOW | LOWES COMPANIES INC | $247.96 | 1,972,000 | -26.75% | 246.69 | 242.27 | 239.11 | 246.42 | 235.68 | 57.78 | 71.53 | 77.12 | 54.87 | 67.28 | 2.86 | 2.24 | 0.62 | 0.87 | ||
| SYK | STRYKER CORP | $352.58 | 1,914,000 | -18.66% | 355.16 | 361.92 | 365.90 | 373.80 | 375.67 | 40.05 | 20.81 | 22.04 | 28.40 | 27.93 | -4.04 | -3.05 | -1.00 | 0.87 | ||
| PGR | PROGRESSIVE CORP | $227.27 | 5,575,000 | 80.25% | 228.30 | 227.60 | 223.75 | 234.43 | 252.36 | 50.55 | 71.19 | 85.15 | 59.81 | 80.77 | 1.94 | 1.49 | 0.45 | 0.43 | ||
| ADI | ANALOG DEVICES INC | $271.04 | 4,005,000 | 10.48% | 278.81 | 265.51 | 248.05 | 244.41 | 229.55 | 57.40 | 74.72 | 85.91 | 14.85 | 39.16 | 10.03 | 10.31 | -0.28 | 1.42 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $65.28 | 1,450,000 | -54.70% | 62.73 | 62.24 | 61.95 | 61.22 | 63.86 | 66.65 | 90.17 | 91.22 | 95.51 | 97.13 | 0.65 | 0.25 | 0.40 | 0.59 | ||
| DE | DEERE & CO | $481.00 | 1,642,000 | 0.61% | 477.14 | 477.43 | 470.33 | 476.78 | 483.99 | 53.35 | 77.84 | 71.19 | 70.56 | 60.99 | 2.44 | 1.60 | 0.83 | 0.81 | ||
| WELL | WELLTOWER INC | $189.16 | 4,458,000 | 56.26% | 193.77 | 198.12 | 187.82 | 178.13 | 164.44 | 42.99 | 25.19 | 20.69 | 18.32 | 14.10 | -0.27 | 2.02 | -2.28 | 0.59 | ||
| PANW | PALO ALTO NETWORKS INC | $183.44 | 5,758,000 | 0.02% | 191.63 | 190.05 | 203.62 | 197.19 | 192.14 | 34.86 | 15.48 | 31.27 | 27.21 | 44.14 | -4.24 | -4.06 | -0.18 | 1.21 | ||
| HON | HONEYWELL INTERNATIONAL INC | $199.89 | 6,292,000 | 32.91% | 194.09 | 192.42 | 199.03 | 207.06 | 212.52 | 59.32 | 91.21 | 90.19 | 100.00 | 99.43 | -0.39 | -1.82 | 1.44 | 0.79 | ||
| MDT | MEDTRONIC PLC | $98.30 | 5,575,000 | -1.13% | 99.92 | 101.32 | 97.14 | 95.17 | 91.11 | 45.84 | 7.32 | 7.13 | 2.57 | 1.29 | 0.41 | 1.16 | -0.75 | 0.59 | ||
| RIO | RIO TINTO LTD | $77.19 | 2,548,000 | 31.95% | 75.19 | 73.22 | 71.08 | 66.91 | 63.45 | 71.57 | 84.85 | 84.17 | 62.03 | 63.19 | 1.74 | 1.45 | 0.28 | 0.74 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.17 | 2,506,000 | 22.78% | 57.62 | 57.12 | 54.42 | 54.93 | 49.89 | 54.32 | 41.95 | 52.65 | 5.67 | 9.51 | 0.82 | 1.01 | -0.18 | 0.33 | ||
| CB | CHUBB LTD | $312.96 | 2,504,000 | 1.01% | 303.57 | 299.77 | 289.56 | 282.51 | 284.58 | 71.98 | 95.01 | 94.58 | 90.77 | 94.72 | 5.74 | 4.46 | 1.28 | 0.50 | ||
| ETN | EATON CORP PLC | $315.82 | 7,694,000 | 204.47% | 337.65 | 337.25 | 358.45 | 360.65 | 338.18 | 33.37 | 20.38 | 31.92 | 11.88 | 28.68 | -7.54 | -6.73 | -0.80 | 1.16 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $18.82 | 4,936,000 | 208.11% | 18.96 | 18.33 | 17.06 | 16.73 | 15.76 | 59.90 | 67.29 | 82.67 | 33.33 | 58.57 | 0.62 | 0.61 | 0.00 | 0.76 | ||
| SNY | SANOFI | $48.14 | 3,086,000 | 33.65% | 48.39 | 49.04 | 49.76 | 48.97 | 50.43 | 43.05 | 23.59 | 25.74 | 21.39 | 28.41 | -0.56 | -0.40 | -0.16 | 0.34 | ||
| ARM | ARM HOLDINGS PLC | $114.58 | 8,687,000 | 40.14% | 133.21 | 133.91 | 150.58 | 146.93 | 137.72 | 23.39 | 8.12 | 16.85 | 0.00 | 11.45 | -6.53 | -5.03 | -1.50 | 2.62 | ||
| PLD | PROLOGIS INC | $128.07 | 4,780,000 | 47.17% | 128.71 | 127.80 | 124.83 | 118.04 | 112.62 | 53.90 | 46.33 | 63.82 | 32.64 | 57.93 | 1.34 | 1.53 | -0.19 | 0.95 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $470.02 | 2,317,000 | 31.72% | 504.63 | 506.68 | 516.48 | 482.19 | 455.18 | 32.68 | 5.54 | 21.89 | 1.32 | 11.94 | -7.50 | -3.22 | -4.28 | 1.62 | ||
| KKR | KKR & CO INC | $132.15 | 3,527,000 | -15.68% | 134.51 | 127.44 | 123.15 | 131.66 | 126.67 | 56.58 | 57.08 | 65.85 | 25.74 | 43.97 | 3.89 | 3.22 | 0.66 | 1.65 | ||
| COP | CONOCOPHILLIPS | $94.96 | 9,661,000 | 6.63% | 94.23 | 91.32 | 89.62 | 92.22 | 92.28 | 57.95 | 61.78 | 69.30 | 41.50 | 58.08 | 1.45 | 1.23 | 0.23 | 0.75 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $566.23 | 1,936,000 | 21.68% | 581.65 | 584.13 | 626.91 | 661.08 | 650.42 | 37.40 | 35.69 | 48.63 | 53.80 | 65.12 | -13.54 | -15.59 | 2.06 | 1.45 | ||
| SCCO | SOUTHERN COPPER CORP | $141.45 | 785,000 | -27.04% | 142.14 | 136.12 | 134.32 | 119.27 | 106.60 | 57.06 | 57.73 | 67.52 | 24.98 | 45.59 | 3.26 | 2.94 | 0.32 | 1.07 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $449.52 | 1,350,000 | 7.23% | 449.47 | 440.31 | 428.81 | 413.57 | 441.49 | 57.05 | 74.12 | 73.21 | 44.89 | 46.00 | 7.40 | 7.05 | 0.35 | 0.57 | ||
| BX | BLACKSTONE INC | $153.19 | 3,770,000 | 0.94% | 152.84 | 148.45 | 149.99 | 161.72 | 152.85 | 56.73 | 61.62 | 62.32 | 40.33 | 45.71 | 1.31 | 0.57 | 0.74 | 1.63 | ||
| CMCSA | COMCAST CORP | $30.32 | 71,665,000 | -22.00% | 27.86 | 27.35 | 28.09 | 30.35 | 32.69 | 69.67 | 95.16 | 82.55 | 100.00 | 94.54 | 0.26 | -0.17 | 0.43 | 0.74 | ||
| BN | BROOKFIELD CORP | $44.52 | 5,970,000 | 119.49% | 46.11 | 45.86 | 45.53 | 45.15 | 41.51 | 40.41 | 8.25 | 23.18 | 0.00 | 5.10 | -0.00 | 0.20 | -0.21 | 1.35 | ||
| LMT | LOCKHEED MARTIN CORP | $474.79 | 1,989,000 | 57.61% | 469.22 | 461.72 | 475.21 | 467.06 | 465.27 | 55.55 | 87.35 | 92.25 | 85.15 | 92.89 | 2.06 | -1.65 | 3.71 | 0.25 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $53.55 | 14,991,000 | -16.89% | 52.33 | 50.25 | 47.25 | 46.76 | 48.84 | 68.30 | 88.24 | 88.96 | 88.14 | 85.52 | 1.80 | 1.52 | 0.28 | 0.30 | ||
| PH | PARKER-HANNIFIN CORP | $863.19 | 645,000 | -0.62% | 879.07 | 863.49 | 812.81 | 780.25 | 713.22 | 54.16 | 43.23 | 59.28 | 4.70 | 19.00 | 17.85 | 20.85 | -2.99 | 1.20 | ||
| NEM | NEWMONT CORP | $99.45 | 7,026,000 | -18.92% | 95.27 | 91.59 | 88.50 | 81.81 | 67.55 | 65.29 | 79.63 | 81.73 | 79.46 | 83.93 | 3.35 | 2.51 | 0.84 | 0.49 | ||
| HCA | HCA HEALTHCARE INC | $471.85 | 1,204,000 | -15.86% | 480.25 | 489.04 | 466.20 | 433.12 | 394.40 | 45.55 | 16.99 | 22.27 | 9.19 | 15.27 | 1.32 | 5.59 | -4.27 | 0.72 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $265.47 | 2,511,000 | -25.25% | 262.07 | 258.13 | 265.03 | 281.78 | 293.51 | 57.44 | 76.04 | 83.45 | 78.47 | 85.96 | 0.56 | -1.04 | 1.60 | 0.77 | ||
| CEG | CONSTELLATION ENERGY CORP | $340.97 | 4,598,000 | 84.14% | 360.16 | 357.81 | 364.79 | 346.57 | 305.86 | 43.00 | 37.81 | 46.84 | 21.08 | 27.13 | -0.44 | 0.39 | -0.83 | 1.24 | ||
| IBN | ICICI BANK LTD | $29.64 | 6,875,000 | 30.68% | 30.25 | 30.54 | 30.81 | 31.45 | 32.03 | 31.88 | 5.74 | 7.56 | 1.74 | 3.15 | -0.26 | -0.17 | -0.09 | 0.67 | ||
| HOOD | ROBINHOOD MARKETS INC | $115.80 | 35,708,000 | 71.33% | 127.02 | 123.60 | 130.70 | 123.36 | 93.56 | 41.77 | 15.72 | 25.99 | 9.62 | 12.97 | -2.12 | -0.97 | -1.15 | 2.13 | ||
| ENB | ENBRIDGE INC | $46.94 | 2,654,000 | -6.42% | 47.54 | 47.84 | 47.61 | 47.90 | 46.38 | 42.20 | 18.29 | 20.83 | 15.93 | 19.44 | -0.19 | -0.06 | -0.13 | 0.50 | ||
| MCK | MCKESSON CORP | $806.52 | 569,000 | -8.52% | 809.77 | 834.10 | 821.35 | 763.04 | 730.60 | 43.07 | 22.35 | 24.22 | 23.91 | 24.83 | -5.86 | -1.64 | -4.22 | 0.31 | ||
| MO | ALTRIA GROUP INC | $59.18 | 8,356,000 | -7.83% | 58.64 | 58.56 | 60.22 | 62.77 | 60.70 | 51.80 | 73.31 | 72.68 | 95.78 | 98.25 | -0.20 | -0.45 | 0.25 | 0.26 | ||
| CVS | CVS HEALTH CORP | $77.88 | 6,305,000 | 93.52% | 78.22 | 78.06 | 79.00 | 75.06 | 70.26 | 48.37 | 64.56 | 73.59 | 61.82 | 72.46 | 0.08 | -0.03 | 0.11 | 0.48 | ||
| CME | CME GROUP INC | $273.74 | 1,410,000 | -23.33% | 271.58 | 274.12 | 272.10 | 270.89 | 270.82 | 50.80 | 43.27 | 42.69 | 51.22 | 50.27 | -0.35 | 0.01 | -0.36 | 0.31 | ||
| GSK | GSK PLC | $48.71 | 5,258,000 | 46.38% | 48.56 | 48.00 | 46.51 | 43.24 | 40.80 | 57.37 | 78.38 | 82.17 | 60.77 | 65.85 | 0.68 | 0.72 | -0.04 | 0.34 | ||
| MELI | MERCADOLIBRE INC | $1,916.28 | 688,000 | -24.23% | 2,019.20 | 2,029.50 | 2,109.74 | 2,241.16 | 2,268.99 | 36.15 | 7.29 | 17.78 | 2.24 | 15.08 | -45.40 | -35.35 | -10.05 | 1.69 | ||
| NKE | NIKE INC | $65.69 | 13,156,000 | -19.62% | 66.00 | 64.87 | 65.30 | 69.79 | 67.36 | 51.09 | 64.25 | 75.07 | 73.17 | 87.16 | 0.52 | 0.18 | 0.34 | 1.10 | ||
| CVNA | CARVANA CO | $446.23 | 3,447,000 | 0.03% | 444.83 | 398.38 | 358.66 | 361.90 | 316.75 | 66.39 | 74.51 | 79.65 | 41.27 | 58.17 | 32.21 | 27.51 | 4.70 | 2.89 | ||
| SBUX | STARBUCKS CORP | $85.21 | 7,947,000 | 6.23% | 84.54 | 84.87 | 84.11 | 85.65 | 88.11 | 51.78 | 55.25 | 55.14 | 60.85 | 61.02 | 0.14 | 0.13 | 0.01 | 1.00 | ||
| SO | SOUTHERN CO | $87.03 | 8,952,000 | 92.60% | 85.67 | 87.47 | 91.73 | 92.64 | 91.57 | 44.10 | 33.42 | 24.07 | 68.25 | 48.36 | -1.67 | -1.77 | 0.10 | 0.29 | ||
| DASH | DOORDASH INC | $221.30 | 4,010,000 | -3.47% | 225.01 | 212.64 | 231.20 | 244.03 | 224.91 | 50.35 | 81.28 | 85.43 | 78.90 | 84.86 | 1.00 | -1.75 | 2.75 | 1.76 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $160.86 | 1,739,000 | -58.81% | 160.10 | 157.62 | 155.11 | 165.44 | 169.65 | 58.43 | 62.81 | 73.93 | 45.83 | 65.58 | 1.85 | 1.38 | 0.47 | 0.69 | ||
| DUK | DUKE ENERGY CORP | $117.43 | 4,437,000 | 37.71% | 115.84 | 118.82 | 122.89 | 122.83 | 120.46 | 43.27 | 26.28 | 20.35 | 56.73 | 42.83 | -2.11 | -2.08 | -0.03 | 0.25 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $186.36 | 2,913,000 | -0.78% | 183.93 | 182.77 | 185.57 | 194.21 | 209.60 | 57.05 | 84.30 | 89.36 | 92.90 | 97.35 | 0.46 | -0.41 | 0.86 | 0.64 | ||
| BMO | BANK OF MONTREAL | $128.41 | 728,000 | 131.11% | 129.29 | 126.51 | 125.70 | 123.52 | 113.03 | 53.84 | 74.15 | 84.42 | 59.31 | 79.63 | 1.62 | 1.19 | 0.43 | 0.78 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $7.23 | 3,556,000 | -70.18% | 7.34 | 7.12 | 6.78 | 6.63 | 6.01 | 55.38 | 61.06 | 80.19 | 33.33 | 63.56 | 0.18 | 0.18 | 0.00 | 0.73 | ||
| GD | GENERAL DYNAMICS CORP | $336.41 | 1,004,000 | 3.93% | 338.51 | 338.75 | 340.81 | 331.90 | 305.27 | 46.17 | 47.56 | 52.88 | 66.65 | 72.01 | -0.82 | -0.72 | -0.10 | 0.57 | ||
| BP | BP PLC | $34.47 | 7,161,000 | -39.75% | 35.45 | 35.80 | 35.29 | 34.76 | 32.67 | 40.16 | 10.65 | 9.06 | 8.09 | 2.76 | -0.25 | 0.03 | -0.28 | 0.62 | ||
| MCO | MOODYS CORP | $499.02 | 1,279,000 | 43.23% | 489.11 | 486.38 | 483.95 | 493.23 | 481.63 | 60.79 | 72.98 | 63.04 | 73.10 | 54.72 | 2.19 | 1.26 | 0.92 | 1.08 | ||
| RACE | FERRARI NV | $365.51 | 649,000 | -1.07% | 374.84 | 380.97 | 395.15 | 434.14 | 450.41 | 34.22 | 26.14 | 26.34 | 30.15 | 27.54 | -10.31 | -9.46 | -0.85 | 0.94 | ||
| WM | WASTE MANAGEMENT INC | $219.77 | 1,186,000 | -25.50% | 214.11 | 215.00 | 211.36 | 217.63 | 223.85 | 62.67 | 90.20 | 78.72 | 98.02 | 84.12 | 1.72 | 1.13 | 0.59 | 0.38 | ||
| BNS | BANK OF NOVA SCOTIA | $71.48 | 3,626,000 | 67.17% | 72.17 | 70.19 | 67.30 | 64.09 | 57.66 | 61.68 | 82.11 | 89.54 | 58.16 | 81.05 | 1.62 | 1.58 | 0.04 | 0.66 | ||
| MMM | 3M CO | $162.17 | 2,603,000 | -6.57% | 166.00 | 167.92 | 164.63 | 159.57 | 152.93 | 41.16 | 14.44 | 29.24 | 5.99 | 22.93 | -0.29 | 0.68 | -0.97 | 0.82 | ||
| UPS | UNITED PARCEL SERVICE INC | $100.96 | 5,979,000 | 23.48% | 98.43 | 96.54 | 93.05 | 89.46 | 95.89 | 65.31 | 83.68 | 85.24 | 81.71 | 86.16 | 2.09 | 1.75 | 0.33 | 0.84 | ||
| NTES | NETEASE INC | $133.83 | 382,000 | -13.57% | 137.23 | 137.81 | 141.78 | 141.13 | 128.57 | 39.24 | 13.74 | 24.80 | 12.01 | 26.11 | -1.43 | -1.22 | -0.21 | 0.79 | ||
| BCS | BARCLAYS PLC | $24.37 | 7,022,000 | 33.24% | 23.78 | 22.87 | 21.72 | 21.00 | 18.90 | 70.65 | 87.24 | 90.63 | 71.96 | 78.04 | 0.76 | 0.65 | 0.11 | 1.05 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $313.02 | 1,532,000 | -33.28% | 329.49 | 319.72 | 325.83 | 339.58 | 314.35 | 40.68 | 35.89 | 49.62 | 23.10 | 40.29 | -0.18 | 0.31 | -0.49 | 1.43 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $146.40 | 3,471,000 | 95.00% | 144.40 | 137.44 | 130.79 | 134.22 | 135.43 | 67.01 | 78.30 | 82.16 | 62.26 | 70.79 | 5.01 | 3.94 | 1.06 | 1.47 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $91.59 | 1,092,000 | 76.41% | 91.77 | 88.41 | 85.12 | 80.93 | 72.73 | 64.71 | 85.46 | 92.24 | 81.33 | 93.36 | 2.31 | 2.03 | 0.28 | 0.68 | ||
| TT | TRANE TECHNOLOGIES PLC | $382.30 | 1,632,000 | 10.64% | 396.99 | 404.36 | 416.59 | 418.61 | 406.61 | 31.23 | 11.69 | 13.77 | 16.72 | 18.18 | -7.62 | -6.00 | -1.62 | 1.01 | ||
| DELL | DELL TECHNOLOGIES INC | $127.89 | 6,126,000 | 14.16% | 135.79 | 131.93 | 142.77 | 137.72 | 121.62 | 41.05 | 29.29 | 40.40 | 24.09 | 35.65 | -1.82 | -1.83 | 0.01 | 1.41 | ||
| SNPS | SYNOPSYS INC | $453.07 | 2,526,000 | 20.34% | 463.92 | 439.37 | 435.81 | 495.08 | 488.41 | 54.36 | 68.42 | 72.20 | 40.54 | 52.41 | 10.21 | 8.30 | 1.91 | 1.47 | ||
| AEM | AGNICO EAGLE MINES LTD | $167.51 | 2,339,000 | 1.61% | 167.65 | 167.66 | 166.65 | 156.69 | 135.65 | 50.62 | 46.08 | 50.69 | 29.35 | 35.65 | 0.56 | 0.87 | -0.31 | 0.49 | ||
| AMT | AMERICAN TOWER CORP | $178.49 | 4,085,000 | 27.74% | 180.10 | 179.51 | 182.52 | 191.49 | 204.10 | 44.57 | 48.18 | 55.76 | 54.29 | 63.54 | -0.78 | -1.04 | 0.26 | 0.53 | ||
| USB | US BANCORP | $53.74 | 9,863,000 | 2.12% | 52.71 | 50.64 | 48.39 | 48.00 | 45.53 | 77.72 | 93.09 | 93.04 | 85.76 | 90.11 | 1.64 | 1.35 | 0.30 | 0.99 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $51.70 | 2,053,000 | 54.13% | 53.59 | 52.57 | 53.57 | 56.56 | 55.16 | 42.25 | 29.73 | 48.26 | 19.16 | 37.65 | 0.02 | -0.05 | 0.06 | 1.30 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $310.07 | 1,659,000 | -17.59% | 296.69 | 297.69 | 282.68 | 273.95 | 264.51 | 65.05 | 91.12 | 80.05 | 69.11 | 61.82 | 5.54 | 5.05 | 0.49 | 1.10 | ||
| CRH | CRH PUBLIC LTD CO | $123.05 | 8,465,000 | 4.86% | 124.65 | 120.17 | 117.80 | 114.34 | 103.60 | 55.55 | 74.82 | 86.75 | 46.17 | 67.04 | 2.95 | 2.48 | 0.48 | 1.15 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $210.30 | 1,724,000 | 0.06% | 205.62 | 197.79 | 189.31 | 193.85 | 184.59 | 76.26 | 88.72 | 90.65 | 82.55 | 87.30 | 6.38 | 4.88 | 1.49 | 0.99 | ||
| ABNB | AIRBNB INC | $133.78 | 6,158,000 | 40.24% | 127.41 | 121.92 | 122.81 | 124.01 | 126.51 | 72.61 | 92.40 | 92.40 | 100.00 | 100.00 | 2.94 | 1.31 | 1.63 | 1.51 | ||
| SHW | SHERWIN WILLIAMS CO | $327.95 | 1,569,000 | 5.66% | 328.53 | 333.30 | 335.65 | 345.06 | 345.55 | 43.01 | 32.29 | 33.58 | 40.62 | 42.07 | -2.94 | -2.44 | -0.50 | 0.83 | ||
| NOC | NORTHROP GRUMMAN CORP | $564.19 | 762,000 | 56.15% | 560.00 | 560.96 | 578.18 | 582.48 | 540.55 | 49.28 | 70.25 | 68.47 | 82.08 | 91.05 | -2.15 | -4.85 | 2.70 | 0.24 | ||
| NGG | NATIONAL GRID PLC | $77.16 | 855,000 | 24.82% | 75.48 | 75.44 | 75.86 | 73.52 | 71.57 | 59.70 | 79.29 | 66.47 | 90.84 | 76.32 | 0.03 | -0.07 | 0.10 | 0.35 | ||
| BK | BANK OF NEW YORK MELLON CORP | $113.56 | 3,766,000 | -27.49% | 115.73 | 112.77 | 109.95 | 107.35 | 97.05 | 53.04 | 52.17 | 69.64 | 20.16 | 46.23 | 1.87 | 1.88 | -0.01 | 0.91 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $749.79 | 755,000 | 5.89% | 730.01 | 741.25 | 670.37 | 621.54 | 600.25 | 60.00 | 58.64 | 56.52 | 41.52 | 40.15 | 17.77 | 20.80 | -3.02 | 0.61 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $92.85 | 5,994,000 | 6.28% | 95.34 | 97.74 | 98.13 | 100.91 | 96.13 | 34.08 | 9.63 | 11.31 | 11.24 | 12.48 | -1.50 | -0.87 | -0.63 | 0.46 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.15 | 7,225,000 | -7.47% | 5.10 | 4.98 | 4.79 | 4.63 | 4.30 | 60.51 | 74.12 | 75.96 | 38.21 | 43.20 | 0.10 | 0.10 | -0.00 | 0.95 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $284.88 | 2,568,000 | 18.01% | 269.02 | 265.72 | 278.00 | 303.94 | 278.50 | 59.35 | 84.23 | 87.29 | 91.66 | 94.88 | 1.67 | -2.69 | 4.36 | 1.61 | ||
| ELV | ELEVANCE HEALTH INC | $345.96 | 1,586,000 | 31.51% | 344.35 | 336.48 | 335.66 | 322.85 | 356.93 | 55.99 | 73.66 | 83.62 | 60.24 | 79.93 | 6.47 | 4.29 | 2.18 | 0.45 | ||
| HWM | HOWMET AEROSPACE INC | $191.19 | 2,641,000 | 60.25% | 194.24 | 197.10 | 198.34 | 190.52 | 172.67 | 40.93 | 30.13 | 38.90 | 41.44 | 53.77 | -1.60 | -1.20 | -0.39 | 1.15 | ||
| NU | NU HOLDINGS LTD | $15.86 | 49,648,000 | 4.62% | 16.68 | 16.67 | 16.05 | 15.20 | 13.62 | 41.14 | 19.37 | 35.85 | 0.00 | 6.42 | 0.10 | 0.24 | -0.15 | 1.62 | ||
| PBR | PETROBRA | $11.77 | 24,074,000 | -18.69% | 12.19 | 12.45 | 12.27 | 12.40 | 12.40 | 33.89 | 9.06 | 9.63 | 4.19 | 7.84 | -0.15 | -0.05 | -0.10 | 0.56 | ||
| INFY | INFOSYS LTD | $18.22 | 15,975,000 | 39.11% | 17.93 | 17.67 | 17.13 | 16.92 | 17.52 | 62.88 | 63.61 | 58.00 | 19.82 | 9.98 | 0.26 | 0.25 | 0.01 | 0.78 | ||
| AON | AON PLC | $352.03 | 885,000 | -21.05% | 348.17 | 348.09 | 346.70 | 355.23 | 361.51 | 54.89 | 84.49 | 83.98 | 81.78 | 82.48 | 1.04 | 0.33 | 0.71 | 0.62 | ||
| CTAS | CINTAS CORP | $187.37 | 2,532,000 | 14.26% | 186.23 | 185.28 | 186.72 | 198.54 | 205.58 | 52.55 | 63.99 | 72.42 | 78.97 | 84.43 | 0.11 | -0.52 | 0.63 | 0.89 | ||
| GM | GENERAL MOTORS CO | $80.51 | 8,863,000 | -17.23% | 79.10 | 75.46 | 69.47 | 63.38 | 56.01 | 73.40 | 88.28 | 93.11 | 78.17 | 91.74 | 3.45 | 3.06 | 0.39 | 1.18 | ||
| RELX | RELX PLC | $40.56 | 2,311,000 | 64.37% | 40.31 | 40.19 | 42.63 | 45.17 | 48.70 | 45.10 | 72.38 | 73.57 | 88.75 | 94.99 | -0.53 | -0.81 | 0.28 | 0.65 | ||
| ECL | ECOLAB INC | $261.89 | 1,561,000 | 64.66% | 259.95 | 264.51 | 265.67 | 269.27 | 263.34 | 48.23 | 36.51 | 38.85 | 40.87 | 42.87 | -1.37 | -1.13 | -0.24 | 0.87 | ||
| SNOW | SNOWFLAKE INC | $216.29 | 2,945,000 | -38.56% | 221.86 | 235.96 | 248.65 | 232.47 | 207.69 | 35.34 | 9.73 | 8.72 | 12.38 | 10.29 | -9.85 | -7.41 | -2.44 | 1.83 | ||
| EMR | EMERSON ELECTRIC CO | $131.64 | 3,495,000 | 10.74% | 136.14 | 133.23 | 132.29 | 133.06 | 126.31 | 45.86 | 40.08 | 58.72 | 17.14 | 41.04 | 1.09 | 1.18 | -0.09 | 1.04 | ||
| B | BARRICK MINING CORP | $43.57 | 10,729,000 | 2.01% | 42.07 | 40.79 | 36.58 | 32.16 | 25.96 | 68.99 | 79.99 | 82.24 | 62.77 | 64.76 | 1.98 | 1.93 | 0.05 | 0.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.