| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADP | AUTOMATIC DATA PROCESSING INC | $303.33 | 993,224 | -19.44% | 297.93 | 295.37 | 299.30 | 299.26 | 290.18 | 56.37 | 92.48 | 88.44 | 98.52 | 96.48 | 1.07 | -0.46 | 1.53 | 0.81 | ||
| GILD | GILEAD SCIENCES INC | $97.88 | 11,399,872 | 107.75% | 104.04 | 104.27 | 108.68 | 102.13 | 92.84 | 34.91 | 56.99 | 68.32 | 20.36 | 36.15 | -1.55 | -1.10 | -0.44 | 0.41 | ||
| SHOP | SHOPIFY INC | $93.83 | 12,831,512 | 67.68% | 96.42 | 90.13 | 95.74 | 104.50 | 92.83 | 50.04 | 83.43 | 86.63 | 81.91 | 85.83 | 0.82 | -0.58 | 1.40 | 2.02 | ||
| IBN | ICICI BANK LTD | $33.84 | 3,053,208 | -1.98% | 33.62 | 32.79 | 30.94 | 30.10 | 29.83 | 65.18 | 90.69 | 90.19 | 36.29 | 44.89 | 0.87 | 0.86 | 0.01 | 0.77 | ||
| ETN | EATON CORP PLC | $298.11 | 2,458,321 | 0.13% | 292.24 | 281.23 | 282.79 | 307.91 | 317.39 | 59.09 | 85.69 | 88.67 | 89.99 | 93.97 | 4.95 | 1.58 | 3.36 | 1.12 | ||
| CB | CHUBB LTD | $289.00 | 1,055,217 | 5.09% | 284.62 | 284.28 | 287.96 | 279.50 | 280.92 | 53.59 | 74.57 | 65.52 | 92.52 | 78.92 | -0.18 | -0.77 | 0.59 | 0.59 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $450.03 | 7,846,180 | 369.93% | 493.85 | 489.61 | 491.74 | 466.33 | 471.38 | 32.17 | 57.60 | 70.63 | 40.98 | 57.97 | -0.35 | 1.83 | -2.18 | 0.57 | ||
| RACE | FERRARI NV | $474.14 | 432,079 | 40.24% | 460.56 | 445.30 | 444.59 | 445.28 | 450.27 | 65.62 | 92.47 | 92.23 | 98.85 | 95.53 | 8.47 | 5.00 | 3.47 | 0.95 | ||
| ANET | ARISTA NETWORKS INC | $90.77 | 13,202,404 | 79.41% | 82.53 | 77.12 | 80.33 | 96.57 | 94.91 | 67.24 | 94.78 | 95.00 | 97.84 | 98.85 | 2.53 | -0.17 | 2.69 | 1.42 | ||
| MELI | MERCADOLIBRE INC | $2,229.00 | 426,772 | 45.03% | 2,244.14 | 2,134.15 | 2,076.27 | 1,977.44 | 1,972.68 | 57.83 | 70.23 | 79.08 | 47.08 | 63.85 | 69.27 | 57.68 | 11.59 | 1.62 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $226.70 | 1,632,421 | 8.73% | 222.97 | 224.74 | 231.37 | 224.91 | 224.49 | 49.90 | 61.45 | 56.68 | 91.59 | 82.23 | -1.84 | -2.65 | 0.81 | 0.67 | ||
| COP | CONOCOPHILLIPS | $87.63 | 8,868,014 | -4.39% | 90.47 | 88.67 | 93.96 | 97.10 | 102.89 | 42.73 | 41.59 | 57.76 | 46.47 | 59.77 | -1.40 | -1.60 | 0.20 | 0.89 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $443.21 | 3,413,277 | 4.03% | 426.68 | 398.72 | 375.53 | 379.75 | 335.68 | 68.03 | 93.37 | 93.56 | 99.77 | 99.12 | 20.13 | 14.58 | 5.54 | 1.48 | ||
| LMT | LOCKHEED MARTIN CORP | $468.21 | 1,118,555 | -2.76% | 472.82 | 468.95 | 459.83 | 465.82 | 512.07 | 51.86 | 58.51 | 68.51 | 34.07 | 54.04 | 4.58 | 4.73 | -0.15 | 0.34 | ||
| GEV | GE VERNOVA INC | $401.23 | 2,217,948 | -3.44% | 376.20 | 347.44 | 326.52 | 343.93 | 297.05 | 71.04 | 95.77 | 93.91 | 100.00 | 99.42 | 20.65 | 13.68 | 6.96 | 1.90 | ||
| MDT | MEDTRONIC PLC | $82.32 | 7,363,748 | 2.72% | 83.98 | 83.47 | 87.80 | 86.90 | 86.90 | 40.21 | 56.87 | 66.99 | 63.56 | 74.65 | -0.99 | -1.20 | 0.22 | 0.65 | ||
| MSTR | MICROSTRATEGY INC | $385.60 | 9,417,999 | -34.71% | 374.37 | 338.13 | 307.61 | 326.55 | 269.25 | 65.58 | 85.04 | 86.80 | 85.32 | 92.25 | 23.92 | 18.89 | 5.03 | 2.43 | ||
| AMT | AMERICAN TOWER CORP | $223.81 | 1,565,623 | -14.58% | 218.77 | 216.84 | 213.88 | 200.36 | 210.16 | 59.10 | 86.79 | 88.54 | 85.04 | 87.21 | 3.01 | 2.41 | 0.61 | 0.61 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $44.56 | 9,716,627 | 233.87% | 43.06 | 42.32 | 41.23 | 39.61 | 37.95 | 69.36 | 86.75 | 83.68 | 85.37 | 79.76 | 0.79 | 0.63 | 0.16 | 0.40 | ||
| APP | APPLOVIN CORP | $304.62 | 4,493,736 | 1.10% | 283.38 | 263.66 | 281.53 | 322.29 | 240.83 | 57.61 | 94.66 | 89.47 | 95.16 | 89.40 | 4.66 | -3.74 | 8.40 | 2.18 | ||
| FI | FISERV INC | $184.95 | 2,351,144 | -1.06% | 185.73 | 197.07 | 210.79 | 212.18 | 198.91 | 38.07 | 19.22 | 18.05 | 33.23 | 30.60 | -8.44 | -7.55 | -0.89 | 0.89 | ||
| CME | CME GROUP INC | $282.98 | 1,858,851 | 23.06% | 273.15 | 266.85 | 262.24 | 249.82 | 234.22 | 72.92 | 94.69 | 95.32 | 100.00 | 100.00 | 5.74 | 3.81 | 1.93 | 0.43 | ||
| RELX | RELX PLC | $54.93 | 563,347 | 35.65% | 54.03 | 52.12 | 50.24 | 49.19 | 47.97 | 67.30 | 96.10 | 95.13 | 92.47 | 91.12 | 1.43 | 1.19 | 0.24 | 0.70 | ||
| MO | ALTRIA GROUP INC | $60.48 | 6,459,880 | -2.95% | 59.09 | 58.12 | 57.72 | 55.29 | 53.77 | 67.21 | 95.88 | 93.83 | 100.00 | 100.00 | 0.73 | 0.52 | 0.21 | 0.36 | ||
| KKR | KKR & CO INC | $113.65 | 3,513,679 | -3.45% | 113.61 | 107.87 | 113.50 | 132.05 | 132.42 | 52.67 | 84.87 | 86.65 | 86.32 | 93.57 | 0.62 | -1.01 | 1.63 | 1.59 | ||
| ENB | ENBRIDGE INC | $46.16 | 2,715,433 | 13.36% | 46.42 | 45.05 | 43.95 | 43.58 | 42.06 | 58.91 | 81.52 | 87.79 | 60.68 | 80.34 | 0.81 | 0.74 | 0.07 | 0.58 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $175.19 | 2,631,279 | 17.51% | 167.84 | 162.53 | 167.57 | 161.86 | 160.15 | 68.69 | 95.09 | 94.54 | 100.00 | 100.00 | 2.04 | 0.02 | 2.02 | 0.73 | ||
| SO | SOUTHERN CO | $91.22 | 2,975,973 | -16.71% | 91.15 | 90.57 | 90.19 | 87.00 | 87.55 | 53.52 | 46.20 | 55.61 | 25.04 | 36.25 | 0.44 | 0.47 | -0.02 | 0.36 | ||
| WELL | WELLTOWER INC | $150.50 | 2,089,756 | -22.28% | 149.80 | 146.82 | 148.62 | 141.29 | 133.64 | 55.40 | 74.89 | 77.38 | 70.06 | 73.94 | 1.10 | 0.58 | 0.52 | 0.76 | ||
| BX | BLACKSTONE INC | $134.00 | 2,835,821 | 7.38% | 133.42 | 130.76 | 139.68 | 157.14 | 157.01 | 49.11 | 82.94 | 84.65 | 89.52 | 92.33 | -1.35 | -2.85 | 1.50 | 1.54 | ||
| UBS | UBS GROUP AG | $30.68 | 1,542,228 | -26.53% | 30.22 | 29.11 | 31.00 | 31.89 | 31.40 | 55.45 | 92.92 | 92.23 | 98.63 | 95.14 | 0.06 | -0.31 | 0.37 | 1.03 | ||
| RIO | RIO TINTO LTD | $59.80 | 1,966,105 | 30.58% | 60.12 | 58.43 | 60.23 | 60.59 | 62.39 | 51.73 | 57.55 | 56.12 | 46.58 | 42.80 | 0.08 | -0.12 | 0.20 | 0.76 | ||
| ADI | ANALOG DEVICES INC | $195.60 | 2,436,044 | 20.43% | 193.99 | 186.20 | 200.59 | 208.24 | 215.64 | 53.05 | 91.78 | 91.93 | 92.68 | 94.93 | 0.16 | -2.47 | 2.63 | 1.38 | ||
| PLD | PROLOGIS INC | $104.50 | 6,165,696 | 89.90% | 103.40 | 100.54 | 108.54 | 110.76 | 116.20 | 51.40 | 89.86 | 88.64 | 94.15 | 96.17 | -0.60 | -1.68 | 1.08 | 0.97 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $47.57 | 18,414,470 | 48.57% | 49.08 | 49.87 | 55.68 | 56.37 | 54.14 | 33.24 | 54.55 | 61.46 | 78.13 | 88.45 | -1.89 | -2.15 | 0.26 | 0.34 | ||
| APH | AMPHENOL CORP | $79.71 | 6,028,890 | -10.85% | 77.17 | 70.89 | 67.19 | 69.06 | 67.85 | 70.91 | 95.56 | 96.50 | 94.06 | 97.35 | 3.89 | 2.75 | 1.14 | 1.19 | ||
| DUK | DUKE ENERGY CORP | $122.94 | 3,945,346 | 1.80% | 121.30 | 120.35 | 119.18 | 114.72 | 114.41 | 58.74 | 59.63 | 63.68 | 53.03 | 49.09 | 0.88 | 0.84 | 0.04 | 0.31 | ||
| WM | WASTE MANAGEMENT INC | $234.07 | 1,153,569 | 11.82% | 231.19 | 229.52 | 228.79 | 221.47 | 216.74 | 58.51 | 88.73 | 90.03 | 94.97 | 98.32 | 1.62 | 1.06 | 0.56 | 0.49 | ||
| SBUX | STARBUCKS CORP | $82.78 | 10,527,809 | -21.21% | 83.04 | 83.14 | 93.81 | 97.00 | 95.12 | 43.07 | 70.33 | 65.37 | 82.07 | 75.78 | -2.87 | -3.57 | 0.70 | 1.02 | ||
| LRCX | LAM RESEARCH CORP | $73.16 | 6,467,263 | -7.09% | 71.65 | 68.64 | 72.48 | 75.49 | 77.33 | 55.28 | 88.66 | 89.65 | 92.58 | 96.76 | 0.48 | -0.64 | 1.12 | 1.79 | ||
| ELV | ELEVANCE HEALTH INC | $413.98 | 1,032,576 | -15.51% | 417.40 | 423.89 | 420.89 | 403.30 | 444.01 | 45.69 | 45.08 | 42.92 | 37.15 | 30.88 | -3.19 | -1.40 | -1.79 | 0.52 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $13.92 | 1,644,639 | -41.50% | 13.97 | 13.55 | 14.64 | 14.69 | 13.99 | 48.54 | 69.60 | 73.79 | 66.48 | 70.40 | -0.12 | -0.23 | 0.12 | 0.75 | ||
| TT | TRANE TECHNOLOGIES PLC | $406.68 | 1,887,207 | 82.01% | 371.67 | 353.46 | 347.50 | 361.74 | 368.26 | 74.48 | 97.08 | 96.56 | 100.00 | 100.00 | 14.84 | 6.70 | 8.14 | 1.01 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $55.04 | 3,344,052 | 5.65% | 53.34 | 50.35 | 50.20 | 53.52 | 50.67 | 63.94 | 92.57 | 91.02 | 92.26 | 91.12 | 1.42 | 0.78 | 0.64 | 1.26 | ||
| MU | MICRON TECHNOLOGY INC | $80.51 | 12,940,947 | 3.42% | 78.19 | 74.10 | 84.47 | 90.55 | 95.72 | 52.91 | 93.01 | 89.11 | 98.58 | 94.04 | -0.91 | -2.61 | 1.70 | 1.65 | ||
| KLAC | KLA CORP | $679.42 | 886,927 | 9.23% | 687.27 | 669.12 | 682.62 | 694.12 | 711.13 | 50.48 | 82.47 | 83.58 | 77.42 | 79.41 | 3.63 | -0.89 | 4.52 | 1.70 | ||
| BN | BROOKFIELD CORP | $54.53 | 1,793,625 | -24.54% | 53.66 | 51.11 | 52.23 | 55.42 | 53.73 | 58.09 | 89.31 | 91.90 | 87.47 | 93.86 | 0.83 | 0.20 | 0.63 | 1.34 | ||
| CI | CIGNA GROUP | $333.82 | 1,795,778 | 21.95% | 335.66 | 331.36 | 323.60 | 305.58 | 322.36 | 55.24 | 42.13 | 52.25 | 27.84 | 40.62 | 3.74 | 4.32 | -0.58 | 0.52 | ||
| MCK | MCKESSON CORP | $711.07 | 862,008 | -13.21% | 702.88 | 693.92 | 671.65 | 630.33 | 591.51 | 62.68 | 81.96 | 82.68 | 69.63 | 70.82 | 11.47 | 11.40 | 0.07 | 0.43 | ||
| SHW | SHERWIN WILLIAMS CO | $352.52 | 1,156,012 | -27.01% | 345.62 | 338.47 | 343.76 | 348.24 | 358.66 | 56.83 | 84.99 | 90.11 | 91.02 | 97.01 | 3.86 | 0.59 | 3.27 | 0.82 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $67.51 | 4,596,658 | -27.16% | 66.83 | 66.84 | 66.21 | 62.78 | 66.21 | 54.41 | 70.76 | 73.19 | 72.20 | 73.94 | 0.45 | 0.42 | 0.03 | 0.44 | ||
| INTC | INTEL CORP | $19.94 | 50,421,942 | 13.98% | 20.39 | 19.99 | 21.57 | 21.20 | 22.12 | 45.88 | 61.41 | 61.45 | 63.60 | 62.69 | -0.37 | -0.48 | 0.12 | 1.33 | ||
| AJG | ARTHUR J GALLAGHER & CO | $338.27 | 1,399,742 | -0.22% | 326.91 | 327.74 | 330.86 | 314.28 | 301.89 | 56.97 | 74.27 | 51.54 | 87.22 | 56.89 | -0.02 | -0.99 | 0.97 | 0.67 | ||
| CTAS | CINTAS CORP | $213.31 | 1,145,088 | 7.10% | 210.13 | 206.94 | 202.68 | 200.42 | 202.86 | 60.63 | 88.42 | 87.17 | 95.12 | 89.22 | 2.89 | 2.38 | 0.51 | 0.96 | ||
| CEG | CONSTELLATION ENERGY CORP | $273.82 | 7,169,767 | 129.96% | 233.55 | 218.41 | 218.19 | 248.74 | 236.89 | 72.58 | 94.74 | 94.18 | 100.00 | 98.73 | 9.72 | 2.39 | 7.33 | 1.20 | ||
| HCA | HCA HEALTHCARE INC | $356.70 | 1,531,341 | 93.85% | 342.01 | 337.18 | 332.43 | 323.32 | 346.95 | 62.52 | 93.23 | 89.72 | 100.00 | 98.24 | 4.46 | 2.36 | 2.10 | 0.82 | ||
| EQIX | EQUINIX INC | $875.38 | 434,248 | 15.01% | 851.82 | 815.39 | 835.57 | 884.34 | 876.88 | 63.20 | 93.10 | 91.57 | 96.02 | 98.67 | 14.37 | 3.02 | 11.35 | 0.84 | ||
| NKE | NIKE INC | $57.04 | 10,705,547 | -32.97% | 57.45 | 56.43 | 65.19 | 69.98 | 74.66 | 43.18 | 73.72 | 72.37 | 84.55 | 83.45 | -1.75 | -2.47 | 0.72 | 1.05 | ||
| CVS | CVS HEALTH CORP | $66.23 | 6,938,018 | -34.87% | 66.37 | 67.23 | 66.56 | 59.63 | 59.16 | 48.47 | 34.43 | 43.16 | 43.33 | 59.40 | 0.12 | 0.17 | -0.05 | 0.54 | ||
| TRI | THOMSON REUTERS CORP | $186.01 | 316,403 | -32.11% | 184.04 | 179.73 | 175.88 | 171.21 | 168.69 | 64.53 | 68.19 | 74.57 | 70.08 | 76.82 | 3.43 | 2.98 | 0.44 | 0.63 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $305.78 | 1,627,200 | -9.32% | 294.50 | 275.44 | 260.45 | 280.16 | 278.46 | 66.91 | 93.86 | 93.50 | 96.46 | 94.93 | 13.23 | 9.01 | 4.22 | 1.37 | ||
| MCO | MOODYS CORP | $462.92 | 452,161 | -18.63% | 449.31 | 437.31 | 452.79 | 470.45 | 471.70 | 58.92 | 94.43 | 94.34 | 98.21 | 98.52 | 3.01 | -2.35 | 5.36 | 1.07 | ||
| FTNT | FORTINET INC | $107.14 | 4,625,599 | -15.08% | 103.63 | 99.69 | 99.44 | 99.84 | 89.10 | 62.51 | 93.77 | 92.98 | 94.57 | 97.23 | 2.50 | 1.24 | 1.26 | 1.31 | ||
| UPS | UNITED PARCEL SERVICE INC | $93.81 | 5,089,735 | -5.86% | 96.35 | 96.38 | 106.95 | 115.16 | 123.14 | 35.71 | 25.27 | 26.55 | 62.19 | 58.45 | -3.13 | -3.58 | 0.46 | 0.85 | ||
| DASH | DOORDASH INC | $190.11 | 9,545,332 | 69.92% | 192.50 | 185.54 | 186.52 | 184.50 | 163.79 | 51.67 | 82.78 | 91.86 | 79.63 | 93.21 | 3.76 | 1.66 | 2.10 | 1.79 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $1,386.64 | 373,243 | 11.22% | 1,385.21 | 1,380.42 | 1,368.78 | 1,313.65 | 1,237.24 | 51.28 | 59.03 | 68.51 | 58.60 | 70.50 | 7.37 | 7.22 | 0.14 | 0.50 | ||
| PH | PARKER-HANNIFIN CORP | $613.92 | 600,133 | -2.74% | 604.02 | 582.98 | 604.77 | 635.99 | 628.15 | 56.35 | 87.52 | 88.23 | 94.70 | 97.67 | 4.30 | -2.72 | 7.02 | 1.23 | ||
| RSG | REPUBLIC SERVICES INC | $250.85 | 756,420 | -29.40% | 247.18 | 244.04 | 239.15 | 226.19 | 215.46 | 63.21 | 89.78 | 89.17 | 93.26 | 91.39 | 3.56 | 3.01 | 0.55 | 0.53 | ||
| TDG | TRANSDIGM GROUP INC | $1,391.86 | 555,403 | -1.42% | 1,406.38 | 1,360.52 | 1,355.48 | 1,329.27 | 1,324.97 | 52.91 | 79.09 | 88.58 | 76.83 | 92.28 | 25.32 | 15.85 | 9.47 | 1.10 | ||
| SE | SEA LTD | $142.47 | 3,213,229 | 25.64% | 133.48 | 125.29 | 126.97 | 122.28 | 105.85 | 68.24 | 95.44 | 95.26 | 99.93 | 99.98 | 4.64 | 1.98 | 2.65 | 1.83 | ||
| AON | AON PLC | $357.93 | 1,705,678 | 47.93% | 353.91 | 362.31 | 382.64 | 375.73 | 363.98 | 44.56 | 53.28 | 49.74 | 84.71 | 72.50 | -8.29 | -8.74 | 0.45 | 0.66 | ||
| GSK | GSK PLC | $37.50 | 9,169,681 | 225.05% | 38.30 | 36.76 | 37.88 | 36.28 | 37.68 | 49.64 | 64.54 | 73.76 | 57.12 | 70.07 | 0.41 | 0.18 | 0.24 | 0.38 | ||
| ABNB | AIRBNB INC | $121.67 | 5,152,260 | -23.80% | 122.90 | 118.21 | 124.12 | 129.76 | 129.69 | 50.84 | 81.27 | 84.84 | 81.30 | 84.38 | 0.59 | -0.69 | 1.28 | 1.53 | ||
| BP | BP PLC | $28.40 | 17,873,381 | -37.89% | 28.50 | 27.95 | 30.87 | 31.10 | 31.48 | 45.12 | 61.83 | 58.54 | 80.77 | 75.75 | -0.67 | -0.89 | 0.22 | 0.74 | ||
| MMM | 3M CO | $138.02 | 2,776,090 | 5.81% | 138.63 | 135.75 | 142.92 | 141.59 | 135.60 | 48.81 | 85.10 | 85.07 | 87.25 | 92.79 | -0.58 | -1.64 | 1.06 | 0.82 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $129.31 | 3,815,188 | -11.72% | 134.02 | 128.88 | 134.05 | 150.20 | 141.98 | 46.61 | 66.88 | 77.83 | 64.11 | 79.93 | 0.18 | -0.89 | 1.07 | 1.44 | ||
| INFY | INFOSYS LTD | $17.77 | 8,298,242 | 46.63% | 17.56 | 17.19 | 18.18 | 20.20 | 21.24 | 52.19 | 91.52 | 92.79 | 96.62 | 98.64 | -0.10 | -0.29 | 0.19 | 0.80 | ||
| CL | COLGATE PALMOLIVE CO | $91.00 | 3,554,977 | -12.96% | 91.89 | 92.61 | 92.24 | 90.77 | 95.27 | 45.99 | 15.28 | 16.70 | 5.92 | 5.33 | -0.31 | 0.11 | -0.42 | 0.30 | ||
| SNPS | SYNOPSYS INC | $473.55 | 729,266 | -32.15% | 455.41 | 434.24 | 438.32 | 473.97 | 499.12 | 63.36 | 92.60 | 92.56 | 97.23 | 97.91 | 9.90 | 2.78 | 7.12 | 1.38 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $11.30 | 25,101,410 | -6.84% | 11.42 | 11.47 | 12.76 | 13.24 | 13.82 | 37.87 | 26.70 | 31.12 | 72.65 | 76.04 | -0.45 | -0.50 | 0.06 | 0.75 | ||
| GD | GENERAL DYNAMICS CORP | $270.61 | 979,728 | -15.29% | 271.28 | 272.19 | 266.64 | 263.27 | 279.39 | 50.65 | 50.34 | 51.36 | 41.56 | 42.78 | 1.42 | 1.93 | -0.50 | 0.62 | ||
| SCCO | SOUTHERN COPPER CORP | $90.52 | 1,032,657 | 55.52% | 91.76 | 88.34 | 90.91 | 93.01 | 99.06 | 50.75 | 41.65 | 45.72 | 24.60 | 28.90 | 0.06 | -0.16 | 0.22 | 1.04 | ||
| WMB | WILLIAMS COMPANIES INC | $58.70 | 13,583,581 | 105.41% | 59.27 | 58.12 | 57.89 | 56.98 | 52.98 | 50.89 | 85.85 | 86.65 | 80.75 | 81.61 | 0.47 | 0.36 | 0.11 | 0.72 | ||
| ECL | ECOLAB INC | $252.65 | 838,960 | 5.56% | 246.89 | 240.99 | 250.27 | 247.94 | 248.01 | 58.45 | 89.59 | 91.69 | 94.29 | 97.92 | 1.68 | -0.91 | 2.59 | 0.93 | ||
| BMO | BANK OF MONTREAL | $98.03 | 393,888 | -15.55% | 96.10 | 93.89 | 96.15 | 97.47 | 93.39 | 60.93 | 95.10 | 94.36 | 100.00 | 99.18 | 0.64 | -0.05 | 0.69 | 0.84 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $185.71 | 3,378,845 | 8.82% | 183.24 | 173.35 | 175.38 | 183.46 | 169.95 | 58.75 | 92.77 | 89.05 | 95.52 | 89.89 | 3.70 | 1.59 | 2.11 | 1.35 | ||
| ITW | ILLINOIS TOOL WORKS INC | $239.87 | 1,028,565 | 9.10% | 240.23 | 235.22 | 246.49 | 252.58 | 254.54 | 49.79 | 83.22 | 82.80 | 89.10 | 88.94 | -0.80 | -2.27 | 1.47 | 0.84 | ||
| NOC | NORTHROP GRUMMAN CORP | $487.48 | 648,736 | -21.88% | 481.97 | 500.63 | 493.39 | 482.67 | 495.29 | 46.74 | 42.92 | 41.93 | 38.63 | 37.19 | -3.70 | -2.15 | -1.55 | 0.31 | ||
| DEO | DIAGEO PLC | $114.67 | 1,090,730 | 130.48% | 111.97 | 110.18 | 108.86 | 114.19 | 121.46 | 63.50 | 87.60 | 86.02 | 98.18 | 86.30 | 1.45 | 0.98 | 0.47 | 0.63 | ||
| NTES | NETEASE INC | $108.97 | 1,365,801 | 95.97% | 106.87 | 102.13 | 101.66 | 99.78 | 92.83 | 64.60 | 92.54 | 94.26 | 95.61 | 97.37 | 2.37 | 1.48 | 0.89 | 0.76 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $251.96 | 2,490,498 | 31.47% | 241.01 | 231.21 | 242.44 | 263.42 | 256.93 | 62.57 | 91.16 | 92.99 | 97.05 | 97.45 | 2.41 | -1.53 | 3.94 | 1.20 | ||
| MSI | MOTOROLA SOLUTIONS INC | $412.64 | 1,021,238 | -11.73% | 425.33 | 421.65 | 423.41 | 443.44 | 446.45 | 43.58 | 23.52 | 44.00 | 7.49 | 34.45 | -1.87 | -0.50 | -1.38 | 0.82 | ||
| EQNR | EQUINOR ASA | $23.27 | 3,935,444 | -5.82% | 22.86 | 22.97 | 23.82 | 23.83 | 24.54 | 49.00 | 70.64 | 53.11 | 95.34 | 65.69 | -0.32 | -0.38 | 0.06 | 0.63 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $73.44 | 1,902,960 | -31.51% | 73.00 | 72.80 | 73.41 | 74.75 | 77.54 | 51.72 | 74.37 | 68.67 | 70.27 | 65.79 | 0.15 | -0.07 | 0.22 | 0.81 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $50.36 | 9,598,883 | -15.79% | 50.44 | 49.47 | 50.11 | 54.42 | 55.69 | 51.58 | 74.43 | 75.08 | 74.54 | 76.73 | 0.16 | -0.10 | 0.26 | 1.01 | ||
| ZTS | ZOETIS INC | $149.87 | 4,089,709 | 5.17% | 154.31 | 151.49 | 158.91 | 163.30 | 173.66 | 42.21 | 66.96 | 80.00 | 75.79 | 90.04 | -0.81 | -1.66 | 0.85 | 0.83 | ||
| PYPL | PAYPAL HOLDINGS INC | $68.05 | 7,555,704 | -37.04% | 65.89 | 63.53 | 66.31 | 75.78 | 75.70 | 58.10 | 90.74 | 86.89 | 97.40 | 94.54 | 0.36 | -0.62 | 0.98 | 1.39 | ||
| WDAY | WORKDAY INC | $247.79 | 901,092 | 11.49% | 242.09 | 233.18 | 241.05 | 251.54 | 248.03 | 59.49 | 91.96 | 92.75 | 98.21 | 99.24 | 2.80 | -0.26 | 3.06 | 1.25 | ||
| DELL | DELL TECHNOLOGIES INC | $93.95 | 4,946,421 | 0.17% | 93.33 | 87.81 | 92.10 | 102.70 | 110.97 | 55.16 | 89.80 | 86.85 | 91.09 | 86.08 | 1.01 | -0.27 | 1.27 | 1.30 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $29.95 | 5,109,806 | 15.79% | 30.56 | 30.32 | 32.14 | 32.38 | 31.11 | 40.95 | 25.55 | 35.45 | 34.69 | 44.46 | -0.55 | -0.57 | 0.02 | 0.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.