| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMNM | IMMUNOME INC | $21.87 | 4,211,000 | 302.20% | 20.57 | 20.77 | 22.55 | 21.12 | 16.15 | 57.99 | 58.93 | 35.84 | 66.67 | 39.32 | -0.30 | -0.52 | 0.22 | 1.48 | ||
| SHOO | STEVEN MADDEN LTD | $33.92 | 1,296,000 | 25.10% | 33.30 | 33.29 | 37.17 | 39.68 | 34.48 | 47.69 | 68.32 | 55.70 | 90.02 | 83.99 | -0.95 | -1.32 | 0.37 | 1.24 | ||
| FIGS | FIGS INC | $14.77 | 1,778,000 | 3.49% | 14.84 | 15.13 | 13.08 | 12.00 | 9.37 | 51.97 | 34.65 | 36.81 | 11.09 | 11.77 | 0.38 | 0.57 | -0.19 | 1.56 | ||
| FRME | FIRST MERCHANTS CORP | $38.73 | 507,000 | 68.44% | 37.95 | 37.49 | 39.32 | 38.37 | 38.57 | 59.41 | 90.56 | 87.70 | 98.55 | 94.37 | -0.17 | -0.49 | 0.33 | 0.85 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $18.00 | 1,974,000 | -13.42% | 17.59 | 17.41 | 18.57 | 16.70 | 16.34 | 54.39 | 52.94 | 39.15 | 67.58 | 49.41 | -0.15 | -0.26 | 0.10 | 1.48 | ||
| VC | VISTEON CORP | $91.11 | 719,000 | 90.72% | 87.68 | 88.61 | 93.52 | 97.16 | 105.47 | 55.24 | 66.95 | 54.17 | 84.23 | 83.78 | -1.43 | -2.20 | 0.77 | 1.20 | ||
| EXK | ENDEAVOUR SILVER CORP | $9.31 | 11,612,000 | 48.83% | 8.88 | 9.81 | 11.40 | 10.29 | 8.34 | 45.69 | 39.40 | 28.72 | 83.62 | 65.81 | -0.72 | -0.75 | 0.03 | 1.34 | ||
| IRON | DISC MEDICINE INC | $63.94 | 469,000 | -11.17% | 61.02 | 61.29 | 67.54 | 76.48 | 70.19 | 53.63 | 64.90 | 50.58 | 90.31 | 79.14 | -1.21 | -2.13 | 0.92 | 0.91 | ||
| SOC | SABLE OFFSHORE CORP | $16.52 | 6,446,000 | 28.53% | 16.92 | 16.35 | 12.02 | 9.56 | 15.97 | 49.18 | 38.59 | 60.70 | 7.78 | 23.01 | 1.47 | 1.79 | -0.32 | 0.63 | ||
| ANDE | ANDERSONS INC | $71.78 | 259,000 | -11.90% | 70.86 | 69.39 | 66.52 | 59.58 | 49.77 | 62.30 | 77.11 | 79.34 | 53.45 | 56.66 | 1.91 | 1.76 | 0.15 | 0.71 | ||
| ORKA | ORUKA THERAPEUTICS INC | $49.05 | 1,015,000 | 24.54% | 43.79 | 40.08 | 36.27 | 32.92 | 25.09 | 74.52 | 94.90 | 90.70 | 97.26 | 93.72 | 3.62 | 2.64 | 0.98 | 0.71 | ||
| BEAM | BEAM THERAPEUTICS INC | $23.83 | 2,359,000 | 5.17% | 23.78 | 24.85 | 27.04 | 26.71 | 23.96 | 45.11 | 35.91 | 21.13 | 64.32 | 34.23 | -1.15 | -1.08 | -0.06 | 2.06 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.05 | 1,474,000 | -14.50% | 4.06 | 4.18 | 4.47 | 4.21 | 4.07 | 44.14 | 34.81 | 26.37 | 68.56 | 58.59 | -0.13 | -0.13 | 0.00 | 0.88 | ||
| CHEF | CHEFS' WAREHOUSE INC | $59.45 | 603,000 | 60.37% | 59.35 | 61.40 | 64.43 | 62.94 | 62.59 | 35.96 | 19.73 | 23.92 | 47.50 | 50.46 | -1.75 | -1.58 | -0.17 | 1.01 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $12.74 | 629,000 | -37.54% | 12.83 | 12.89 | 13.49 | 14.55 | 15.37 | 43.94 | 29.19 | 22.28 | 62.25 | 52.29 | -0.23 | -0.26 | 0.03 | 1.39 | ||
| SAM | BOSTON BEER CO INC | $230.40 | 72,000 | -61.08% | 227.61 | 229.25 | 229.11 | 214.57 | 213.64 | 56.03 | 68.95 | 65.77 | 86.63 | 83.78 | 0.64 | 0.13 | 0.51 | 0.76 | ||
| RXO | RXO INC | $14.62 | 1,981,000 | 49.40% | 14.00 | 13.58 | 14.73 | 14.04 | 15.21 | 57.78 | 83.09 | 76.38 | 91.78 | 86.57 | -0.06 | -0.29 | 0.23 | 1.59 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.52 | 5,655,000 | 89.32% | 9.56 | 9.14 | 7.93 | 7.62 | 7.88 | 59.94 | 59.91 | 59.60 | 24.39 | 26.87 | 0.44 | 0.49 | -0.06 | 1.11 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $37.66 | 711,000 | -4.95% | 36.34 | 34.77 | 33.37 | 31.62 | 27.86 | 62.52 | 89.52 | 76.20 | 64.12 | 48.13 | 1.12 | 0.89 | 0.23 | 0.82 | ||
| PLAB | PHOTRONICS INC | $40.41 | 1,026,000 | 5.88% | 39.60 | 36.89 | 36.87 | 32.82 | 27.27 | 57.65 | 61.77 | 59.01 | 47.55 | 46.73 | 1.15 | 0.78 | 0.37 | 1.76 | ||
| WAFD | WAFD INC | $31.40 | 775,000 | 44.32% | 31.37 | 31.17 | 32.02 | 32.09 | 31.09 | 51.90 | 56.53 | 53.38 | 75.92 | 65.44 | -0.15 | -0.24 | 0.10 | 0.89 | ||
| ATRO | ASTRONICS CORP | $66.73 | 561,000 | 7.47% | 66.43 | 68.82 | 73.93 | 64.59 | 51.91 | 51.61 | 50.60 | 30.29 | 79.07 | 65.88 | -2.08 | -2.16 | 0.09 | 1.24 | ||
| HNI | HNI CORP | $33.39 | 824,000 | 51.75% | 34.77 | 37.36 | 44.01 | 42.95 | 44.74 | 25.89 | 6.31 | 7.17 | 68.05 | 67.97 | -3.02 | -2.89 | -0.14 | 0.90 | ||
| CUBI | CUSTOMERS BANCORP INC | $69.41 | 287,000 | 4.74% | 68.15 | 67.37 | 71.54 | 71.86 | 68.26 | 57.48 | 80.28 | 72.79 | 87.31 | 79.55 | -0.44 | -1.10 | 0.66 | 1.56 | ||
| SVM | SILVERCORP METALS INC | $10.74 | 4,486,000 | 17.01% | 9.99 | 10.68 | 11.32 | 9.74 | 7.51 | 52.61 | 61.63 | 47.57 | 87.60 | 71.27 | -0.31 | -0.36 | 0.05 | 1.01 | ||
| IVT | INVENTRUST PROPERTIES CORP | $30.46 | 227,000 | 3.18% | 30.67 | 30.95 | 30.51 | 29.45 | 28.81 | 44.41 | 11.92 | 11.15 | 10.15 | 9.05 | -0.03 | 0.09 | -0.12 | 0.66 | ||
| TDC | TERADATA CORP | $25.63 | 1,683,000 | 56.12% | 26.01 | 26.74 | 28.73 | 29.19 | 25.38 | 37.59 | 20.89 | 16.18 | 41.91 | 24.61 | -1.09 | -1.01 | -0.09 | 1.14 | ||
| DAVE | DAVE INC | $174.09 | 986,000 | 158.12% | 189.41 | 202.53 | 188.78 | 200.26 | 209.34 | 35.80 | 12.03 | 8.22 | 8.95 | 4.54 | -5.81 | -0.57 | -5.24 | 1.81 | ||
| MANE | VERADERMICS INC | $63.15 | 732,000 | 22.20% | 62.26 | 57.71 | N/A | N/A | N/A | 54.24 | 54.57 | 66.29 | 5.91 | 27.95 | N/A | N/A | N/A | 0.94 | ||
| KOD | KODIAK SCIENCES INC | $38.12 | 2,557,000 | 8.99% | 30.31 | 27.24 | 25.92 | 25.07 | 17.59 | 72.82 | 69.91 | 67.63 | 72.77 | 74.98 | 3.29 | 1.28 | 2.01 | 1.88 | ||
| MNR | MACH NATURAL RESOURCES LP | $14.00 | 479,000 | 45.15% | 14.03 | 13.74 | 12.99 | 12.27 | 13.04 | 51.47 | 51.58 | 71.37 | 21.91 | 55.24 | 0.32 | 0.35 | -0.03 | 0.52 | ||
| HIW | HIGHWOODS PROPERTIES INC | $21.41 | 1,384,000 | -12.52% | 21.10 | 21.50 | 23.31 | 25.11 | 27.83 | 43.79 | 44.13 | 30.45 | 99.35 | 85.04 | -0.61 | -0.73 | 0.12 | 0.90 | ||
| BBU | BROOKFIELD BUSINESS CORP | $31.64 | 265,000 | 79.05% | 31.53 | 31.68 | 33.75 | 34.10 | 31.35 | 55.30 | 50.76 | 52.32 | 81.97 | 81.25 | -0.44 | -0.77 | 0.33 | 1.13 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $39.20 | 2,201,000 | 9.83% | 34.83 | 31.83 | 29.23 | 24.59 | 22.53 | 66.00 | 80.17 | 81.90 | 68.85 | 78.05 | 2.74 | 1.90 | 0.83 | 1.09 | ||
| FBNC | FIRST BANCORP | $56.35 | 410,000 | 65.32% | 54.99 | 54.74 | 57.63 | 54.85 | 52.38 | 53.84 | 87.15 | 83.65 | 99.81 | 95.88 | -0.40 | -0.81 | 0.42 | 0.89 | ||
| KYIV | KYIVSTAR GROUP LTD | $10.12 | 1,371,000 | -28.56% | 10.18 | 10.71 | 11.64 | 12.40 | 12.05 | 42.13 | 22.67 | 13.28 | 66.04 | 46.40 | -0.52 | -0.50 | -0.02 | 0.56 | ||
| CXT | CRANE NXT CO | $40.59 | 552,000 | 1.10% | 41.55 | 42.75 | 48.02 | 50.66 | 55.73 | 39.96 | 30.44 | 21.62 | 72.52 | 64.00 | -2.07 | -2.21 | 0.14 | 1.10 | ||
| TGB | TASEKO MINES LTD | $6.45 | 5,611,000 | 30.91% | 6.06 | 6.53 | 7.46 | 6.41 | 4.99 | 50.57 | 53.57 | 35.58 | 81.58 | 63.18 | -0.37 | -0.41 | 0.05 | 1.65 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $22.95 | 743,000 | -4.13% | 22.48 | 21.66 | 21.36 | 21.09 | 21.29 | 63.50 | 79.74 | 73.97 | 78.34 | 72.54 | 0.47 | 0.28 | 0.19 | 1.09 | ||
| PRDO | PERDOCEO EDUCATION CORP | $37.21 | 568,000 | -16.72% | 36.66 | 35.67 | 33.54 | 31.66 | 32.26 | 69.94 | 76.29 | 75.80 | 67.42 | 68.78 | 1.20 | 1.07 | 0.14 | 0.61 | ||
| XRAY | DENTSPLY SIRONA INC | $11.60 | 5,540,000 | 22.65% | 11.45 | 11.88 | 12.51 | 11.94 | 13.05 | 45.75 | 36.62 | 30.09 | 76.70 | 63.81 | -0.33 | -0.33 | 0.00 | 0.93 | ||
| HUN | HUNTSMAN CORP | $13.31 | 7,039,000 | 39.33% | 12.06 | 12.07 | 12.34 | 11.16 | 10.58 | 56.41 | 83.42 | 81.61 | 94.43 | 97.15 | 0.14 | -0.04 | 0.17 | 1.09 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $16.86 | 9,553,000 | -4.36% | 17.21 | 17.54 | 13.87 | 12.13 | 10.42 | 48.29 | 22.81 | 18.47 | 15.00 | 8.52 | 0.76 | 1.30 | -0.54 | 1.27 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.68 | 1,153,000 | -2.86% | 5.56 | 5.58 | 5.86 | 6.99 | 7.83 | 52.70 | 64.81 | 56.27 | 91.58 | 88.44 | -0.08 | -0.13 | 0.05 | 1.21 | ||
| SAH | SONIC AUTOMOTIVE INC | $68.57 | 349,000 | 17.51% | 64.67 | 62.80 | 62.26 | 62.82 | 70.04 | 55.39 | 79.62 | 86.19 | 80.66 | 88.21 | 1.25 | 0.65 | 0.59 | 1.06 | ||
| NTCT | NETSCOUT SYSTEMS INC | $31.79 | 516,000 | -3.19% | 31.63 | 30.94 | 29.50 | 28.42 | 26.45 | 63.46 | 64.07 | 64.72 | 33.48 | 39.84 | 0.75 | 0.70 | 0.05 | 0.88 | ||
| CENT | CENTRAL GARDEN & PET CO | $36.77 | 81,000 | 44.64% | 36.73 | 36.73 | 36.61 | 34.58 | 34.86 | 45.89 | 59.84 | 67.12 | 65.28 | 73.78 | -0.05 | -0.01 | -0.04 | 0.68 | ||
| MCW | MISTER CAR WASH INC | $6.97 | 4,590,000 | 6.89% | 6.98 | 6.98 | 6.55 | 6.02 | 5.87 | 62.18 | 16.67 | 16.05 | 0.00 | 1.09 | 0.09 | 0.13 | -0.04 | 1.10 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $21.76 | 2,198,000 | -24.70% | 19.85 | 18.42 | 18.77 | 19.69 | 19.41 | 62.70 | 68.43 | 61.98 | 59.03 | 55.70 | 0.91 | 0.33 | 0.58 | 1.06 | ||
| BELFA | BEL FUSE INC | $180.20 | 61,000 | 22.98% | 193.02 | 187.72 | 196.87 | 171.86 | 141.64 | 46.59 | 21.16 | 28.05 | 24.65 | 32.12 | -2.04 | -1.12 | -0.92 | 0.99 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $79.94 | 380,000 | 2.70% | 80.05 | 79.96 | 79.84 | 78.85 | 71.88 | 55.67 | 49.66 | 54.91 | 42.96 | 49.74 | 0.11 | 0.11 | -0.01 | 0.66 | ||
| TBBK | BANCORP INC | $53.73 | 525,000 | 23.53% | 52.91 | 53.04 | 57.50 | 61.95 | 65.60 | 51.72 | 51.19 | 33.40 | 77.29 | 48.07 | -1.11 | -1.58 | 0.48 | 1.43 | ||
| VNET | VNET GROUP INC | $8.39 | 4,392,000 | -15.49% | 8.72 | 9.41 | 10.62 | 9.93 | 9.23 | 39.76 | 15.29 | 8.88 | 30.43 | 15.06 | -0.67 | -0.60 | -0.07 | 1.47 | ||
| FRSH | FRESHWORKS INC | $8.03 | 4,477,000 | -8.03% | 8.02 | 8.10 | 8.63 | 10.36 | 11.69 | 46.71 | 45.20 | 35.98 | 90.33 | 66.61 | -0.15 | -0.20 | 0.06 | 1.67 | ||
| HOG | HARLEY-DAVIDSON INC | $20.22 | 3,490,000 | 20.18% | 18.90 | 18.56 | 19.31 | 20.88 | 23.71 | 64.26 | 91.19 | 90.84 | 99.24 | 99.04 | 0.15 | -0.20 | 0.35 | 1.19 | ||
| GEO | GEO GROUP INC | $16.81 | 2,116,000 | 59.58% | 16.87 | 15.85 | 15.65 | 15.93 | 18.76 | 61.76 | 76.79 | 75.52 | 61.07 | 62.31 | 0.53 | 0.40 | 0.13 | 0.91 | ||
| ABM | ABM INDUSTRIES INC | $38.52 | 437,000 | -4.79% | 38.05 | 39.27 | 42.94 | 43.21 | 44.87 | 39.57 | 39.12 | 25.56 | 98.24 | 85.45 | -1.43 | -1.62 | 0.19 | 0.82 | ||
| AMBA | AMBARELLA INC | $51.48 | 618,000 | -18.58% | 52.74 | 53.01 | 60.27 | 68.51 | 71.32 | 37.67 | 23.64 | 18.60 | 46.28 | 31.09 | -2.77 | -2.88 | 0.10 | 2.20 | ||
| UNIT | UNITI GROUP INC | $9.38 | 7,709,000 | 256.40% | 8.22 | 8.12 | 7.98 | 7.41 | 6.59 | 74.10 | 74.56 | 59.10 | 90.80 | 67.88 | 0.26 | 0.07 | 0.19 | 1.37 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $55.31 | 322,000 | 39.39% | 54.25 | 52.19 | 49.64 | 45.21 | 39.59 | 57.75 | 66.99 | 66.21 | 44.19 | 45.90 | 1.47 | 1.41 | 0.06 | 0.90 | ||
| GRND | GRINDR INC | $12.09 | 1,142,000 | -12.69% | 12.36 | 12.22 | 11.52 | 12.50 | 14.74 | 48.22 | 30.11 | 46.18 | 5.76 | 20.03 | 0.18 | 0.24 | -0.06 | 0.51 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.00 | 1,986,000 | 56.38% | 17.57 | 17.76 | 17.49 | 17.49 | N/A | 51.43 | 79.79 | 76.62 | 91.10 | 87.61 | 0.01 | -0.01 | 0.02 | 0.66 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $65.12 | 696,000 | 53.30% | 68.32 | 68.35 | 62.11 | 58.83 | 66.34 | 52.60 | 22.48 | 23.53 | 13.89 | 11.71 | 1.13 | 1.89 | -0.75 | 1.36 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $27.09 | 2,476,000 | 152.91% | 24.28 | 25.38 | 28.22 | 33.21 | 29.52 | 50.96 | 50.73 | 34.03 | 81.71 | 68.19 | -1.02 | -1.38 | 0.37 | 0.97 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $23.87 | 2,100 | 90.91% | 22.58 | 23.25 | 23.95 | 26.86 | 32.91 | 61.18 | 82.90 | 70.81 | 96.74 | 89.21 | -0.10 | -0.46 | 0.35 | 0.72 | ||
| STUB | STUBHUB HOLDINGS INC | $6.24 | 3,012,000 | -7.75% | 6.56 | 7.18 | 9.53 | 11.65 | N/A | 28.86 | 6.14 | 4.95 | 23.55 | 27.90 | -0.93 | -0.96 | 0.03 | 1.86 | ||
| WRD | WERIDE INC | $8.09 | 12,146,000 | 112.08% | 7.23 | 6.89 | 7.37 | 7.98 | 8.80 | 59.86 | 77.00 | 69.27 | 84.13 | 76.45 | 0.11 | -0.07 | 0.18 | 2.37 | ||
| NBTB | NBT BANCORP INC | $42.58 | 309,000 | 10.75% | 42.01 | 41.72 | 43.51 | 42.88 | 42.51 | 55.20 | 80.13 | 73.49 | 92.88 | 86.45 | -0.22 | -0.48 | 0.26 | 0.73 | ||
| RUM | RUMBLE INC | $5.10 | 2,214,000 | 53.54% | 5.05 | 5.20 | 5.58 | 6.04 | 7.03 | 43.30 | 32.51 | 22.21 | 54.52 | 27.97 | -0.20 | -0.19 | -0.01 | 1.34 | ||
| DNOW | DNOW INC | $11.91 | 1,912,000 | -18.81% | 11.89 | 11.71 | 13.46 | 13.52 | 14.27 | 44.32 | 60.51 | 69.30 | 73.52 | 79.51 | -0.34 | -0.48 | 0.14 | 1.05 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $21.44 | 965,000 | -23.05% | 21.40 | 20.92 | 15.23 | 12.23 | 9.60 | 81.24 | 84.24 | 82.18 | 10.79 | 11.55 | 1.94 | 2.24 | -0.30 | 0.71 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $53.22 | 148,000 | -21.28% | 52.76 | 52.47 | 50.33 | 48.75 | 45.58 | 64.58 | 86.73 | 82.81 | 76.10 | 70.91 | 0.77 | 0.78 | -0.01 | 0.35 | ||
| HUBG | HUB GROUP INC | $36.04 | 606,000 | -19.09% | 35.65 | 36.12 | 41.27 | 41.29 | 38.33 | 44.50 | 69.56 | 56.43 | 91.51 | 85.68 | -1.44 | -1.84 | 0.40 | 0.99 | ||
| BL | BLACKLINE INC | $37.00 | 1,226,000 | -0.08% | 37.58 | 37.25 | 40.19 | 48.17 | 51.03 | 43.48 | 26.30 | 25.77 | 43.24 | 43.26 | -0.75 | -0.93 | 0.18 | 1.36 | ||
| MTX | MINERALS TECHNOLOGIES INC | $70.92 | 111,000 | -33.13% | 69.02 | 68.71 | 69.70 | 65.19 | 62.53 | 59.09 | 81.66 | 83.94 | 96.27 | 95.43 | 0.32 | -0.08 | 0.40 | 0.99 | ||
| PTRN | PATTERN GROUP INC | $12.43 | 633,000 | -27.41% | 11.92 | 11.68 | 12.01 | 12.99 | N/A | 53.87 | 62.83 | 61.05 | 53.68 | 47.55 | 0.16 | 0.05 | 0.11 | 2.00 | ||
| ARCB | ARCBEST CORP | $98.36 | 414,000 | 100.97% | 93.83 | 91.92 | 96.87 | 85.39 | 79.83 | 58.78 | 88.43 | 83.76 | 93.98 | 87.62 | 0.01 | -1.15 | 1.16 | 1.59 | ||
| BBUC | BROOKFIELD BUSINESS HOLDINGS CORP | $31.64 | 353,000 | -36.62% | 31.55 | 31.80 | 34.01 | 34.47 | 33.69 | 54.72 | 51.36 | 51.48 | 82.94 | 82.15 | -0.53 | -0.85 | 0.33 | 1.29 | ||
| GEL | GENESIS ENERGY LP | $17.83 | 196,000 | -67.66% | 17.79 | 17.83 | 17.58 | 16.68 | 16.61 | 44.67 | 43.77 | 53.62 | 16.07 | 28.97 | 0.04 | 0.09 | -0.05 | 0.84 | ||
| KN | KNOWLES CORP | $25.68 | 360,000 | 4.35% | 25.50 | 25.26 | 25.80 | 24.17 | 22.57 | 54.27 | 53.79 | 49.30 | 56.59 | 51.10 | -0.04 | -0.12 | 0.08 | 1.12 | ||
| BUSE | FIRST BUSEY CORP | $25.27 | 635,000 | 6.72% | 24.90 | 24.90 | 25.46 | 24.70 | 24.11 | 55.66 | 73.07 | 61.21 | 90.74 | 80.71 | -0.10 | -0.18 | 0.08 | 0.82 | ||
| CLSK | CLEANSPARK INC | $8.51 | 20,047,000 | 5.75% | 9.20 | 9.48 | 10.26 | 11.39 | 12.20 | 40.56 | 17.86 | 15.45 | 20.52 | 10.80 | -0.43 | -0.33 | -0.10 | 2.84 | ||
| NN | NEXTNAV INC | $16.02 | 2,451,000 | -16.83% | 17.70 | 17.26 | 16.47 | 15.64 | 15.35 | 43.05 | 15.52 | 27.17 | 10.75 | 16.76 | 0.09 | 0.38 | -0.29 | 1.04 | ||
| DXPE | DXP ENTERPRISES INC | $139.73 | 332,000 | 58.10% | 136.85 | 135.76 | 139.17 | 121.54 | 116.40 | 57.37 | 69.83 | 62.15 | 84.90 | 75.15 | 0.18 | -0.58 | 0.76 | 1.13 | ||
| VRRM | VERRA MOBILITY CORP | $14.29 | 1,877,000 | 11.66% | 14.31 | 14.93 | 17.19 | 19.71 | 22.11 | 30.88 | 21.72 | 15.74 | 100.00 | 88.67 | -0.92 | -1.02 | 0.10 | 0.81 | ||
| HURN | HURON CONSULTING GROUP INC | $127.49 | 254,000 | -24.18% | 125.79 | 129.77 | 142.63 | 157.75 | 149.25 | 43.71 | 54.91 | 41.89 | 100.00 | 78.95 | -4.89 | -5.75 | 0.86 | 0.62 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $23.39 | 1,853,000 | -17.17% | 23.25 | 23.70 | 19.37 | 17.16 | 19.91 | 58.77 | 51.41 | 45.64 | 18.36 | 10.17 | 0.95 | 1.27 | -0.32 | 0.81 | ||
| KWR | QUAKER CHEMICAL CORP | $124.23 | 172,000 | 21.13% | 122.53 | 123.71 | 146.65 | 143.51 | 136.70 | 38.07 | 71.97 | 65.60 | 91.09 | 92.80 | -6.29 | -7.98 | 1.69 | 1.30 | ||
| FMC | FMC CORP | $17.22 | 3,994,000 | -21.84% | 15.41 | 14.78 | 14.99 | 14.41 | 25.35 | 67.34 | 96.64 | 95.26 | 99.14 | 99.71 | 0.57 | 0.19 | 0.38 | 0.88 | ||
| ADMA | ADMA BIOLOGICS INC | $9.01 | 6,979,000 | -7.93% | 10.87 | 13.21 | 15.13 | 16.63 | 16.65 | 25.06 | 20.49 | 19.96 | 22.06 | 19.58 | -1.92 | -1.39 | -0.53 | 1.22 | ||
| ALRM | ALARMCOM HOLDINGS INC | $43.19 | 415,000 | 10.37% | 43.66 | 45.79 | 46.80 | 49.01 | 51.79 | 37.08 | 21.20 | 15.84 | 33.74 | 17.24 | -1.35 | -1.08 | -0.27 | 1.09 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $64.71 | 704,000 | 70.87% | 65.26 | 65.42 | 68.63 | 62.13 | 54.58 | 54.47 | 45.02 | 34.42 | 58.70 | 46.76 | -0.83 | -1.03 | 0.20 | 1.22 | ||
| AGRO | ADECOAGRO SA | $15.02 | 2,758,000 | -19.47% | 14.36 | 12.62 | 10.39 | 9.17 | 8.87 | 69.31 | 86.74 | 86.56 | 16.17 | 14.22 | 1.43 | 1.29 | 0.14 | 0.60 | ||
| SEZL | SEZZLE INC | $63.29 | 530,000 | -17.32% | 66.41 | 67.83 | 67.09 | 66.22 | 87.39 | 45.09 | 19.12 | 14.45 | 15.65 | 9.53 | -1.25 | -0.46 | -0.78 | 2.81 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $13.88 | 2,348,000 | 29.94% | 13.63 | 13.82 | 15.64 | 16.08 | 14.60 | 50.89 | 66.68 | 47.94 | 87.06 | 71.79 | -0.53 | -0.67 | 0.14 | 2.04 | ||
| VVX | V2X INC | $68.50 | 288,000 | -68.00% | 68.48 | 69.24 | 68.70 | 62.76 | 58.39 | 52.71 | 44.60 | 32.78 | 52.03 | 35.85 | -0.05 | 0.10 | -0.15 | 0.80 | ||
| DXC | DXC TECHNOLOGY CO | $12.57 | 2,074,000 | -19.11% | 12.07 | 12.14 | 13.08 | 13.64 | 13.86 | 52.10 | 72.79 | 56.11 | 92.28 | 84.09 | -0.20 | -0.34 | 0.13 | 1.28 | ||
| HTH | HILLTOP HOLDINGS INC | $35.82 | 199,000 | -16.39% | 35.38 | 35.51 | 37.07 | 35.72 | 34.01 | 49.89 | 80.58 | 66.62 | 94.15 | 88.68 | -0.41 | -0.55 | 0.14 | 0.88 | ||
| CECO | CECO ENVIRONMENTAL CORP | $59.58 | 683,000 | 21.75% | 59.57 | 57.22 | 64.60 | 60.90 | 52.05 | 52.45 | 53.79 | 56.38 | 72.13 | 72.48 | -0.72 | -1.55 | 0.83 | 1.02 | ||
| INFQ | INFLEQTION INC | $9.81 | 2,006,000 | -32.34% | 9.82 | 10.36 | 12.38 | 14.09 | 13.44 | 41.70 | 25.89 | 28.05 | 51.44 | 53.26 | -0.80 | -0.85 | 0.05 | 2.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.