| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KWR | QUAKER CHEMICAL CORP | $126.33 | 1.31% | 10.41% | 2.53% | 26.46% | -6.86% | -20.25% | -32.24% | -36.14% | 39.54% | $180.97 | $95.91 | 30.19% | 31.72% | 1.27 | 192,000 | -20.00% |
| PRCT | PROCEPT BIOROBOTICS CORP | $39.59 | -13.35% | -18.39% | -30.51% | -25.46% | -43.09% | -34.09% | -5.74% | N/A | N/A | $103.81 | $37.12 | 61.86% | 6.65% | 1.28 | 4,919,000 | 218.18% |
| CXM | SPRINKLR INC | $8.46 | -6.31% | -6.10% | -5.90% | 9.30% | -2.53% | -3.09% | -33.91% | N/A | N/A | $9.69 | $6.75 | 12.65% | 25.33% | 1.42 | 1,454,000 | 22.18% |
| VNET | VNET GROUP INC | $8.15 | 1.75% | -1.93% | 8.09% | 29.37% | -9.44% | 360.45% | 58.87% | -64.76% | -60.53% | $16.13 | $1.72 | 49.47% | 373.84% | 1.41 | 4,284,000 | 70.95% |
| DIOD | DIODES INC | $47.17 | -1.99% | -4.46% | -13.64% | 20.30% | -14.61% | -20.19% | -41.25% | -9.20% | 125.69% | $72.76 | $32.93 | 35.17% | 43.24% | 1.66 | 365,000 | -38.03% |
| XMTR | XOMETRY INC | $43.08 | -2.14% | 33.21% | 27.87% | 43.84% | 20.77% | 278.23% | -4.05% | N/A | N/A | $47.46 | $14.68 | 9.23% | 193.46% | 1.65 | 1,069,000 | -44.98% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $12.60 | -1.72% | 16.67% | 27.14% | 12.80% | -19.23% | -37.22% | -0.24% | 15.70% | -28.73% | $22.83 | $9.27 | 44.80% | 35.92% | 1.36 | 13,752,000 | -16.72% |
| CXW | CORECIVIC INC | $20.00 | 2.04% | -0.20% | -11.23% | -11.50% | 8.52% | 63.13% | 107.90% | 128.83% | -39.99% | $24.99 | $12.13 | 19.97% | 64.88% | 0.73 | 2,006,000 | -9.60% |
| EPAC | ENERPAC TOOL GROUP CORP | $40.46 | 0.75% | 5.06% | 7.32% | -2.95% | -10.96% | 3.16% | 95.08% | 91.94% | 76.30% | $51.91 | $36.51 | 22.06% | 10.82% | 0.91 | 352,000 | -25.58% |
| YELP | YELP INC | $34.18 | 0.09% | -0.73% | -1.10% | -3.80% | -13.60% | 2.55% | -10.27% | 55.93% | 34.83% | $41.72 | $32.29 | 18.07% | 5.87% | 1.09 | 1,658,000 | 115.60% |
| BB | BLACKBERRY LTD | $3.66 | -1.35% | -0.81% | -15.08% | -0.54% | -30.29% | 73.46% | -46.96% | -24.38% | -51.65% | $6.24 | $2.14 | 41.35% | 71.03% | 1.50 | 9,904,000 | -9.16% |
| ALKT | ALKAMI TECHNOLOGY INC | $20.88 | -2.43% | -6.33% | -31.00% | -25.43% | -40.68% | -34.81% | 39.85% | N/A | N/A | $42.29 | $20.42 | 50.63% | 2.25% | 1.42 | 1,666,000 | 18.66% |
| STNG | SCORPIO TANKERS INC | $47.02 | -1.24% | 4.00% | 8.87% | 17.23% | -0.15% | -36.16% | 17.70% | 273.77% | -55.43% | $75.35 | $30.63 | 37.60% | 53.51% | 0.59 | 731,000 | -28.75% |
| VCYT | VERACYTE INC | $27.68 | 15.48% | 17.74% | 5.09% | -10.25% | -33.40% | 2.33% | 3.17% | -14.44% | 175.42% | $47.32 | $22.61 | 41.50% | 22.42% | 1.92 | 2,563,000 | 83.86% |
| GLPG | GALAPAGOS NV | $32.88 | 0.24% | 0.18% | 15.41% | 27.44% | 44.34% | 25.69% | -39.22% | -82.76% | -44.67% | $33.86 | $22.36 | 2.89% | 47.05% | 0.61 | 189,000 | -54.57% |
| APPN | APPIAN CORP | $29.18 | 8.27% | 5.69% | -6.47% | -4.04% | -12.00% | 7.91% | -47.19% | -45.92% | N/A | $43.33 | $24.00 | 32.66% | 21.58% | 1.73 | 3,982,000 | 373.48% |
| ENVX | ENOVIX CORP | $11.00 | -2.05% | -17.91% | -15.58% | 77.99% | -6.62% | 1.20% | -19.71% | N/A | N/A | $16.49 | $5.27 | 33.29% | 108.73% | 2.28 | 6,353,000 | 14.32% |
| BBUC | BROOKFIELD BUSINESS CORP | $29.64 | -2.92% | -3.64% | -5.54% | 10.31% | 22.38% | 48.80% | 7.20% | N/A | N/A | $32.47 | $20.23 | 8.72% | 46.52% | 1.27 | 76,000 | 31.03% |
| FORM | FORMFACTOR INC | $27.98 | 1.30% | -1.51% | -19.46% | -5.66% | -21.93% | -35.10% | -18.90% | -1.27% | 302.59% | $51.68 | $22.58 | 45.86% | 23.91% | 1.81 | 1,165,000 | -2.43% |
| AGIO | AGIOS PHARMACEUTICALS INC | $37.06 | -1.75% | -0.43% | 5.25% | 31.33% | 10.76% | -12.94% | 26.14% | -14.29% | -62.18% | $62.58 | $23.42 | 40.78% | 58.27% | 1.23 | 553,000 | -45.57% |
| ALIT | ALIGHT INC | $3.99 | -8.06% | -25.56% | -32.72% | -23.71% | -39.36% | -41.24% | -51.16% | -61.52% | N/A | $8.93 | $3.95 | 55.29% | 1.01% | 1.21 | 20,451,000 | 54.97% |
| OII | OCEANEERING INTERNATIONAL INC | $21.42 | -2.15% | -1.29% | 2.68% | 16.54% | -13.28% | -14.39% | 136.69% | 264.91% | -48.36% | $30.98 | $15.46 | 30.85% | 38.55% | 1.29 | 763,000 | -6.38% |
| APGE | APOGEE THERAPEUTICS INC | $36.00 | -0.88% | -5.91% | -8.26% | 2.16% | -9.37% | -11.92% | N/A | N/A | N/A | $63.50 | $26.20 | 43.31% | 37.40% | 1.27 | 489,000 | -42.87% |
| BANR | BANNER CORP | $61.91 | -1.87% | -0.27% | -8.90% | -0.06% | -11.35% | 16.70% | 1.59% | 66.07% | 31.17% | $78.05 | $52.86 | 20.68% | 17.12% | 0.93 | 167,000 | -51.17% |
| OCUL | OCULAR THERAPEUTIX INC | $12.30 | -1.60% | 6.22% | 27.99% | 74.47% | 62.48% | 46.95% | 143.08% | 49.82% | -42.04% | $12.65 | $5.79 | 2.77% | 112.62% | 1.55 | 2,407,000 | -18.98% |
| FRME | FIRST MERCHANTS CORP | $37.07 | -1.04% | -2.75% | -7.95% | -0.27% | -17.01% | 4.63% | -9.01% | 41.54% | 41.65% | $46.13 | $33.13 | 19.64% | 11.89% | 0.86 | 162,000 | -10.50% |
| SYBT | STOCK YARDS BANCORP INC | $72.41 | -1.83% | -3.14% | -11.82% | -1.40% | -4.92% | 31.75% | 6.61% | 72.04% | 195.88% | $83.66 | $53.21 | 13.45% | 36.08% | 0.74 | 61,000 | 0.00% |
| LMAT | LEMAITRE VASCULAR INC | $94.26 | 1.10% | 16.03% | 13.59% | 15.51% | -3.81% | 17.38% | 71.69% | 217.80% | 614.09% | $109.58 | $71.42 | 13.98% | 31.98% | 0.79 | 296,000 | -31.00% |
| BHC | BAUSCH HEALTH COMPANIES INC | $5.76 | 0.00% | -2.21% | -16.16% | 22.55% | -10.70% | 10.34% | -1.37% | -68.09% | -97.68% | $9.85 | $4.25 | 41.52% | 35.53% | 1.24 | 868,000 | -43.71% |
| BANC | BANC OF CALIFORNIA INC | $14.42 | 0.21% | -0.69% | -0.89% | 5.72% | -11.43% | 12.57% | -16.11% | 24.31% | 21.18% | $18.08 | $11.52 | 20.23% | 25.17% | 1.10 | 1,776,000 | -28.44% |
| INSW | INTERNATIONAL SEAWAYS INC | $43.08 | -1.42% | 7.97% | 6.79% | 18.55% | 9.51% | -12.15% | 69.61% | 147.73% | N/A | $54.84 | $27.20 | 21.44% | 58.38% | 0.59 | 680,000 | -39.18% |
| HUBG | HUB GROUP INC | $34.69 | -1.78% | -0.94% | -0.32% | 9.61% | -16.31% | -18.18% | -14.17% | 26.93% | 74.15% | $53.21 | $30.75 | 34.81% | 12.81% | 0.97 | 319,000 | -28.31% |
| PAX | PATRIA INVESTMENTS LTD | $13.78 | 0.15% | -1.22% | -3.84% | 25.27% | 16.98% | 24.26% | -10.40% | N/A | N/A | $14.52 | $9.43 | 5.10% | 46.13% | 1.02 | 303,000 | -20.47% |
| CENX | CENTURY ALUMINUM CO | $22.64 | 5.30% | 6.89% | 23.24% | 43.11% | 21.13% | 84.21% | 188.04% | 115.00% | 337.07% | $25.39 | $11.63 | 10.83% | 94.67% | 1.96 | 1,688,000 | 35.15% |
| AUGO | AURA MINERALS INC | $25.54 | 1.75% | 4.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.83 | $22.24 | 1.12% | 14.82% | 0.35 | 171,000 | -21.56% |
| IVT | INVENTRUST PROPERTIES CORP | $27.17 | -1.09% | -1.45% | -0.11% | -3.45% | -9.88% | -1.42% | -4.23% | 147.00% | -1.20% | $31.65 | $25.21 | 14.15% | 7.77% | 0.61 | 296,000 | 30.40% |
| TRIP | TRIPADVISOR INC | $16.09 | -2.37% | -8.00% | -6.29% | 12.05% | -12.03% | 18.22% | -35.23% | -23.60% | -78.35% | $18.66 | $10.43 | 13.77% | 54.27% | 1.43 | 4,085,000 | 141.00% |
| SPNT | SIRIUSPOINT LTD | $18.03 | -2.75% | -8.06% | -7.49% | -6.48% | 26.53% | 28.33% | 301.56% | 104.42% | 27.15% | $21.03 | $12.78 | 14.27% | 41.08% | 0.77 | 655,000 | -8.01% |
| JJSF | J&J SNACK FOODS CORP | $107.91 | -3.08% | -4.41% | -7.27% | -5.12% | -11.79% | -34.72% | -22.94% | -16.13% | -8.56% | $180.80 | $106.43 | 40.32% | 1.39% | 0.42 | 274,000 | -15.95% |
| GEL | GENESIS ENERGY LP | $17.10 | 1.42% | -1.50% | -1.78% | 19.08% | 55.74% | 28.19% | 73.78% | 174.48% | -57.04% | $17.77 | $9.86 | 3.77% | 73.43% | 0.94 | 157,000 | -60.35% |
| FOLD | AMICUS THERAPEUTICS INC | $6.79 | -2.02% | 13.36% | 12.23% | 11.49% | -29.64% | -32.10% | -45.85% | -55.94% | -55.30% | $12.65 | $5.51 | 46.32% | 23.23% | 1.02 | 4,079,000 | 3.90% |
| HUT | HUT 8 CORP | $20.02 | -3.24% | -5.70% | -5.57% | 58.14% | -4.12% | 79.87% | N/A | N/A | N/A | $31.95 | $8.73 | 37.34% | 129.30% | 2.78 | 5,940,000 | 89.78% |
| TRUP | TRUPANION INC | $48.75 | 0.25% | 2.83% | -6.03% | 9.30% | 6.00% | 44.83% | -31.83% | -30.59% | 507.86% | $57.90 | $31.00 | 15.80% | 57.26% | 1.83 | 862,000 | 94.14% |
| BTU | PEABODY ENERGY CORP | $17.03 | 3.21% | 5.45% | 17.45% | 18.84% | 6.91% | -21.88% | -11.39% | 575.79% | N/A | $29.94 | $9.61 | 43.12% | 77.21% | 0.88 | 4,263,000 | 5.36% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $30.61 | -3.29% | -6.31% | -3.38% | 40.41% | 17.96% | 168.04% | 189.32% | 290.93% | N/A | $39.03 | $10.96 | 21.56% | 179.29% | 1.22 | 3,484,000 | 136.04% |
| PPBI | PACIFIC PREMIER BANCORP INC | $21.32 | -0.88% | -1.62% | -6.33% | 2.75% | -17.40% | -10.42% | -36.70% | -5.37% | 10.81% | $30.28 | $18.06 | 29.59% | 18.05% | 1.14 | 1,104,000 | 8.88% |
| DNLI | DENALI THERAPEUTICS INC | $14.23 | -0.84% | 2.89% | -0.14% | -0.63% | -36.04% | -34.36% | -61.80% | -54.98% | N/A | $33.33 | $10.57 | 57.31% | 34.63% | 1.55 | 2,080,000 | -10.61% |
| VICR | VICOR CORP | $46.02 | -0.24% | 3.56% | 1.39% | 11.94% | -7.90% | 26.99% | -38.04% | -41.99% | 328.09% | $65.70 | $34.27 | 29.95% | 34.29% | 1.75 | 286,000 | -47.43% |
| NWL | NEWELL BRANDS INC | $4.93 | -0.40% | -12.12% | -13.81% | -1.40% | -30.86% | -31.72% | -75.74% | -71.25% | -88.60% | $11.78 | $4.22 | 58.15% | 16.82% | 1.15 | 7,036,000 | 2.64% |
| PK | PARK HOTELS & RESORTS INC | $10.32 | -0.39% | -3.19% | -2.64% | 3.20% | -21.76% | -24.28% | -31.75% | 15.70% | N/A | $16.23 | $8.27 | 36.41% | 24.79% | 1.42 | 3,154,000 | -33.91% |
| PTEN | PATTERSON UTI ENERGY INC | $5.35 | -1.65% | -9.48% | -13.29% | -3.95% | -37.94% | -38.15% | -62.77% | 29.85% | -68.34% | $9.66 | $5.12 | 44.62% | 4.49% | 1.40 | 9,190,000 | 28.17% |
| OI | O-I GLASS INC | $13.36 | 2.93% | 2.69% | -15.01% | 3.81% | 16.28% | 22.23% | -2.48% | 20.47% | -36.08% | $16.04 | $9.23 | 16.71% | 44.79% | 1.25 | 1,218,000 | -17.20% |
| WLY | JOHN WILEY & SONS INC | $38.30 | 1.00% | -0.78% | -8.70% | -14.11% | -4.77% | -13.13% | -26.29% | 12.42% | -25.63% | $53.96 | $36.50 | 29.02% | 4.93% | 0.78 | 338,000 | 16.96% |
| EVCM | EVERCOMMERCE INC | $11.28 | 9.83% | 5.13% | 6.11% | 11.46% | 9.41% | 12.57% | -10.69% | N/A | N/A | $12.34 | $8.10 | 8.59% | 39.26% | 1.33 | 268,000 | 38.14% |
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.87 | 0.00% | 0.10% | 0.30% | 1.33% | -2.66% | 30.38% | 17.50% | N/A | N/A | $11.68 | $6.61 | 15.50% | 49.43% | 1.35 | 2,237,000 | -8.88% |
| CSAN | COSAN SA | $4.37 | 2.82% | 3.31% | -13.29% | -16.92% | -11.90% | -52.91% | -72.02% | N/A | N/A | $10.36 | $4.01 | 57.82% | 8.98% | 0.83 | 1,304,000 | 15.91% |
| FBNC | FIRST BANCORP | $49.01 | -0.99% | -2.16% | 5.13% | 18.47% | 11.49% | 28.30% | 35.31% | 124.40% | 188.29% | $52.12 | $34.50 | 5.97% | 42.06% | 0.87 | 196,000 | 7.10% |
| TARS | TARSUS PHARMACEUTICALS INC | $47.95 | 15.15% | 23.52% | 20.09% | 1.27% | -9.44% | 111.33% | 171.67% | N/A | N/A | $57.28 | $24.95 | 16.29% | 92.18% | 0.90 | 1,560,000 | 131.45% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $87.79 | -3.51% | -6.36% | 19.33% | 239.74% | 111.64% | 528.42% | 6,923.20% | 2,122.53% | 161.36% | $100.99 | $10.20 | 13.07% | 760.69% | 0.94 | 565,000 | 34.84% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $54.32 | -1.33% | -1.58% | -4.72% | 3.00% | -10.10% | 12.93% | 16.79% | 72.66% | 123.08% | $63.13 | $45.22 | 13.96% | 20.12% | 0.83 | 105,000 | -31.37% |
| ADUS | ADDUS HOMECARE CORP | $109.10 | -5.08% | 2.17% | -1.37% | -2.84% | -6.03% | -10.73% | 16.82% | 9.87% | 278.16% | $136.72 | $88.96 | 20.20% | 22.64% | 0.75 | 501,000 | 97.24% |
| DNN | DENISON MINES CORP | $2.24 | -0.88% | 8.21% | 23.76% | 48.34% | 23.76% | 49.33% | 80.65% | 352.53% | 360.91% | $2.47 | $1.08 | 9.31% | 107.41% | 1.57 | 41,695,000 | -22.32% |
| KLG | WK KELLOGG CO | $23.20 | 0.00% | 0.65% | 35.59% | 34.65% | 40.78% | 39.17% | N/A | N/A | N/A | $23.56 | $14.80 | 1.53% | 56.76% | 0.42 | 660,000 | 5.60% |
| PRDO | PERDOCEO EDUCATION CORP | $30.86 | -1.34% | 7.23% | -0.39% | 1.68% | 8.59% | 40.08% | 137.02% | 107.39% | 634.76% | $34.60 | $20.55 | 10.81% | 50.17% | 0.64 | 1,054,000 | -14.93% |
| TMC | TMC THE METALS CO INC | $5.52 | 5.14% | -7.07% | -16.99% | 89.69% | 204.97% | 468.49% | 509.27% | -44.13% | N/A | $8.63 | $0.72 | 36.04% | 665.60% | 1.22 | 7,174,000 | -13.13% |
| HNI | HNI CORP | $43.61 | -0.50% | -15.22% | -14.96% | -0.48% | -9.45% | -12.25% | 26.70% | 37.31% | -10.14% | $58.42 | $39.76 | 25.35% | 9.68% | 0.91 | 1,054,000 | -9.14% |
| PHIN | PHINIA INC | $51.15 | 1.11% | 0.89% | 8.64% | 25.03% | 2.44% | 20.24% | N/A | N/A | N/A | $57.23 | $36.25 | 10.62% | 41.09% | 1.12 | 410,000 | -2.61% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $49.19 | 2.63% | -2.75% | -10.45% | -16.43% | 1.38% | 33.52% | N/A | N/A | N/A | $65.05 | $34.10 | 24.38% | 44.25% | 0.66 | 549,000 | 5.58% |
| IRON | DISC MEDICINE INC | $57.07 | -3.27% | -4.50% | 6.91% | 31.04% | 4.10% | 38.28% | 263.50% | -44.59% | N/A | $68.73 | $30.82 | 16.96% | 85.17% | 0.84 | 347,000 | -14.74% |
| ENR | ENERGIZER HOLDINGS INC | $29.06 | -2.19% | 29.04% | 37.92% | 32.57% | -9.50% | -3.07% | -8.18% | -37.17% | -28.34% | $39.52 | $19.70 | 26.46% | 47.51% | 0.72 | 793,000 | -40.15% |
| IOSP | INNOSPEC INC | $79.81 | 1.99% | -0.11% | -7.70% | -13.29% | -28.07% | -24.79% | -16.90% | 1.04% | 84.66% | $128.35 | $74.10 | 37.82% | 7.71% | 0.88 | 230,000 | -35.39% |
| COUR | COURSERA INC | $12.09 | -4.80% | -4.35% | 41.74% | 37.86% | 50.37% | 52.08% | -10.44% | N/A | N/A | $13.55 | $5.76 | 10.77% | 109.90% | 1.35 | 3,657,000 | 8.39% |
| PGNY | PROGYNY INC | $23.06 | -1.83% | -1.91% | 7.51% | -1.54% | 5.20% | 10.60% | -48.27% | -13.99% | N/A | $26.76 | $13.39 | 13.83% | 72.22% | 1.14 | 1,972,000 | 104.14% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $129.01 | 1.03% | 0.87% | 11.16% | 41.43% | 48.32% | 48.12% | 29.01% | 49.99% | 328.60% | $134.96 | $70.52 | 4.41% | 82.94% | 0.54 | 4,100 | 2,633.33% |
| NSP | INSPERITY INC | $52.24 | 3.45% | -12.32% | -13.29% | -19.93% | -24.94% | -43.21% | -52.19% | -25.17% | 116.18% | $95.98 | $44.14 | 45.57% | 18.35% | 0.92 | 945,000 | 5.94% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $34.19 | -1.38% | -2.81% | 6.05% | 2.24% | -8.70% | 1.91% | -36.69% | N/A | N/A | $41.61 | $26.47 | 17.83% | 29.17% | 0.85 | 401,000 | -38.50% |
| BUSE | FIRST BUSEY CORP | $22.08 | -0.76% | -1.08% | -8.00% | 2.03% | -10.57% | -10.13% | -8.19% | 21.45% | 16.64% | $28.30 | $18.40 | 21.98% | 20.00% | 0.82 | 538,000 | 5.49% |
| TDC | TERADATA CORP | $20.80 | -4.76% | -0.62% | -8.85% | -6.89% | -32.58% | -15.14% | -40.84% | -15.38% | -30.67% | $33.69 | $18.43 | 38.26% | 12.86% | 1.11 | 1,374,000 | -46.83% |
| HLMN | HILLMAN SOLUTIONS CORP | $9.94 | -0.60% | 25.98% | 34.51% | 35.98% | -0.90% | 6.08% | 3.33% | N/A | N/A | $12.08 | $6.55 | 17.72% | 51.76% | 1.01 | 1,947,000 | -38.05% |
| ZGN | ERMENEGILDO ZEGNA NV | $7.78 | -0.26% | -3.23% | -13.46% | -2.38% | -11.19% | -25.12% | -28.75% | N/A | N/A | $10.59 | $6.05 | 26.53% | 28.60% | 0.63 | 667,000 | 1.52% |
| IDYA | IDEAYA BIOSCIENCES INC | $22.41 | -5.16% | -7.97% | 5.91% | 25.69% | -2.57% | -37.51% | 44.12% | 79.14% | N/A | $40.74 | $13.45 | 44.99% | 66.62% | 1.10 | 673,000 | -20.54% |
| CEPU | CENTRAL PUERTO SA | $12.96 | 0.54% | 6.14% | 15.00% | 19.01% | -4.78% | 62.41% | 226.45% | 374.73% | N/A | $16.60 | $8.38 | 21.93% | 54.65% | 0.94 | 246,000 | 0.82% |
| PWP | PERELLA WEINBERG PARTNERS | $22.39 | 0.77% | 12.29% | 10.79% | 33.59% | -8.20% | 34.72% | 175.06% | N/A | N/A | $27.03 | $14.12 | 17.17% | 58.57% | 1.15 | 1,680,000 | 53.14% |
| VITL | VITAL FARMS INC | $43.86 | 17.59% | 17.90% | 14.52% | 22.10% | 21.26% | 26.32% | 212.17% | 12.87% | N/A | $45.72 | $27.91 | 4.07% | 57.15% | 0.81 | 3,060,000 | 144.41% |
| FIVN | FIVE9 INC | $25.29 | -2.43% | -2.09% | -9.06% | 0.40% | -38.12% | -38.72% | -78.36% | -79.48% | 468.31% | $49.90 | $21.04 | 49.32% | 20.20% | 1.38 | 2,512,000 | 4.58% |
| SLVM | SYLVAMO CORP | $47.84 | 0.93% | 3.84% | -7.14% | -19.23% | -37.84% | -27.41% | 19.78% | N/A | N/A | $98.02 | $44.49 | 51.19% | 7.53% | 0.96 | 548,000 | 121.86% |
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $17.19 | -1.43% | 5.14% | 13.39% | 21.24% | 23.31% | 14.75% | -30.04% | -16.55% | N/A | $17.44 | $11.75 | 1.43% | 46.30% | 0.16 | 28,800 | 25.22% |
| VSH | VISHAY INTERTECHNOLOGY INC | $14.30 | 3.92% | -12.75% | -14.06% | 17.89% | -16.72% | -27.96% | -30.31% | -14.52% | 35.80% | $20.91 | $10.35 | 31.61% | 38.16% | 1.42 | 3,054,000 | -52.56% |
| CUBI | CUSTOMERS BANCORP INC | $61.21 | -1.32% | -3.98% | -4.51% | 21.93% | 7.01% | 12.87% | 66.38% | 360.92% | 145.33% | $67.19 | $40.75 | 8.90% | 50.21% | 1.53 | 193,000 | -6.31% |
| PBI | PITNEY BOWES INC | $11.19 | -1.84% | -1.50% | 0.18% | 25.03% | 29.81% | 98.05% | 242.20% | 78.47% | -45.97% | $13.11 | $6.19 | 14.65% | 80.78% | 1.36 | 3,385,000 | -81.82% |
| BBAI | BIGBEARAI HOLDINGS INC | $6.61 | -1.64% | 4.09% | -15.04% | 116.72% | -23.05% | 455.46% | 141.24% | N/A | N/A | $10.36 | $1.20 | 36.20% | 450.83% | 1.14 | 61,142,000 | 9.49% |
| NBTB | NBT BANCORP INC | $40.65 | -0.49% | -1.76% | -6.12% | -4.71% | -16.27% | -7.84% | 0.47% | 28.68% | 51.17% | $52.44 | $37.31 | 22.48% | 8.95% | 0.73 | 166,000 | 5.06% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $34.62 | -0.86% | 2.18% | -5.59% | -0.35% | N/A | N/A | N/A | N/A | N/A | $37.79 | $29.89 | 8.39% | 15.82% | 0.21 | 2,151,000 | 356.69% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.93 | 0.89% | 0.50% | 0.31% | 17.13% | -11.94% | -13.89% | -69.45% | N/A | N/A | $30.15 | $11.04 | 47.16% | 44.36% | 1.28 | 3,786,000 | 25.91% |
| WT | WISDOMTREE INC | $13.03 | 0.46% | -1.81% | 6.45% | 40.41% | 36.73% | 36.87% | 143.55% | 203.73% | -47.52% | $13.76 | $7.47 | 5.31% | 74.43% | 1.03 | 1,526,000 | -10.02% |
| EYE | NATIONAL VISION HOLDINGS INC | $24.17 | 1.21% | -0.37% | 3.60% | 54.84% | 108.72% | 121.13% | -24.54% | -27.42% | N/A | $25.67 | $9.56 | 5.83% | 152.82% | 1.20 | 2,741,000 | -33.63% |
| HTH | HILLTOP HOLDINGS INC | $30.36 | -0.16% | 2.57% | -2.88% | 1.23% | -5.45% | 0.16% | 7.28% | 45.61% | 44.37% | $34.68 | $26.67 | 12.46% | 13.84% | 0.84 | 406,000 | 4.10% |
| WEN | WENDY's CO | $9.96 | -0.80% | 1.12% | -11.86% | -15.31% | -30.98% | -41.31% | -53.04% | -55.42% | 1.43% | $20.60 | $9.74 | 51.65% | 2.26% | 0.64 | 11,545,000 | 107.20% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $12.54 | 7.27% | 22.46% | 6.81% | 42.34% | 59.95% | 199.28% | 7.27% | -67.19% | N/A | $12.92 | $3.98 | 2.97% | 215.00% | 1.99 | 5,164,000 | 11.08% |
| FSM | FORTUNA MINING CORP | $6.22 | -12.02% | -3.57% | -8.26% | 0.97% | 20.54% | 49.52% | 110.85% | -6.61% | 131.23% | $7.55 | $4.12 | 17.62% | 50.97% | 1.01 | 19,219,000 | 64.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.