| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXRX | RECURSION PHARMACEUTICALS INC | $5.53 | 3.95% | 0.00% | 15.93% | 4.73% | 0.36% | -17.71% | -49.86% | N/A | N/A | $12.36 | $3.79 | 55.26% | 45.91% | 2.30 | 56,620,000 | -6.46% |
| DAN | DANA INC | $18.28 | 0.83% | -6.40% | -12.41% | 6.71% | 65.58% | 63.65% | 47.18% | 24.27% | 4.70% | $21.40 | $7.58 | 14.58% | 141.16% | 1.63 | 1,531,000 | -43.02% |
| MRX | MAREX GROUP PLC | $31.10 | 3.43% | 6.73% | -4.75% | -20.09% | -19.16% | 24.60% | N/A | N/A | N/A | $49.34 | $23.17 | 36.97% | 34.23% | 1.00 | 1,323,000 | 0.68% |
| DIOD | DIODES INC | $51.58 | 6.64% | -2.72% | -4.94% | -7.94% | 42.80% | -21.07% | -25.21% | -17.91% | 134.35% | $67.40 | $32.93 | 23.47% | 56.64% | 1.71 | 439,000 | 52.43% |
| SAM | BOSTON BEER CO INC | $219.28 | 1.67% | 0.91% | 1.94% | 14.21% | -10.29% | -20.39% | -40.90% | -77.47% | -3.63% | $329.55 | $185.34 | 33.46% | 18.31% | 0.85 | 132,000 | -63.33% |
| FFBC | FIRST FINANCIAL BANCORP | $24.93 | 2.21% | -4.15% | -2.27% | -3.30% | 12.75% | -1.89% | 6.68% | 84.67% | 31.42% | $31.18 | $21.10 | 20.04% | 18.15% | 0.95 | 390,000 | -26.69% |
| CPRI | CAPRI HOLDINGS LTD | $19.98 | 4.55% | -5.67% | -7.80% | 4.17% | 38.75% | -53.59% | -52.36% | -3.10% | -51.91% | $43.20 | $11.86 | 53.75% | 68.47% | 1.57 | 1,945,000 | -36.56% |
| AGIO | AGIOS PHARMACEUTICALS INC | $40.92 | 0.76% | 0.07% | 12.73% | 4.31% | 48.69% | -0.87% | 46.77% | 16.38% | -41.27% | $62.58 | $23.42 | 34.61% | 74.76% | 1.23 | 541,000 | -17.78% |
| CURB | CURBLINE PROPERTIES CORP | $22.57 | 0.94% | -2.76% | 0.53% | -1.14% | -2.04% | -3.34% | N/A | N/A | N/A | $25.69 | $20.91 | 12.14% | 7.94% | 0.62 | 333,000 | -47.81% |
| PCT | PURECYCLE TECHNOLOGIES INC | $13.17 | -3.02% | -10.65% | -3.37% | -16.06% | 103.87% | 40.55% | 63.40% | 33.16% | N/A | $17.37 | $5.40 | 24.18% | 143.89% | 1.79 | 3,281,000 | -23.70% |
| ONDS | ONDAS HOLDINGS INC | $10.81 | 17.25% | 1.41% | 69.44% | 367.97% | 1,082.71% | 1,006.45% | 221.73% | -9.92% | N/A | $11.70 | $0.57 | 7.61% | 1,796.49% | 1.94 | 51,174,000 | -15.37% |
| DXC | DXC TECHNOLOGY CO | $13.22 | 2.56% | -2.79% | -4.96% | -8.45% | -10.13% | -34.26% | -51.86% | -34.59% | N/A | $24.83 | $12.24 | 46.76% | 8.01% | 1.28 | 1,283,000 | -24.44% |
| SKE | SKEENA RESOURCES LTD | $20.56 | 12.35% | 13.34% | 9.95% | 25.06% | 80.35% | 128.70% | 352.86% | N/A | N/A | $20.77 | $7.32 | 1.01% | 180.87% | 0.79 | 1,103,000 | -5.40% |
| FRPT | FRESHPET INC | $48.40 | 0.10% | -9.13% | -7.76% | -32.67% | -40.42% | -66.42% | -16.36% | -61.10% | 374.51% | $164.07 | $46.76 | 70.50% | 3.51% | 1.24 | 1,591,000 | 22.38% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $15.50 | 2.18% | 7.12% | 18.50% | 34.20% | 98.21% | 213.13% | 139.94% | -70.84% | N/A | $15.94 | $4.27 | 2.76% | 263.00% | 2.02 | 1,486,000 | 51.79% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $30.72 | 1.86% | 2.64% | -0.68% | -6.11% | -12.78% | -30.75% | -23.58% | -10.02% | 104.53% | $46.07 | $28.02 | 33.32% | 9.64% | 0.80 | 1,000,000 | -48.08% |
| ERO | ERO COPPER CORP | $22.71 | 6.42% | 4.94% | 32.81% | 54.81% | 108.16% | 9.98% | 76.32% | N/A | N/A | $24.02 | $9.30 | 5.47% | 144.19% | 1.32 | 876,000 | -52.29% |
| MH | MCGRAW HILL INC | $12.30 | 2.07% | 4.95% | -15.98% | N/A | N/A | N/A | N/A | N/A | N/A | $17.25 | $11.17 | 28.70% | 10.12% | 1.34 | 476,000 | 0.63% |
| CHEF | CHEFS' WAREHOUSE INC | $57.61 | 0.89% | 5.49% | -13.52% | -12.39% | 5.88% | 44.35% | 88.89% | 270.24% | 306.56% | $68.94 | $38.65 | 16.43% | 49.06% | 1.13 | 310,000 | -35.15% |
| IDYA | IDEAYA BIOSCIENCES INC | $26.77 | 2.02% | -2.62% | 9.13% | 18.56% | 56.46% | -12.14% | 64.84% | 93.01% | N/A | $32.67 | $13.45 | 18.06% | 99.03% | 1.10 | 1,046,000 | -20.21% |
| IBRX | IMMUNITYBIO INC | $2.48 | 5.08% | -1.98% | -9.49% | -14.48% | -14.19% | -33.33% | -52.12% | -73.73% | -79.02% | $7.48 | $1.83 | 66.84% | 35.52% | 2.10 | 10,882,000 | -9.58% |
| TVTX | TRAVERE THERAPEUTICS INC | $26.20 | 4.13% | 0.27% | 13.86% | 54.94% | 76.67% | 50.23% | 12.98% | 25.36% | 44.75% | $28.69 | $12.91 | 8.69% | 102.94% | 1.10 | 1,546,000 | -3.74% |
| VICR | VICOR CORP | $51.96 | 7.00% | 3.98% | 0.13% | 12.56% | 11.33% | 24.90% | 0.02% | -39.47% | 404.96% | $65.70 | $38.93 | 20.91% | 33.49% | 1.78 | 257,000 | -0.39% |
| VSCO | VICTORIA's SECRET & CO | $29.06 | 2.87% | -0.48% | 4.91% | 53.35% | 78.50% | 9.91% | -18.85% | N/A | N/A | $48.73 | $13.76 | 40.37% | 111.19% | 1.50 | 1,567,000 | -44.90% |
| MESO | MESOBLAST LTD | $18.14 | -0.98% | 4.73% | 17.34% | 62.40% | 68.90% | 82.68% | 179.08% | -24.67% | N/A | $22.00 | $7.09 | 17.55% | 155.85% | 1.25 | 226,000 | -13.74% |
| DKL | DELEK LOGISTICS PARTNERS LP | $43.38 | 1.43% | -3.32% | -3.60% | -1.65% | 17.27% | 10.24% | -16.86% | 53.34% | 26.95% | $48.00 | $34.59 | 9.63% | 25.41% | 0.52 | 98,000 | 10.11% |
| TRMK | TRUSTMARK CORP | $38.33 | 1.89% | -3.77% | -4.13% | -0.96% | 20.95% | 13.91% | 15.07% | 67.02% | 60.38% | $41.34 | $29.77 | 7.27% | 28.75% | 0.86 | 246,000 | -7.52% |
| DEI | DOUGLAS EMMETT INC | $13.80 | 0.22% | -9.57% | -16.67% | -14.76% | -0.22% | -23.46% | -20.42% | -44.65% | -54.80% | $20.50 | $12.39 | 32.68% | 11.38% | 1.10 | 1,744,000 | -36.72% |
| PINC | PREMIER INC | $27.96 | 0.65% | 0.36% | 5.47% | 31.58% | 43.16% | 44.35% | -14.36% | -13.86% | -22.25% | $28.79 | $17.23 | 2.88% | 62.32% | 0.44 | 794,000 | -76.78% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $77.68 | 3.34% | 1.72% | -3.79% | -40.37% | -48.11% | -63.09% | -53.26% | -39.61% | N/A | $216.01 | $70.84 | 64.04% | 9.66% | 1.36 | 993,000 | -33.00% |
| WAFD | WAFD INC | $28.98 | 1.29% | -3.11% | -6.27% | -6.49% | 8.38% | -19.63% | -12.24% | 26.16% | 21.76% | $38.62 | $23.75 | 24.96% | 22.02% | 0.92 | 449,000 | -32.99% |
| WBTN | WEBTOON ENTERTAINMENT INC | $17.45 | 4.49% | -5.68% | 16.64% | 86.63% | 115.70% | 54.42% | N/A | N/A | N/A | $22.47 | $6.75 | 22.34% | 158.52% | 1.49 | 336,000 | -41.57% |
| HP | HELMERICH & PAYNE INC | $22.83 | 4.49% | -3.55% | 9.18% | 38.62% | 18.72% | -36.57% | -46.99% | 53.32% | -60.23% | $37.46 | $14.65 | 39.06% | 55.84% | 1.19 | 1,104,000 | -37.17% |
| PAX | PATRIA INVESTMENTS LTD | $14.22 | 3.04% | -0.21% | -4.11% | 6.04% | 41.63% | 24.63% | 9.05% | N/A | N/A | $15.54 | $9.43 | 8.49% | 50.80% | 1.02 | 335,000 | -0.89% |
| UPWK | UPWORK INC | $17.10 | 1.76% | -1.75% | 1.82% | 31.91% | 34.29% | 64.06% | 33.45% | -16.81% | N/A | $20.54 | $9.93 | 16.77% | 72.24% | 1.71 | 2,454,000 | 52.80% |
| OII | OCEANEERING INTERNATIONAL INC | $22.61 | 1.85% | -7.18% | -6.42% | 7.16% | 33.16% | -12.16% | 151.22% | 476.79% | -50.61% | $30.98 | $15.46 | 27.01% | 46.25% | 1.30 | 502,000 | -21.44% |
| NNE | NANO NUCLEAR ENERGY INC | $54.44 | 18.79% | 1.51% | 45.76% | 51.22% | 132.25% | 209.49% | N/A | N/A | N/A | $60.51 | $15.16 | 10.03% | 259.10% | 2.37 | 7,372,000 | -18.99% |
| COGT | COGENT BIOSCIENCES INC | $16.20 | -0.43% | 1.89% | 30.54% | 46.08% | 253.71% | 43.24% | 17.39% | 40.14% | N/A | $16.99 | $3.72 | 4.65% | 335.48% | 1.03 | 2,336,000 | 23.86% |
| COCO | VITA COCO COMPANY INC | $39.81 | -4.76% | -7.22% | 0.05% | 5.07% | 26.86% | 38.28% | 246.48% | N/A | N/A | $43.65 | $25.79 | 8.80% | 54.36% | 1.09 | 620,000 | 6.16% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.11 | 0.99% | -5.56% | -14.90% | -3.63% | 40.78% | -25.85% | -6.00% | -63.70% | -96.33% | $9.85 | $4.25 | 37.97% | 43.76% | 1.25 | 903,000 | -69.03% |
| NOG | NORTHERN OIL & GAS INC | $23.13 | 4.95% | -9.29% | -7.33% | -21.27% | 1.89% | -41.65% | -30.48% | 343.95% | -53.18% | $44.31 | $19.88 | 47.80% | 16.35% | 1.33 | 2,342,000 | 14.47% |
| KWR | QUAKER CHEMICAL CORP | $129.51 | 3.06% | -1.93% | -7.52% | 2.48% | 24.35% | -20.03% | -6.75% | -32.89% | 57.12% | $180.97 | $95.91 | 28.43% | 35.03% | 1.28 | 68,000 | -27.27% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $64.95 | 3.94% | -5.07% | -15.35% | -22.55% | 20.52% | -13.13% | -51.37% | -31.85% | -12.18% | $100.32 | $49.22 | 35.26% | 31.96% | 1.39 | 357,000 | 9.51% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $24.29 | 0.12% | -8.20% | 13.40% | 0.87% | -7.96% | -57.33% | -70.51% | -26.57% | -60.97% | $60.52 | $17.13 | 59.86% | 41.84% | 0.83 | 1,357,000 | -17.26% |
| PRDO | PERDOCEO EDUCATION CORP | $34.50 | -0.35% | -3.93% | -1.29% | 18.48% | 33.72% | 61.14% | 228.57% | 182.09% | 749.75% | $38.03 | $20.55 | 9.27% | 67.88% | 0.67 | 282,000 | 1.08% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $26.10 | 1.56% | -2.50% | -4.22% | 3.82% | 12.02% | -1.44% | N/A | N/A | N/A | $30.07 | $21.30 | 13.20% | 22.54% | 0.65 | 137,000 | 67.07% |
| GLPG | GALAPAGOS NV | $33.92 | -0.53% | -4.59% | 6.40% | 11.18% | 40.17% | 15.89% | -21.46% | -76.74% | -24.74% | $37.78 | $22.36 | 10.22% | 51.70% | 0.60 | 320,000 | 11.89% |
| ABR | ARBOR REALTY TRUST INC | $11.62 | 2.02% | -5.37% | -0.43% | 3.01% | 8.40% | -23.75% | -6.74% | -1.27% | 81.00% | $15.76 | $8.43 | 26.25% | 37.84% | 0.98 | 1,545,000 | -27.26% |
| TRN | TRINITY INDUSTRIES INC | $27.59 | 1.62% | -1.32% | -2.65% | -0.22% | 7.94% | -24.68% | 21.01% | 34.45% | 1.88% | $39.83 | $22.38 | 30.73% | 23.28% | 1.08 | 326,000 | -23.65% |
| GCMG | GCM GROSVENOR INC | $11.48 | 0.26% | -3.69% | -11.42% | -2.63% | -10.24% | 3.42% | 57.91% | 11.03% | N/A | $14.48 | $10.91 | 20.72% | 5.22% | 0.65 | 551,000 | -21.95% |
| ZGN | ERMENEGILDO ZEGNA NV | $8.76 | -1.24% | -14.20% | -6.81% | -0.45% | 27.88% | 1.62% | -19.63% | N/A | N/A | $10.38 | $6.05 | 15.61% | 44.79% | 0.65 | 738,000 | -28.56% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.70 | 1.93% | -1.33% | 2.78% | -21.44% | 33.57% | -3.39% | -22.76% | -62.63% | N/A | $4.78 | $2.50 | 22.59% | 48.00% | 0.83 | 1,084,000 | -36.01% |
| ASH | ASHLAND INC | $48.35 | 1.77% | -1.33% | -6.46% | -7.80% | -4.58% | -44.47% | -49.74% | -34.34% | -54.17% | $88.89 | $45.21 | 45.61% | 6.95% | 0.94 | 799,000 | -21.97% |
| ALG | ALAMO GROUP INC | $181.99 | -0.31% | -3.58% | -10.97% | -18.87% | 7.50% | 1.77% | 32.93% | 55.08% | 310.81% | $233.29 | $157.07 | 21.99% | 15.87% | 0.85 | 55,300 | -7.37% |
| AMRC | AMERESCO INC | $41.71 | 9.25% | 9.05% | 44.83% | 124.49% | 313.38% | 19.38% | -34.11% | 8.90% | 554.79% | $44.93 | $8.49 | 7.17% | 391.05% | 1.76 | 924,000 | 39.58% |
| SPNT | SIRIUSPOINT LTD | $18.81 | 1.95% | 3.24% | 1.46% | 0.97% | 14.49% | 37.20% | 276.20% | 139.31% | 41.53% | $21.03 | $12.78 | 10.56% | 47.18% | 0.76 | 382,000 | -37.27% |
| DNLI | DENALI THERAPEUTICS INC | $14.98 | -2.54% | -1.58% | 13.83% | 1.97% | 12.89% | -44.17% | -55.84% | -66.13% | N/A | $33.33 | $10.57 | 55.06% | 41.72% | 1.57 | 1,230,000 | -29.71% |
| SPHR | SPHERE ENTERTAINMENT CO | $60.84 | 3.17% | -4.08% | 0.91% | 37.27% | 129.58% | 32.29% | 33.60% | -13.07% | N/A | $68.00 | $23.89 | 10.53% | 154.67% | 1.29 | 665,000 | -33.57% |
| CRGY | CRESCENT ENERGY CO | $8.60 | 6.44% | -6.22% | 2.14% | -1.83% | 9.00% | -35.77% | -43.46% | N/A | N/A | $16.94 | $6.83 | 49.23% | 25.92% | 1.19 | 3,915,000 | -42.75% |
| LUNR | INTUITIVE MACHINES INC | $12.25 | 0.16% | 2.25% | 35.51% | 10.66% | 58.47% | 56.65% | 24.75% | N/A | N/A | $24.95 | $6.14 | 50.90% | 99.67% | 0.61 | 7,965,000 | -50.47% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $167.71 | 4.81% | -1.02% | 8.02% | 43.23% | 44.69% | -25.06% | 8.59% | 2,100.92% | N/A | $255.04 | $97.41 | 34.24% | 72.17% | 0.95 | 163,000 | -35.06% |
| IHS | IHS HOLDING LTD | $6.52 | 1.40% | -2.40% | -9.07% | 7.95% | 32.79% | 115.89% | 21.19% | N/A | N/A | $7.66 | $2.44 | 14.88% | 167.21% | 0.90 | 361,000 | -30.44% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $94.96 | 10.78% | 12.27% | -0.59% | 25.53% | 282.59% | 304.26% | 5,655.15% | 2,204.85% | 289.98% | $121.78 | $15.30 | 22.02% | 520.65% | 1.04 | 662,000 | -26.28% |
| PTEN | PATTERSON UTI ENERGY INC | $5.67 | 5.59% | -2.41% | 4.81% | -10.00% | -1.39% | -31.27% | -60.76% | 103.23% | -64.36% | $9.58 | $5.10 | 40.78% | 11.18% | 1.42 | 8,655,000 | -21.56% |
| HCI | HCI GROUP INC | $188.09 | 2.09% | -3.32% | 5.59% | 33.15% | 26.46% | 62.24% | 400.91% | 300.11% | 374.02% | $199.00 | $105.00 | 5.48% | 79.13% | 0.66 | 143,000 | -7.14% |
| INSW | INTERNATIONAL SEAWAYS INC | $43.95 | 1.03% | -4.54% | -10.53% | 12.03% | 35.52% | -13.30% | 17.58% | 189.53% | N/A | $50.40 | $27.20 | 12.80% | 61.58% | 0.60 | 343,000 | -32.88% |
| CCU | UNITED BREWERIES CO INC | $11.73 | 1.73% | 0.26% | -4.09% | -7.42% | -22.83% | 3.35% | 11.08% | -4.01% | -49.66% | $15.75 | $10.65 | 25.52% | 10.14% | 0.65 | 205,000 | 40.41% |
| DFH | DREAM FINDERS HOMES INC | $23.33 | -0.47% | -9.04% | -18.94% | -17.18% | 7.02% | -29.37% | 120.09% | N/A | N/A | $35.71 | $19.65 | 34.67% | 18.73% | 1.22 | 339,000 | -24.33% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $36.46 | 3.99% | -1.70% | 19.19% | 36.45% | 161.93% | 93.63% | -81.78% | -87.83% | 61.54% | $41.92 | $10.24 | 13.02% | 256.05% | 1.72 | 3,031,000 | -41.86% |
| SII | SPROTT INC | $83.74 | 1.25% | -3.02% | 18.88% | 15.92% | 74.42% | 88.18% | 158.30% | 144.85% | N/A | $89.58 | $39.33 | 6.52% | 112.94% | 0.82 | 127,000 | -24.40% |
| ETNB | 89BIO INC | $14.80 | 0.00% | -0.47% | 84.54% | 33.09% | 150.00% | 87.10% | 84.77% | -38.20% | N/A | $15.06 | $4.16 | 1.73% | 255.77% | 1.03 | 2,214,000 | -81.39% |
| IQ | IQIYI INC | $2.24 | 0.00% | -8.94% | -12.84% | 25.14% | 36.59% | -11.46% | -2.18% | -90.45% | N/A | $2.85 | $1.50 | 21.40% | 49.33% | 1.44 | 7,911,000 | -67.51% |
| YELP | YELP INC | $33.83 | 11.76% | 3.08% | 7.47% | -1.97% | -0.03% | -1.80% | -2.76% | 65.10% | 50.42% | $41.72 | $29.96 | 18.91% | 12.92% | 1.11 | 1,619,000 | 138.79% |
| PK | PARK HOTELS & RESORTS INC | $10.80 | 3.05% | -0.92% | -10.52% | -3.40% | 12.03% | -25.26% | -8.78% | 3.35% | N/A | $16.23 | $8.27 | 33.46% | 30.59% | 1.45 | 2,538,000 | -19.61% |
| VSH | VISHAY INTERTECHNOLOGY INC | $15.88 | 8.32% | -1.24% | 5.10% | -9.10% | 39.67% | -13.65% | -15.71% | -8.68% | 51.09% | $20.15 | $10.35 | 21.19% | 53.43% | 1.45 | 1,258,000 | -5.34% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $43.60 | 3.69% | 1.87% | 16.76% | -13.58% | -17.86% | -46.06% | -15.16% | -31.41% | 48.86% | $86.76 | $29.62 | 49.75% | 47.22% | 0.74 | 731,000 | -6.52% |
| SRPT | SAREPTA THERAPEUTICS INC | $21.96 | -0.68% | -5.59% | 25.70% | 14.20% | -59.80% | -82.34% | -80.56% | -85.09% | -33.33% | $138.81 | $10.42 | 84.18% | 110.85% | 0.90 | 4,009,000 | -13.04% |
| ATKR | ATKORE INC | $63.69 | 3.38% | 0.00% | 3.11% | -13.70% | 9.81% | -26.68% | -29.29% | 168.51% | N/A | $105.28 | $49.92 | 39.50% | 27.58% | 1.49 | 314,000 | -43.63% |
| BANR | BANNER CORP | $61.67 | 1.02% | -2.20% | -5.75% | -11.15% | 6.10% | -4.07% | -5.38% | 73.56% | 24.75% | $78.05 | $54.01 | 20.99% | 14.18% | 0.94 | 176,000 | -51.11% |
| EPAC | ENERPAC TOOL GROUP CORP | $39.53 | 2.30% | -2.52% | -6.97% | 5.78% | -1.30% | -9.97% | 84.46% | 103.13% | 86.37% | $51.91 | $36.51 | 23.85% | 8.27% | 0.92 | 266,000 | -21.30% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $9.97 | 21.14% | 22.63% | 63.18% | 69.85% | 472.99% | 295.63% | 132.40% | N/A | N/A | $10.41 | $1.52 | 4.23% | 555.92% | 2.18 | 143,468,000 | 50.71% |
| IE | IVANHOE ELECTRIC INC | $15.97 | 10.83% | 31.01% | 78.44% | 59.70% | 216.24% | 75.30% | 95.47% | N/A | N/A | $16.22 | $4.50 | 1.51% | 254.89% | 1.46 | 2,784,000 | -7.17% |
| FRME | FIRST MERCHANTS CORP | $36.71 | 1.46% | -4.62% | -7.41% | -12.03% | 6.75% | -2.75% | -14.01% | 45.91% | 40.98% | $46.13 | $33.13 | 20.42% | 10.81% | 0.89 | 255,000 | -48.28% |
| PGY | PAGAYA TECHNOLOGIES LTD | $27.97 | 2.87% | -5.67% | -33.33% | 18.07% | 195.04% | 151.76% | 58.56% | N/A | N/A | $44.99 | $8.20 | 37.83% | 241.10% | 1.64 | 5,078,000 | -31.65% |
| APPN | APPIAN CORP | $28.52 | 0.04% | -5.25% | -7.40% | -1.96% | 5.05% | -10.54% | -29.48% | -65.09% | N/A | $43.33 | $24.00 | 34.18% | 18.83% | 1.74 | 431,000 | -13.97% |
| IVT | INVENTRUST PROPERTIES CORP | $27.27 | 0.11% | -1.84% | -9.01% | -0.22% | 1.30% | -6.22% | 19.45% | 147.91% | 1.75% | $31.65 | $25.21 | 13.84% | 8.17% | 0.64 | 412,000 | -54.82% |
| MQ | MARQETA INC | $4.70 | -4.86% | -6.75% | -18.97% | -19.66% | 19.90% | -7.48% | -31.39% | N/A | N/A | $7.04 | $3.37 | 33.24% | 39.47% | 1.63 | 8,102,000 | 108.38% |
| CSTM | CONSTELLIUM SE | $15.09 | 4.72% | -0.33% | -0.46% | 7.63% | 76.29% | 2.24% | 34.01% | 76.29% | 144.57% | $16.49 | $7.33 | 8.49% | 106.01% | 1.42 | 849,000 | -14.24% |
| PAYO | PAYONEER GLOBAL INC | $5.84 | -0.17% | -5.81% | -9.88% | -15.85% | -8.89% | -25.89% | -23.46% | -41.31% | N/A | $11.29 | $5.69 | 48.27% | 2.64% | 1.35 | 2,514,000 | -20.54% |
| OSW | ONESPAWORLD HOLDINGS LTD | $20.47 | 0.74% | -2.01% | -6.40% | -4.70% | 18.94% | 21.12% | 153.03% | 192.85% | N/A | $23.28 | $14.21 | 12.07% | 44.05% | 1.14 | 471,000 | -10.11% |
| DBD | DIEBOLD NIXDORF INC | $57.08 | 3.97% | -2.13% | -4.83% | -4.72% | 36.98% | 21.97% | N/A | N/A | N/A | $63.46 | $34.88 | 10.05% | 63.67% | 1.11 | 155,000 | -3.13% |
| EYE | NATIONAL VISION HOLDINGS INC | $26.37 | 3.17% | -6.32% | 11.69% | 5.44% | 122.72% | 167.17% | -22.44% | -35.64% | N/A | $29.60 | $9.56 | 10.90% | 175.84% | 1.23 | 1,547,000 | -33.26% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $40.04 | 4.87% | -3.77% | 2.26% | 11.94% | 33.02% | -14.10% | 2.35% | 45.76% | 306.91% | $52.08 | $26.63 | 23.12% | 50.38% | 1.59 | 318,000 | -18.04% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $20.60 | 2.69% | -8.16% | -14.56% | -28.25% | -36.02% | -47.54% | -47.89% | -21.25% | -62.49% | $49.77 | $20.00 | 58.61% | 3.00% | 1.02 | 2,549,000 | -38.93% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $56.23 | 2.27% | -3.05% | -5.77% | -3.95% | 19.92% | 9.87% | 16.18% | 90.48% | 117.52% | $63.13 | $45.22 | 10.93% | 24.35% | 0.84 | 129,000 | -23.67% |
| ADUS | ADDUS HOMECARE CORP | $112.58 | -0.29% | -0.11% | 3.03% | 0.74% | 10.19% | -14.59% | 7.45% | 11.73% | 259.34% | $136.72 | $88.96 | 17.66% | 26.55% | 0.76 | 80,000 | -42.86% |
| BKD | BROOKDALE SENIOR LIVING INC | $8.72 | 1.51% | 8.73% | 16.42% | 9.69% | 39.74% | 44.13% | 88.34% | 210.32% | -61.43% | $9.09 | $4.45 | 4.02% | 95.96% | 1.00 | 1,707,000 | -42.45% |
| FBNC | FIRST BANCORP | $49.91 | 1.46% | -3.87% | -8.19% | 5.65% | 36.96% | 14.68% | 21.17% | 122.32% | 182.78% | $56.45 | $34.50 | 11.59% | 44.67% | 0.89 | 238,000 | -21.19% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $135.01 | 0.00% | -3.18% | 4.64% | 22.15% | 48.80% | 79.08% | 60.06% | 74.30% | 335.38% | $149.09 | $74.22 | 9.44% | 81.91% | 0.52 | 650 | -35.00% |
| AVDX | AVIDXCHANGE HOLDINGS INC | $10.00 | 0.50% | 0.30% | 0.50% | 1.63% | 29.03% | 22.25% | 26.10% | N/A | N/A | $11.68 | $6.61 | 14.38% | 51.40% | 1.33 | 10,464,000 | 170.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.