| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KWR | QUAKER CHEMICAL CORP | $126.33 | 192,000 | -20.00% | 120.64 | 121.32 | 118.08 | 114.52 | 130.82 | 58.33 | 91.04 | 82.43 | 95.57 | 84.70 | 1.24 | 0.85 | 0.39 | 1.27 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $39.59 | 4,919,000 | 218.18% | 49.65 | 53.91 | 57.25 | 56.44 | 68.03 | 20.26 | 6.34 | 9.53 | 2.42 | 8.23 | -3.52 | -2.07 | -1.45 | 1.28 | ||
| CXM | SPRINKLR INC | $8.46 | 1,454,000 | 22.18% | 8.98 | 8.93 | 8.68 | 8.33 | 8.40 | 41.91 | 35.49 | 35.51 | 28.30 | 30.08 | 0.04 | 0.11 | -0.07 | 1.42 | ||
| VNET | VNET GROUP INC | $8.15 | 4,284,000 | 70.95% | 8.05 | 8.28 | 7.00 | 6.89 | 6.65 | 54.51 | 41.64 | 32.78 | 29.09 | 19.47 | 0.22 | 0.34 | -0.12 | 1.41 | ||
| DIOD | DIODES INC | $47.17 | 365,000 | -38.03% | 49.74 | 52.22 | 51.65 | 46.71 | 52.81 | 31.11 | 10.67 | 14.76 | 3.00 | 5.78 | -1.27 | -0.54 | -0.73 | 1.66 | ||
| XMTR | XOMETRY INC | $43.08 | 1,069,000 | -44.98% | 35.41 | 34.60 | 33.95 | 30.36 | 31.04 | 69.64 | 78.21 | 55.22 | 95.08 | 66.01 | 1.72 | 0.48 | 1.24 | 1.65 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $12.60 | 13,752,000 | -16.72% | 11.88 | 11.05 | 10.48 | 10.89 | 13.75 | 61.45 | 74.93 | 74.69 | 53.78 | 58.49 | 0.59 | 0.40 | 0.19 | 1.36 | ||
| CXW | CORECIVIC INC | $20.00 | 2,006,000 | -9.60% | 19.96 | 20.41 | 20.99 | 21.21 | 20.54 | 44.70 | 27.03 | 22.53 | 71.64 | 58.03 | -0.40 | -0.37 | -0.02 | 0.73 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $40.46 | 352,000 | -25.58% | 38.88 | 38.22 | 40.28 | 41.31 | 43.39 | 59.88 | 98.04 | 83.98 | 100.00 | 95.39 | -0.08 | -0.52 | 0.44 | 0.91 | ||
| YELP | YELP INC | $34.18 | 1,658,000 | 115.60% | 34.24 | 34.47 | 35.25 | 35.75 | 36.59 | 46.11 | 39.27 | 31.40 | 56.96 | 45.34 | -0.33 | -0.30 | -0.03 | 1.09 | ||
| BB | BLACKBERRY LTD | $3.66 | 9,904,000 | -9.16% | 3.74 | 3.87 | 4.09 | 3.88 | 3.76 | 37.00 | 26.03 | 28.30 | 39.66 | 40.36 | -0.12 | -0.11 | -0.02 | 1.50 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $20.88 | 1,666,000 | 18.66% | 23.71 | 25.90 | 27.93 | 27.44 | 31.51 | 27.98 | 10.60 | 13.24 | 31.17 | 30.44 | -2.03 | -1.38 | -0.66 | 1.42 | ||
| STNG | SCORPIO TANKERS INC | $47.02 | 731,000 | -28.75% | 46.34 | 45.21 | 42.86 | 40.56 | 45.19 | 59.57 | 77.44 | 83.90 | 67.85 | 84.80 | 1.38 | 1.15 | 0.23 | 0.59 | ||
| VCYT | VERACYTE INC | $27.68 | 2,563,000 | 83.86% | 24.68 | 24.65 | 26.06 | 28.25 | 33.77 | 61.48 | 69.07 | 55.99 | 91.23 | 86.91 | -0.33 | -0.66 | 0.33 | 1.92 | ||
| GLPG | GALAPAGOS NV | $32.88 | 189,000 | -54.57% | 32.91 | 32.07 | 29.89 | 27.89 | 27.13 | 61.16 | 80.91 | 82.96 | 21.34 | 26.43 | 1.00 | 1.06 | -0.06 | 0.61 | ||
| APPN | APPIAN CORP | $29.18 | 3,982,000 | 373.48% | 28.48 | 28.77 | 29.78 | 29.86 | 32.41 | 50.94 | 20.90 | 17.75 | 27.41 | 16.74 | -0.51 | -0.44 | -0.07 | 1.73 | ||
| ENVX | ENOVIX CORP | $11.00 | 6,353,000 | 14.32% | 12.61 | 13.71 | 11.17 | 9.12 | 9.63 | 38.85 | 19.76 | 18.48 | 9.05 | 7.06 | -0.10 | 0.52 | -0.62 | 2.28 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $29.64 | 76,000 | 31.03% | 30.72 | 30.77 | 30.06 | 28.23 | 26.77 | 43.84 | 45.15 | 36.76 | 40.37 | 30.14 | -0.01 | 0.23 | -0.23 | 1.27 | ||
| FORM | FORMFACTOR INC | $27.98 | 1,165,000 | -2.43% | 30.96 | 33.04 | 33.48 | 31.36 | 35.77 | 29.45 | 21.07 | 25.27 | 9.43 | 11.47 | -1.59 | -0.79 | -0.80 | 1.81 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $37.06 | 553,000 | -45.57% | 37.18 | 38.47 | 35.99 | 32.47 | 36.79 | 49.47 | 68.35 | 59.91 | 30.89 | 22.97 | 0.16 | 0.60 | -0.44 | 1.23 | ||
| ALIT | ALIGHT INC | $3.99 | 20,451,000 | 54.97% | 5.05 | 5.32 | 5.45 | 5.47 | 6.25 | 21.17 | 7.72 | 7.22 | 6.79 | 5.38 | -0.31 | -0.13 | -0.18 | 1.21 | ||
| OII | OCEANEERING INTERNATIONAL INC | $21.42 | 763,000 | -6.38% | 22.08 | 21.72 | 21.13 | 20.18 | 22.81 | 48.48 | 36.80 | 38.66 | 20.20 | 21.78 | 0.22 | 0.32 | -0.10 | 1.29 | ||
| APGE | APOGEE THERAPEUTICS INC | $36.00 | 489,000 | -42.87% | 37.99 | 38.58 | 39.90 | 38.55 | 41.38 | 39.24 | 15.52 | 17.55 | 11.25 | 12.65 | -0.91 | -0.62 | -0.29 | 1.27 | ||
| BANR | BANNER CORP | $61.91 | 167,000 | -51.17% | 63.10 | 64.80 | 64.13 | 63.18 | 66.13 | 39.43 | 31.04 | 28.11 | 47.39 | 38.31 | -0.83 | -0.44 | -0.39 | 0.93 | ||
| OCUL | OCULAR THERAPEUTIX INC | $12.30 | 2,407,000 | -18.98% | 12.04 | 11.73 | 10.06 | 8.73 | 8.74 | 66.20 | 87.26 | 87.85 | 15.13 | 23.82 | 0.64 | 0.68 | -0.04 | 1.55 | ||
| FRME | FIRST MERCHANTS CORP | $37.07 | 162,000 | -10.50% | 38.31 | 39.56 | 38.57 | 38.19 | 39.89 | 36.09 | 12.14 | 13.23 | 11.33 | 11.28 | -0.51 | -0.08 | -0.43 | 0.86 | ||
| SYBT | STOCK YARDS BANCORP INC | $72.41 | 61,000 | 0.00% | 75.11 | 77.01 | 76.91 | 74.03 | 73.28 | 34.30 | 10.61 | 13.42 | 5.10 | 5.76 | -1.25 | -0.56 | -0.69 | 0.74 | ||
| LMAT | LEMAITRE VASCULAR INC | $94.26 | 296,000 | -31.00% | 84.90 | 83.33 | 83.07 | 83.68 | 89.96 | 76.34 | 83.38 | 81.47 | 100.00 | 94.80 | 1.65 | 0.32 | 1.33 | 0.79 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $5.76 | 868,000 | -43.71% | 6.17 | 6.32 | 6.00 | 5.69 | 6.72 | 38.60 | 20.92 | 20.84 | 13.84 | 11.89 | -0.10 | 0.03 | -0.13 | 1.24 | ||
| BANC | BANC OF CALIFORNIA INC | $14.42 | 1,776,000 | -28.44% | 14.66 | 14.75 | 14.33 | 14.00 | 14.87 | 46.97 | 36.93 | 34.37 | 23.77 | 20.74 | 0.01 | 0.10 | -0.09 | 1.10 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $43.08 | 680,000 | -39.18% | 41.52 | 40.39 | 39.11 | 36.80 | 37.76 | 63.93 | 80.39 | 82.63 | 92.83 | 91.59 | 1.09 | 0.78 | 0.31 | 0.59 | ||
| HUBG | HUB GROUP INC | $34.69 | 319,000 | -28.31% | 35.03 | 34.92 | 34.37 | 34.40 | 39.75 | 49.23 | 53.07 | 47.30 | 42.67 | 34.61 | 0.09 | 0.17 | -0.09 | 0.97 | ||
| PAX | PATRIA INVESTMENTS LTD | $13.78 | 303,000 | -20.47% | 13.81 | 13.69 | 13.68 | 12.45 | 12.14 | 51.33 | 65.70 | 61.74 | 51.63 | 46.98 | 0.04 | 0.06 | -0.01 | 1.02 | ||
| CENX | CENTURY ALUMINUM CO | $22.64 | 1,688,000 | 35.15% | 21.65 | 21.39 | 19.54 | 18.24 | 19.04 | 64.59 | 57.47 | 44.96 | 38.35 | 21.11 | 0.66 | 0.77 | -0.11 | 1.96 | ||
| AUGO | AURA MINERALS INC | $25.54 | 171,000 | -21.56% | 24.62 | N/A | N/A | N/A | N/A | 35.36 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.17 | 296,000 | 30.40% | 27.51 | 27.37 | 27.57 | 27.81 | 28.88 | 45.91 | 25.70 | 29.37 | 41.20 | 44.22 | -0.01 | -0.01 | 0.00 | 0.61 | ||
| TRIP | TRIPADVISOR INC | $16.09 | 4,085,000 | 141.00% | 17.01 | 17.42 | 15.59 | 14.56 | 14.90 | 43.98 | 9.76 | 9.20 | 4.84 | 5.19 | 0.17 | 0.49 | -0.33 | 1.43 | ||
| SPNT | SIRIUSPOINT LTD | $18.03 | 655,000 | -8.01% | 19.13 | 19.08 | 19.34 | 18.36 | 16.49 | 35.52 | 25.30 | 33.38 | 4.72 | 11.79 | -0.19 | -0.04 | -0.15 | 0.77 | ||
| JJSF | J&J SNACK FOODS CORP | $107.91 | 274,000 | -15.95% | 114.39 | 115.47 | 115.33 | 120.92 | 136.29 | 36.92 | 14.36 | 25.59 | 25.60 | 37.18 | -1.07 | -0.36 | -0.71 | 0.42 | ||
| GEL | GENESIS ENERGY LP | $17.10 | 157,000 | -60.35% | 16.71 | 16.75 | 16.70 | 15.66 | 13.54 | 55.08 | 64.11 | 64.33 | 77.91 | 78.91 | 0.08 | 0.03 | 0.04 | 0.94 | ||
| FOLD | AMICUS THERAPEUTICS INC | $6.79 | 4,079,000 | 3.90% | 6.43 | 6.29 | 6.11 | 6.65 | 8.26 | 61.55 | 86.59 | 85.26 | 87.64 | 94.92 | 0.18 | 0.10 | 0.09 | 1.02 | ||
| HUT | HUT 8 CORP | $20.02 | 5,940,000 | 89.78% | 20.34 | 21.02 | 19.26 | 16.33 | 18.77 | 48.45 | 33.42 | 37.75 | 24.58 | 27.56 | 0.22 | 0.45 | -0.23 | 2.78 | ||
| TRUP | TRUPANION INC | $48.75 | 862,000 | 94.14% | 48.15 | 49.17 | 50.88 | 45.06 | 46.36 | 46.68 | 44.60 | 35.18 | 75.64 | 55.04 | -0.87 | -0.78 | -0.09 | 1.83 | ||
| BTU | PEABODY ENERGY CORP | $17.03 | 4,263,000 | 5.36% | 16.34 | 16.13 | 14.61 | 13.95 | 17.24 | 59.58 | 75.45 | 72.21 | 38.80 | 38.61 | 0.62 | 0.62 | -0.00 | 0.88 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $30.61 | 3,484,000 | 136.04% | 31.87 | 31.01 | 29.69 | 25.51 | 25.29 | 49.79 | 38.14 | 36.69 | 29.27 | 27.40 | 0.53 | 0.76 | -0.22 | 1.22 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $21.32 | 1,104,000 | 8.88% | 21.80 | 21.88 | 21.60 | 21.25 | 23.41 | 44.74 | 37.99 | 40.69 | 31.78 | 35.35 | -0.07 | 0.02 | -0.10 | 1.14 | ||
| DNLI | DENALI THERAPEUTICS INC | $14.23 | 2,080,000 | -10.61% | 13.92 | 14.12 | 14.24 | 14.17 | 18.44 | 50.90 | 63.61 | 56.06 | 85.16 | 78.76 | -0.06 | -0.10 | 0.04 | 1.55 | ||
| VICR | VICOR CORP | $46.02 | 286,000 | -47.43% | 45.73 | 46.62 | 45.66 | 46.05 | 49.33 | 49.56 | 21.63 | 20.49 | 30.18 | 27.43 | -0.03 | 0.12 | -0.15 | 1.75 | ||
| NWL | NEWELL BRANDS INC | $4.93 | 7,036,000 | 2.64% | 5.45 | 5.61 | 5.54 | 5.53 | 7.23 | 38.11 | 23.40 | 22.78 | 18.47 | 16.38 | -0.16 | -0.03 | -0.13 | 1.15 | ||
| PK | PARK HOTELS & RESORTS INC | $10.32 | 3,154,000 | -33.91% | 10.66 | 10.84 | 10.59 | 10.49 | 12.19 | 40.99 | 26.30 | 26.57 | 15.38 | 14.88 | -0.08 | 0.02 | -0.10 | 1.42 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.35 | 9,190,000 | 28.17% | 5.79 | 5.93 | 6.02 | 6.28 | 7.24 | 36.33 | 11.03 | 10.85 | 7.02 | 6.65 | -0.17 | -0.09 | -0.08 | 1.40 | ||
| OI | O-I GLASS INC | $13.36 | 1,218,000 | -17.20% | 13.42 | 14.06 | 14.17 | 13.15 | 12.37 | 41.56 | 34.03 | 29.93 | 33.11 | 25.91 | -0.41 | -0.26 | -0.16 | 1.25 | ||
| WLY | JOHN WILEY & SONS INC | $38.30 | 338,000 | 16.96% | 38.71 | 39.55 | 40.50 | 41.95 | 43.66 | 36.78 | 9.34 | 8.70 | 17.68 | 11.16 | -0.94 | -0.80 | -0.14 | 0.78 | ||
| EVCM | EVERCOMMERCE INC | $11.28 | 268,000 | 38.14% | 10.81 | 10.94 | 10.48 | 10.32 | 10.56 | 56.95 | 28.54 | 16.33 | 30.98 | 18.67 | 0.00 | 0.10 | -0.10 | 1.33 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.87 | 2,237,000 | -8.88% | 9.87 | 9.86 | 9.82 | 9.18 | 9.50 | 66.74 | 83.33 | 82.78 | 33.33 | 46.32 | 0.03 | 0.03 | -0.01 | 1.35 | ||
| CSAN | COSAN SA | $4.37 | 1,304,000 | 15.91% | 4.23 | 4.29 | 5.01 | 5.15 | 5.67 | 44.62 | 68.10 | 51.58 | 97.63 | 94.25 | -0.20 | -0.25 | 0.05 | 0.83 | ||
| FBNC | FIRST BANCORP | $49.01 | 196,000 | 7.10% | 50.00 | 48.63 | 45.12 | 42.59 | 43.28 | 56.21 | 62.81 | 61.80 | 15.87 | 16.90 | 1.27 | 1.49 | -0.22 | 0.87 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $47.95 | 1,560,000 | 131.45% | 41.57 | 41.62 | 41.52 | 44.58 | 46.63 | 69.11 | 60.03 | 47.92 | 75.60 | 68.08 | 0.43 | -0.04 | 0.48 | 0.90 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $87.79 | 565,000 | 34.84% | 89.73 | 86.43 | 68.43 | 48.50 | 39.68 | 57.61 | 50.54 | 53.76 | 15.03 | 16.09 | 6.34 | 7.44 | -1.10 | 0.94 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $54.32 | 105,000 | -31.37% | 55.22 | 56.48 | 55.12 | 53.74 | 55.71 | 41.74 | 26.44 | 23.43 | 27.95 | 22.51 | -0.32 | 0.05 | -0.38 | 0.83 | ||
| ADUS | ADDUS HOMECARE CORP | $109.10 | 501,000 | 97.24% | 109.36 | 109.28 | 111.73 | 107.02 | 113.76 | 48.12 | 71.94 | 62.69 | 76.38 | 69.47 | -0.17 | -0.70 | 0.52 | 0.75 | ||
| DNN | DENISON MINES CORP | $2.24 | 41,695,000 | -22.32% | 2.16 | 2.11 | 1.88 | 1.64 | 1.79 | 64.79 | 82.40 | 75.75 | 53.88 | 42.45 | 0.10 | 0.10 | -0.00 | 1.57 | ||
| KLG | WK KELLOGG CO | $23.20 | 660,000 | 5.60% | 23.12 | 23.17 | 19.13 | 18.80 | 18.55 | 74.55 | 50.68 | 47.64 | 5.48 | 6.91 | 1.11 | 1.34 | -0.23 | 0.42 | ||
| PRDO | PERDOCEO EDUCATION CORP | $30.86 | 1,054,000 | -14.93% | 29.21 | 29.17 | 31.04 | 29.13 | 27.64 | 57.27 | 78.55 | 57.67 | 93.20 | 79.78 | -0.20 | -0.53 | 0.32 | 0.64 | ||
| TMC | TMC THE METALS CO INC | $5.52 | 7,174,000 | -13.13% | 6.14 | 6.80 | 6.07 | 4.39 | 2.84 | 40.64 | 5.26 | 6.05 | 6.32 | 2.45 | -0.24 | 0.06 | -0.30 | 1.22 | ||
| HNI | HNI CORP | $43.61 | 1,054,000 | -9.14% | 48.71 | 50.06 | 49.09 | 46.55 | 48.74 | 24.97 | 28.78 | 30.66 | 0.00 | 0.00 | -1.21 | -0.09 | -1.12 | 0.91 | ||
| PHIN | PHINIA INC | $51.15 | 410,000 | -2.61% | 51.34 | 49.93 | 46.50 | 44.32 | 46.96 | 60.30 | 52.01 | 45.93 | 19.03 | 12.28 | 1.25 | 1.45 | -0.19 | 1.12 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $49.19 | 549,000 | 5.58% | 49.81 | 51.54 | 55.89 | 55.59 | 52.12 | 35.99 | 16.64 | 14.21 | 23.99 | 20.37 | -1.97 | -1.83 | -0.15 | 0.66 | ||
| IRON | DISC MEDICINE INC | $57.07 | 347,000 | -14.74% | 59.47 | 59.01 | 54.53 | 50.48 | 54.37 | 47.90 | 40.36 | 53.65 | 18.89 | 24.70 | 1.28 | 1.75 | -0.47 | 0.84 | ||
| ENR | ENERGIZER HOLDINGS INC | $29.06 | 793,000 | -40.15% | 25.53 | 24.22 | 22.56 | 24.54 | 29.24 | 72.16 | 91.14 | 84.69 | 93.39 | 86.34 | 1.62 | 0.92 | 0.70 | 0.72 | ||
| IOSP | INNOSPEC INC | $79.81 | 230,000 | -35.39% | 80.70 | 82.93 | 84.72 | 87.76 | 99.56 | 39.91 | 39.87 | 30.96 | 40.18 | 30.99 | -1.82 | -1.42 | -0.40 | 0.88 | ||
| COUR | COURSERA INC | $12.09 | 3,657,000 | 8.39% | 12.30 | 10.49 | 9.39 | 8.56 | 8.25 | 65.74 | 75.38 | 75.82 | 46.19 | 55.21 | 1.02 | 0.86 | 0.16 | 1.35 | ||
| PGNY | PROGYNY INC | $23.06 | 1,972,000 | 104.14% | 23.16 | 23.10 | 22.28 | 22.19 | 20.27 | 51.80 | 69.19 | 66.83 | 59.75 | 55.91 | 0.24 | 0.28 | -0.04 | 1.14 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $129.01 | 4,100 | 2,633.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.54 | ||
| NSP | INSPERITY INC | $52.24 | 945,000 | 5.94% | 54.94 | 56.54 | 59.54 | 68.67 | 74.62 | 39.87 | 39.95 | 30.87 | 48.16 | 36.81 | -2.60 | -1.84 | -0.75 | 0.92 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $34.19 | 401,000 | -38.50% | 35.31 | 35.47 | 34.23 | 33.08 | 34.13 | 45.79 | 39.56 | 38.23 | 6.36 | 11.54 | 0.23 | 0.50 | -0.26 | 0.85 | ||
| BUSE | FIRST BUSEY CORP | $22.08 | 538,000 | 5.49% | 22.52 | 23.27 | 23.09 | 22.20 | 23.42 | 35.03 | 20.56 | 21.81 | 12.36 | 12.39 | -0.34 | -0.15 | -0.18 | 0.82 | ||
| TDC | TERADATA CORP | $20.80 | 1,374,000 | -46.83% | 21.26 | 21.47 | 21.91 | 21.95 | 25.81 | 44.21 | 40.38 | 29.99 | 47.28 | 30.34 | -0.33 | -0.25 | -0.09 | 1.11 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $9.94 | 1,947,000 | -38.05% | 8.56 | 8.23 | 7.64 | 7.81 | 9.08 | 76.99 | 93.21 | 82.70 | 98.43 | 77.94 | 0.48 | 0.28 | 0.20 | 1.01 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $7.78 | 667,000 | 1.52% | 8.23 | 8.61 | 8.70 | 8.16 | 8.20 | 32.53 | 9.06 | 7.80 | 6.59 | 5.86 | -0.27 | -0.13 | -0.15 | 0.63 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $22.41 | 673,000 | -20.54% | 24.35 | 23.40 | 22.33 | 20.09 | 22.53 | 45.12 | 42.58 | 55.97 | 17.16 | 37.08 | 0.55 | 0.72 | -0.17 | 1.10 | ||
| CEPU | CENTRAL PUERTO SA | $12.96 | 246,000 | 0.82% | 12.40 | 11.92 | 12.04 | 11.82 | 12.56 | 64.58 | 78.87 | 66.16 | 78.61 | 62.03 | 0.23 | 0.11 | 0.12 | 0.94 | ||
| PWP | PERELLA WEINBERG PARTNERS | $22.39 | 1,680,000 | 53.14% | 21.24 | 20.59 | 19.54 | 18.63 | 21.14 | 68.67 | 93.95 | 89.59 | 100.00 | 96.37 | 0.69 | 0.53 | 0.16 | 1.15 | ||
| VITL | VITAL FARMS INC | $43.86 | 3,060,000 | 144.41% | 37.36 | 37.49 | 35.95 | 34.51 | 35.25 | 71.49 | 48.65 | 27.83 | 57.44 | 35.49 | 0.56 | 0.26 | 0.30 | 0.81 | ||
| FIVN | FIVE9 INC | $25.29 | 2,512,000 | 4.58% | 26.59 | 26.86 | 27.29 | 26.71 | 32.37 | 41.37 | 30.21 | 26.05 | 32.52 | 26.69 | -0.47 | -0.19 | -0.28 | 1.38 | ||
| SLVM | SYLVAMO CORP | $47.84 | 548,000 | 121.86% | 47.23 | 48.50 | 50.70 | 55.60 | 68.20 | 44.46 | 47.09 | 34.72 | 81.25 | 56.30 | -1.28 | -1.30 | 0.02 | 0.96 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $17.19 | 28,800 | 25.22% | 16.60 | 16.27 | 15.35 | 14.64 | 14.87 | 70.34 | 91.35 | 83.65 | 66.80 | 48.03 | 0.46 | 0.41 | 0.05 | 0.16 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $14.30 | 3,054,000 | -52.56% | 16.08 | 16.71 | 16.08 | 15.01 | 16.16 | 32.05 | 19.95 | 19.54 | 7.42 | 6.37 | -0.36 | 0.05 | -0.40 | 1.42 | ||
| CUBI | CUSTOMERS BANCORP INC | $61.21 | 193,000 | -6.31% | 63.33 | 63.28 | 58.66 | 54.20 | 53.12 | 47.12 | 25.25 | 31.42 | 8.57 | 11.84 | 0.82 | 1.42 | -0.60 | 1.53 | ||
| PBI | PITNEY BOWES INC | $11.19 | 3,385,000 | -81.82% | 11.53 | 11.78 | 11.07 | 10.00 | 9.13 | 45.97 | 14.20 | 16.92 | 4.54 | 6.38 | 0.06 | 0.21 | -0.15 | 1.36 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $6.61 | 61,142,000 | 9.49% | 6.78 | 7.10 | 5.87 | 4.53 | 4.14 | 48.98 | 30.23 | 32.99 | 20.76 | 23.34 | 0.16 | 0.32 | -0.17 | 1.14 | ||
| NBTB | NBT BANCORP INC | $40.65 | 166,000 | 5.06% | 41.34 | 42.17 | 41.95 | 42.06 | 44.87 | 40.54 | 17.52 | 18.45 | 12.98 | 13.27 | -0.45 | -0.23 | -0.22 | 0.73 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $34.62 | 2,151,000 | 356.69% | 35.27 | 35.80 | 36.26 | N/A | N/A | 39.78 | 35.63 | 35.10 | 40.58 | 41.29 | -0.41 | -0.26 | -0.15 | 0.21 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.93 | 3,786,000 | 25.91% | 16.03 | 15.91 | 16.36 | 15.91 | 18.37 | 48.51 | 42.83 | 37.60 | 40.24 | 33.08 | -0.10 | -0.10 | 0.00 | 1.28 | ||
| WT | WISDOMTREE INC | $13.03 | 1,526,000 | -10.02% | 13.11 | 13.07 | 11.64 | 10.25 | 10.25 | 58.25 | 61.16 | 54.77 | 26.25 | 20.39 | 0.34 | 0.49 | -0.15 | 1.03 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $24.17 | 2,741,000 | -33.63% | 24.49 | 24.81 | 23.31 | 18.65 | 15.00 | 49.92 | 41.43 | 48.30 | 14.29 | 21.16 | 0.30 | 0.54 | -0.24 | 1.20 | ||
| HTH | HILLTOP HOLDINGS INC | $30.36 | 406,000 | 4.10% | 30.07 | 30.54 | 30.35 | 30.08 | 30.42 | 49.03 | 46.75 | 42.94 | 59.52 | 52.40 | -0.12 | -0.08 | -0.04 | 0.84 | ||
| WEN | WENDY's CO | $9.96 | 11,545,000 | 107.20% | 10.10 | 10.40 | 11.09 | 12.10 | 14.38 | 37.81 | 10.77 | 8.72 | 33.82 | 28.39 | -0.37 | -0.35 | -0.02 | 0.64 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $12.54 | 5,164,000 | 11.08% | 10.90 | 10.87 | 10.78 | 9.50 | 8.05 | 70.91 | 70.21 | 62.62 | 100.00 | 91.55 | 0.16 | 0.02 | 0.15 | 1.99 | ||
| FSM | FORTUNA MINING CORP | $6.22 | 19,219,000 | 64.81% | 6.66 | 6.67 | 6.65 | 6.30 | 5.53 | 42.31 | 62.27 | 64.66 | 63.23 | 64.74 | 0.02 | 0.04 | -0.02 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.