| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZGN | ERMENEGILDO ZEGNA NV | $9.50 | -0.73% | 1.60% | 15.85% | 7.47% | 29.96% | 12.43% | -7.77% | N/A | N/A | $9.99 | $6.05 | 4.90% | 57.02% | 0.64 | 462,000 | -53.80% |
| CENX | CENTURY ALUMINUM CO | $25.85 | -3.72% | -2.08% | 15.97% | 48.91% | 36.70% | 68.08% | 348.01% | 255.57% | 410.87% | $28.43 | $13.05 | 9.07% | 98.08% | 1.99 | 2,306,000 | 63.08% |
| CPRX | CATALYST PHARMACEUTICALS INC | $19.70 | -0.40% | -1.60% | -4.46% | -10.74% | -23.47% | -3.90% | 62.94% | 540.65% | 381.66% | $26.58 | $19.15 | 25.88% | 2.87% | 1.05 | 1,427,000 | 15.08% |
| FRPT | FRESHPET INC | $49.40 | 0.30% | -7.53% | -12.24% | -31.58% | -44.34% | -64.82% | 5.56% | -52.63% | 349.50% | $164.07 | $49.10 | 69.89% | 0.61% | 1.25 | 1,143,000 | -10.91% |
| APPN | APPIAN CORP | $32.46 | -2.67% | 3.08% | 11.51% | 12.51% | 2.49% | -0.34% | -19.93% | -43.42% | N/A | $43.33 | $24.00 | 25.09% | 35.25% | 1.72 | 550,000 | -7.72% |
| CPRI | CAPRI HOLDINGS LTD | $20.21 | -1.17% | -7.38% | -5.25% | 19.52% | -4.98% | -47.20% | -47.72% | 2.54% | -52.69% | $43.34 | $11.86 | 53.37% | 70.40% | 1.56 | 1,857,000 | -15.09% |
| SAM | BOSTON BEER CO INC | $220.67 | 2.17% | -2.10% | 1.55% | 12.13% | -6.91% | -20.16% | -31.09% | -74.60% | 1.47% | $329.55 | $185.34 | 33.04% | 19.06% | 0.84 | 161,000 | 5.23% |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $42.95 | 0.05% | -0.14% | 0.40% | 46.29% | 56.41% | 18.71% | 113.89% | 49.76% | 273.48% | $43.18 | $23.69 | 0.53% | 81.30% | 1.06 | 377,000 | 17.08% |
| BEAM | BEAM THERAPEUTICS INC | $23.59 | -0.59% | 5.08% | 43.49% | 37.55% | -1.75% | -4.76% | -49.33% | -9.58% | N/A | $35.25 | $13.53 | 33.08% | 74.42% | 2.05 | 1,686,000 | -8.67% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.79 | -1.03% | 2.96% | -0.79% | 1.79% | 18.56% | -1.03% | N/A | N/A | N/A | $30.07 | $21.30 | 7.58% | 30.47% | 0.65 | 167,000 | -21.23% |
| SHOO | STEVEN MADDEN LTD | $32.82 | -0.33% | 1.02% | 17.09% | 37.44% | 19.65% | -33.03% | 22.69% | 62.96% | 27.17% | $50.01 | $19.05 | 34.37% | 72.28% | 1.19 | 969,000 | -60.85% |
| VICR | VICOR CORP | $52.81 | -1.88% | 1.15% | 4.16% | 16.35% | -4.62% | 34.00% | -8.92% | -29.57% | 457.66% | $65.70 | $38.93 | 19.62% | 35.67% | 1.76 | 216,000 | -20.59% |
| BWLP | BW LPG LTD | $15.66 | 0.38% | -1.07% | -2.06% | 32.15% | 34.42% | 6.46% | N/A | N/A | N/A | $16.60 | $7.86 | 5.66% | 99.24% | 0.93 | 372,000 | -32.49% |
| IBRX | IMMUNITYBIO INC | $2.50 | -3.47% | -9.42% | 11.11% | -10.39% | -12.28% | -30.56% | -46.24% | -63.50% | -85.29% | $7.48 | $1.83 | 66.58% | 36.61% | 2.10 | 6,215,000 | -23.88% |
| CURB | CURBLINE PROPERTIES CORP | $22.36 | -1.06% | -0.36% | 0.27% | -3.20% | -5.65% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 12.96% | 10.91% | 0.63 | 520,000 | 31.98% |
| CXW | CORECIVIC INC | $21.54 | 1.46% | 4.21% | 4.87% | 5.74% | 5.74% | 65.18% | 141.21% | 169.25% | -29.10% | $24.99 | $12.24 | 13.81% | 75.98% | 0.73 | 832,000 | -20.15% |
| ALG | ALAMO GROUP INC | $194.11 | -1.37% | -3.78% | -11.30% | -10.55% | 3.22% | 6.23% | 59.75% | 90.51% | 320.70% | $233.29 | $157.07 | 16.79% | 23.58% | 0.86 | 101,000 | 8.60% |
| INSW | INTERNATIONAL SEAWAYS INC | $47.53 | -1.68% | -3.06% | 7.22% | 27.02% | 38.45% | -8.08% | 39.63% | 235.19% | N/A | $54.84 | $27.20 | 13.33% | 74.74% | 0.60 | 229,000 | -58.44% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.92 | 1.82% | 5.95% | 6.52% | -8.20% | 35.17% | 5.38% | -16.60% | -61.89% | N/A | $4.78 | $2.50 | 17.99% | 56.80% | 0.82 | 1,053,000 | 4.88% |
| LCII | LCI INDUSTRIES | $96.61 | -0.21% | -2.07% | -10.26% | 6.28% | 6.94% | -19.55% | -3.91% | -7.09% | 82.32% | $129.38 | $72.31 | 25.33% | 33.61% | 1.21 | 223,000 | 82.79% |
| SBLK | STAR BULK CARRIERS CORP | $19.87 | 0.40% | 0.40% | 3.44% | 17.09% | 21.75% | -12.54% | 7.64% | 190.50% | 78.21% | $23.82 | $12.06 | 16.58% | 64.76% | 0.82 | 675,000 | -30.05% |
| TARS | TARSUS PHARMACEUTICALS INC | $55.26 | -0.67% | 6.91% | -2.38% | 33.48% | 5.54% | 67.30% | 240.48% | N/A | N/A | $59.76 | $31.36 | 7.53% | 76.21% | 0.89 | 342,000 | -32.41% |
| PAYO | PAYONEER GLOBAL INC | $6.47 | -1.52% | -4.57% | -4.57% | -6.37% | -17.37% | -15.54% | 15.74% | -35.30% | N/A | $11.29 | $5.71 | 42.69% | 13.31% | 1.34 | 2,422,000 | -24.27% |
| PRDO | PERDOCEO EDUCATION CORP | $35.87 | 0.53% | 1.56% | 8.50% | 10.00% | 41.83% | 63.12% | 256.56% | 198.42% | 794.51% | $36.18 | $20.55 | 0.86% | 74.55% | 0.66 | 433,000 | 0.93% |
| GT | GOODYEAR TIRE & RUBBER CO | $8.12 | -1.46% | -4.81% | -4.47% | -20.70% | -14.16% | -1.22% | -26.65% | 8.85% | -72.18% | $12.03 | $7.80 | 32.50% | 4.10% | 1.54 | 9,235,000 | 17.14% |
| CSAN | COSAN SA | $4.99 | 4.61% | -16.13% | 24.44% | -3.48% | -6.38% | -46.29% | -62.20% | N/A | N/A | $10.12 | $3.80 | 50.69% | 31.32% | 0.83 | 2,956,000 | -58.68% |
| KWR | QUAKER CHEMICAL CORP | $133.13 | -1.65% | -4.86% | -8.08% | 14.92% | 1.46% | -19.59% | -10.53% | -23.62% | 72.94% | $180.97 | $95.91 | 26.43% | 38.81% | 1.28 | 75,000 | -21.05% |
| PK | PARK HOTELS & RESORTS INC | $11.56 | -0.77% | -3.51% | -0.94% | 11.48% | 0.43% | -23.80% | 3.12% | 25.52% | N/A | $16.23 | $8.27 | 28.77% | 39.78% | 1.45 | 2,298,000 | 3.23% |
| HBI | HANESBRANDS INC | $6.52 | -0.46% | 3.99% | 4.49% | 43.93% | 7.95% | -5.09% | -14.21% | -58.15% | -77.93% | $9.10 | $3.96 | 28.35% | 64.65% | 1.23 | 6,705,000 | -12.25% |
| ABR | ARBOR REALTY TRUST INC | $11.98 | 0.84% | 1.70% | 1.87% | 13.55% | -2.04% | -22.71% | -3.00% | 7.25% | 82.62% | $15.94 | $8.43 | 24.84% | 42.11% | 0.98 | 3,247,000 | 40.87% |
| WWW | WOLVERINE WORLD WIDE INC | $28.35 | -2.31% | -7.50% | -7.11% | 64.06% | 96.47% | 76.20% | 68.85% | 10.74% | 24.83% | $32.80 | $9.58 | 13.57% | 195.93% | 1.51 | 1,959,000 | 42.78% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $77.83 | 1.03% | -2.71% | -16.24% | -41.29% | -54.49% | -62.53% | -54.97% | -37.74% | N/A | $216.01 | $73.92 | 63.97% | 5.29% | 1.35 | 856,000 | 5.16% |
| PINC | PREMIER INC | $27.79 | -0.57% | 4.55% | 8.13% | 27.77% | 45.57% | 41.86% | -16.32% | -10.73% | -22.93% | $28.79 | $17.23 | 3.47% | 61.34% | 0.43 | 4,535,000 | 90.95% |
| CELC | CELCUITY INC | $53.98 | 2.82% | -1.14% | 9.60% | 344.28% | 397.97% | 278.01% | 504.48% | 765.06% | N/A | $63.06 | $7.58 | 14.40% | 612.61% | 0.84 | 639,000 | -7.93% |
| COCO | VITA COCO COMPANY INC | $40.30 | -2.16% | -4.73% | 18.04% | 10.74% | 11.14% | 36.52% | 220.35% | N/A | N/A | $42.82 | $25.79 | 5.87% | 56.26% | 1.09 | 969,000 | -20.25% |
| APGE | APOGEE THERAPEUTICS INC | $38.42 | 0.76% | 2.10% | 4.01% | -11.78% | -5.93% | -35.88% | N/A | N/A | N/A | $63.50 | $26.20 | 39.50% | 46.64% | 1.27 | 288,000 | -17.24% |
| POWI | POWER INTEGRATIONS INC | $40.81 | -1.76% | -8.48% | -12.26% | -27.07% | -27.71% | -33.93% | -37.10% | -21.98% | 100.29% | $69.53 | $39.53 | 41.31% | 3.23% | 1.54 | 555,000 | -23.45% |
| NWL | NEWELL BRANDS INC | $5.46 | 1.30% | -4.88% | -6.19% | 4.40% | -18.87% | -22.88% | -61.79% | -67.33% | -86.51% | $11.78 | $4.22 | 53.65% | 29.38% | 1.19 | 7,977,000 | 20.50% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.74 | -0.20% | -3.13% | -6.24% | -9.00% | -23.25% | -38.91% | -27.83% | -7.32% | 109.00% | $48.64 | $28.02 | 38.86% | 6.14% | 0.80 | 1,067,000 | 4.61% |
| FRME | FIRST MERCHANTS CORP | $39.53 | -0.10% | -0.80% | -3.70% | 6.12% | -4.19% | 6.92% | -1.35% | 77.50% | 53.99% | $46.13 | $33.13 | 14.31% | 19.32% | 0.89 | 174,000 | -10.77% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $24.59 | 11.67% | 12.18% | 10.92% | 14.27% | -15.03% | -67.90% | -68.09% | -10.52% | -66.43% | $76.67 | $17.13 | 67.93% | 43.59% | 0.83 | 4,649,000 | 35.15% |
| PAX | PATRIA INVESTMENTS LTD | $14.77 | -3.34% | -1.27% | 11.14% | 7.11% | 25.28% | 28.88% | 15.30% | N/A | N/A | $15.54 | $9.43 | 4.95% | 56.63% | 1.02 | 603,000 | -11.97% |
| BANR | BANNER CORP | $65.49 | -0.59% | 0.05% | -2.31% | 3.13% | -0.80% | 9.02% | 9.04% | 110.11% | 41.63% | $78.05 | $54.01 | 16.09% | 21.27% | 0.95 | 130,000 | -5.11% |
| IHS | IHS HOLDING LTD | $6.73 | -1.61% | -2.75% | -9.42% | 17.04% | 26.03% | 111.64% | 11.98% | N/A | N/A | $7.66 | $2.44 | 12.14% | 175.82% | 0.90 | 355,000 | -1.11% |
| IVT | INVENTRUST PROPERTIES CORP | $29.06 | -1.32% | -1.62% | -1.16% | 4.01% | -1.29% | 1.54% | 30.02% | 164.18% | 5.67% | $31.65 | $25.21 | 8.18% | 15.27% | 0.64 | 369,000 | -51.70% |
| ASH | ASHLAND INC | $49.30 | -0.14% | -3.52% | -12.36% | -2.72% | -13.89% | -43.05% | -47.87% | -29.04% | -54.70% | $88.89 | $45.21 | 44.54% | 9.05% | 0.94 | 481,000 | -39.80% |
| PHIN | PHINIA INC | $57.90 | -0.14% | -1.03% | -1.93% | 34.62% | 28.13% | 14.20% | N/A | N/A | N/A | $59.88 | $36.25 | 3.31% | 59.71% | 1.12 | 268,000 | 6.77% |
| ATEC | ALPHATEC HOLDINGS INC | $15.21 | -1.81% | 3.47% | -3.98% | 34.01% | 45.00% | 172.09% | 87.78% | 132.21% | 267.39% | $16.70 | $4.88 | 8.92% | 211.68% | 1.22 | 1,268,000 | 22.39% |
| IDYA | IDEAYA BIOSCIENCES INC | $25.67 | -1.00% | 5.03% | 3.89% | 17.86% | 38.08% | -18.17% | 102.13% | 117.36% | N/A | $32.67 | $13.45 | 21.43% | 90.86% | 1.11 | 1,440,000 | 50.00% |
| TRN | TRINITY INDUSTRIES INC | $27.82 | -1.42% | 0.29% | -2.21% | 4.39% | -6.14% | -18.63% | 25.15% | 43.48% | 15.58% | $39.83 | $22.38 | 30.15% | 24.31% | 1.08 | 340,000 | -26.41% |
| EYE | NATIONAL VISION HOLDINGS INC | $28.38 | 3.84% | 14.21% | 18.60% | 22.91% | 108.52% | 166.48% | -10.05% | -22.54% | N/A | $28.45 | $9.56 | 0.25% | 196.86% | 1.22 | 1,977,000 | 14.88% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $22.11 | -1.29% | -4.66% | -13.23% | -27.48% | -43.04% | -45.70% | -44.84% | -19.07% | -58.49% | $49.77 | $21.26 | 55.58% | 4.00% | 1.01 | 2,503,000 | -50.81% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $37.47 | 4.29% | 9.85% | 17.13% | 97.94% | 117.85% | 76.33% | -84.87% | -80.46% | 56.84% | $39.07 | $10.24 | 4.09% | 265.92% | 1.72 | 3,192,000 | -15.40% |
| BLTE | BELITE BIO INC | $69.80 | -1.76% | -4.38% | 9.71% | 16.96% | 4.26% | 46.98% | 91.08% | N/A | N/A | $86.53 | $43.70 | 19.33% | 59.73% | 0.18 | 53,000 | 26.19% |
| TRIP | TRIPADVISOR INC | $16.97 | -7.42% | -8.32% | -0.35% | 26.36% | 13.06% | 14.43% | -22.30% | -10.35% | -74.08% | $20.16 | $10.43 | 15.82% | 62.70% | 1.46 | 3,221,000 | 28.69% |
| CCU | UNITED BREWERIES CO INC | $11.98 | 0.84% | 0.50% | -1.80% | -5.97% | -20.56% | 11.23% | 26.50% | -7.42% | -46.90% | $15.75 | $10.65 | 23.94% | 12.49% | 0.64 | 188,000 | 144.16% |
| INOD | INNODATA INC | $69.43 | -6.00% | 3.70% | 83.57% | 47.84% | 50.53% | 348.48% | 2,302.25% | 3,041.40% | 2,931.66% | $77.47 | $14.79 | 10.38% | 369.41% | 1.88 | 2,548,000 | 7.65% |
| HP | HELMERICH & PAYNE INC | $22.20 | 1.83% | 6.53% | 18.27% | 39.27% | -12.77% | -32.44% | -38.04% | 58.91% | -53.14% | $37.46 | $14.65 | 40.74% | 51.54% | 1.17 | 1,332,000 | -29.34% |
| FBNC | FIRST BANCORP | $53.28 | 0.11% | 0.36% | -1.28% | 26.50% | 28.35% | 26.41% | 39.40% | 160.67% | 210.49% | $56.45 | $34.50 | 5.62% | 54.43% | 0.89 | 207,000 | 65.60% |
| KEN | KENON HOLDINGS LTD | $42.29 | -1.05% | 1.22% | -6.71% | 7.39% | 32.16% | 58.27% | 23.04% | 114.02% | 214.96% | $49.99 | $26.02 | 15.41% | 62.53% | 0.82 | 16,200 | 440.00% |
| OSW | ONESPAWORLD HOLDINGS LTD | $21.38 | -1.20% | -2.37% | -4.72% | 7.93% | 16.83% | 28.80% | 144.34% | 252.81% | N/A | $23.28 | $14.21 | 8.16% | 50.46% | 1.15 | 890,000 | 23.78% |
| OCUL | OCULAR THERAPEUTIX INC | $12.56 | 2.53% | 3.25% | 5.81% | 38.17% | 64.83% | 46.22% | 137.88% | 60.61% | -29.56% | $13.85 | $5.79 | 9.31% | 117.11% | 1.55 | 2,709,000 | 35.59% |
| PRCH | PORCH GROUP INC | $17.82 | -2.62% | -1.49% | 8.72% | 63.34% | 159.77% | 1,076.24% | 744.55% | 65.77% | N/A | $19.44 | $1.26 | 8.31% | 1,314.29% | 2.30 | 2,129,000 | -22.81% |
| EPAC | ENERPAC TOOL GROUP CORP | $40.46 | -0.71% | -4.21% | -7.07% | -6.69% | -6.73% | -3.60% | 147.16% | 110.84% | 121.94% | $51.91 | $36.51 | 22.06% | 10.82% | 0.91 | 258,000 | -15.13% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $58.93 | -0.72% | -0.91% | -2.04% | 7.79% | 4.39% | 15.87% | 29.54% | 126.57% | 136.10% | $63.13 | $45.22 | 6.65% | 30.32% | 0.84 | 137,000 | -19.88% |
| GLPG | GALAPAGOS NV | $33.04 | -1.49% | 2.42% | 5.09% | 19.45% | 27.32% | 14.52% | -22.06% | -75.06% | -46.26% | $34.17 | $22.36 | 3.31% | 47.76% | 0.61 | 123,000 | 141.18% |
| TVTX | TRAVERE THERAPEUTICS INC | $24.41 | 0.74% | 3.21% | 41.67% | 60.17% | 14.65% | 67.65% | 1.20% | 35.31% | 4.49% | $28.69 | $12.91 | 14.93% | 89.08% | 1.09 | 1,451,000 | -8.86% |
| IRON | DISC MEDICINE INC | $62.39 | 0.37% | 2.22% | 5.02% | 13.44% | 16.18% | 32.24% | 355.40% | -40.64% | N/A | $68.73 | $30.82 | 9.22% | 102.43% | 0.87 | 172,000 | -47.56% |
| AGIO | AGIOS PHARMACEUTICALS INC | $37.32 | -1.45% | 2.47% | 0.16% | 11.67% | 15.51% | -19.90% | 33.86% | 10.19% | -56.47% | $62.58 | $23.42 | 40.36% | 59.39% | 1.23 | 496,000 | 16.16% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.97 | 0.14% | 12.60% | 25.13% | -5.04% | 102.62% | 96.89% | -55.94% | N/A | N/A | $9.39 | $2.77 | 25.77% | 151.62% | 1.38 | 6,176,000 | 3.87% |
| SOC | SABLE OFFSHORE CORP | $21.76 | -11.15% | -11.15% | -22.40% | -0.64% | -15.95% | -12.01% | 121.59% | N/A | N/A | $35.00 | $16.26 | 37.83% | 33.83% | 0.54 | 7,688,000 | 145.39% |
| EVTC | EVERTEC INC | $33.84 | 0.98% | 0.33% | -6.75% | -7.62% | -9.81% | 0.48% | 8.92% | 0.68% | 86.34% | $38.56 | $31.41 | 12.24% | 7.74% | 0.84 | 372,000 | 31.91% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $41.50 | -2.47% | 0.48% | 10.93% | 18.30% | 13.67% | -1.57% | 6.06% | 85.85% | 362.65% | $52.08 | $26.63 | 20.31% | 55.87% | 1.57 | 369,000 | -10.22% |
| SA | SEABRIDGE GOLD INC | $21.20 | -3.15% | 10.19% | 29.66% | 46.51% | 79.51% | 20.66% | 102.48% | 16.42% | 246.97% | $22.74 | $9.40 | 6.77% | 125.53% | 0.82 | 942,000 | -49.63% |
| DBRG | DIGITALBRIDGE GROUP INC | $12.27 | -0.24% | 4.16% | 8.30% | 18.67% | 29.84% | -15.79% | -5.83% | 31.09% | -81.04% | $17.33 | $6.41 | 29.20% | 91.42% | 1.59 | 1,870,000 | -28.38% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $165.67 | 1.49% | 4.18% | 14.59% | 58.78% | 27.98% | -26.87% | 40.52% | 1,989.16% | N/A | $255.04 | $97.41 | 35.04% | 70.07% | 0.92 | 197,000 | -26.49% |
| TRMD | TORM PLC | $22.00 | -0.90% | -5.29% | 6.18% | 27.57% | 19.44% | -37.66% | 13.23% | 226.41% | N/A | $35.43 | $13.60 | 37.91% | 61.76% | 0.59 | 778,000 | 15.43% |
| NN | NEXTNAV INC | $16.19 | -4.43% | -7.11% | -1.37% | 8.44% | 26.88% | 125.49% | 464.11% | N/A | N/A | $18.54 | $7.12 | 12.67% | 127.39% | 0.92 | 898,000 | -7.61% |
| ASGN | ASGN INC | $49.16 | 1.17% | -0.71% | -7.11% | -1.30% | -22.86% | -46.68% | -44.44% | -22.63% | 29.30% | $101.66 | $46.64 | 51.64% | 5.40% | 1.17 | 663,000 | 62.50% |
| ADUS | ADDUS HOMECARE CORP | $116.83 | 1.88% | 8.08% | 0.15% | 2.44% | 28.41% | -12.35% | 27.06% | 29.98% | 237.66% | $136.72 | $88.96 | 14.55% | 31.33% | 0.76 | 138,000 | -14.81% |
| BUSE | FIRST BUSEY CORP | $24.12 | -0.78% | -1.55% | 0.88% | 3.92% | 7.63% | -8.01% | 4.92% | 54.71% | 21.08% | $28.30 | $18.40 | 14.77% | 31.09% | 0.85 | 294,000 | -23.04% |
| ETNB | 89BIO INC | $14.70 | -0.27% | 81.93% | 61.54% | 49.77% | 60.66% | 94.19% | 181.07% | -39.80% | N/A | $15.06 | $4.16 | 2.39% | 253.37% | 1.03 | 3,775,000 | -71.05% |
| EXK | ENDEAVOUR SILVER CORP | $7.40 | -3.39% | 13.85% | 28.70% | 57.11% | 59.14% | 84.08% | 196.00% | 115.12% | 351.22% | $8.21 | $2.95 | 9.87% | 150.85% | 1.29 | 11,123,000 | -30.07% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $45.16 | -1.91% | 0.56% | 15.03% | 10.20% | 32.43% | 9.43% | N/A | N/A | N/A | $46.70 | $28.29 | 3.30% | 59.63% | 0.95 | 353,000 | 30.74% |
| HTH | HILLTOP HOLDINGS INC | $33.97 | 0.47% | -0.09% | -1.71% | 12.97% | 9.86% | 6.06% | 37.14% | 67.42% | 67.09% | $36.14 | $26.67 | 6.00% | 27.37% | 0.88 | 271,000 | 13.39% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.65 | -2.37% | -3.21% | -5.86% | -2.16% | 1.07% | 10.49% | 38.79% | 37.61% | 29.28% | $25.17 | $18.58 | 10.01% | 21.91% | 0.57 | 460,000 | 66.06% |
| WLY | JOHN WILEY & SONS INC | $40.11 | -0.64% | -2.81% | -1.13% | -7.00% | -10.95% | -14.64% | 3.89% | 29.26% | -20.27% | $53.96 | $36.10 | 25.67% | 11.11% | 0.81 | 206,000 | -17.93% |
| SPHR | SPHERE ENTERTAINMENT CO | $59.13 | 2.73% | -3.74% | 31.63% | 44.86% | 81.88% | 41.76% | 25.33% | -11.15% | N/A | $62.85 | $23.89 | 5.92% | 147.51% | 1.28 | 917,000 | -18.42% |
| PTEN | PATTERSON UTI ENERGY INC | $5.52 | 0.55% | 0.73% | -4.17% | -7.69% | -34.75% | -33.25% | -50.32% | 90.34% | -60.34% | $9.58 | $5.12 | 42.35% | 7.81% | 1.41 | 6,500,000 | -26.21% |
| HUBG | HUB GROUP INC | $34.63 | -3.08% | -5.92% | -5.43% | 2.67% | -9.23% | -24.78% | 1.60% | 39.30% | 87.90% | $53.21 | $30.75 | 34.92% | 12.62% | 0.99 | 548,000 | 10.26% |
| CENT | CENTRAL GARDEN & PET CO | $33.72 | -0.22% | -5.04% | -6.72% | -4.85% | -5.23% | -9.06% | 11.83% | 13.22% | 156.54% | $43.88 | $31.97 | 23.15% | 5.47% | 0.70 | 69,600 | -15.12% |
| TDC | TERADATA CORP | $22.42 | 0.45% | 2.80% | 7.27% | 2.75% | -7.58% | -23.35% | -25.91% | -1.41% | -21.14% | $33.69 | $18.43 | 33.45% | 21.65% | 1.12 | 619,000 | -25.15% |
| RXRX | RECURSION PHARMACEUTICALS INC | $4.88 | 1.46% | 3.61% | 1.04% | -6.51% | -28.13% | -28.65% | -51.05% | N/A | N/A | $12.36 | $3.79 | 60.52% | 28.76% | 2.28 | 42,205,000 | 4.47% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $28.48 | -0.45% | 5.72% | 3.11% | 6.39% | 17.49% | 20.68% | 49.42% | -5.04% | N/A | $29.26 | $18.63 | 2.67% | 52.87% | 1.09 | 7,400 | -74.31% |
| EVCM | EVERCOMMERCE INC | $11.67 | 0.26% | -1.19% | 2.37% | 15.32% | 11.89% | 9.99% | 10.30% | N/A | N/A | $12.34 | $8.10 | 5.43% | 44.07% | 1.33 | 139,000 | -35.94% |
| WT | WISDOMTREE INC | $14.35 | -2.18% | 3.76% | 9.21% | 34.62% | 58.56% | 39.32% | 204.03% | 359.94% | -15.93% | $14.96 | $7.47 | 4.05% | 92.10% | 1.06 | 1,488,000 | -33.63% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.99 | 0.71% | 0.20% | -8.61% | -10.68% | -11.88% | -43.28% | -82.65% | N/A | N/A | $1.88 | $0.84 | 47.50% | 17.50% | 1.29 | 1,973,000 | -33.48% |
| LFST | LIFESTANCE HEALTH GROUP INC | $5.41 | 1.12% | 5.05% | 0.37% | 6.50% | -19.97% | -22.05% | -27.38% | N/A | N/A | $8.61 | $3.74 | 37.17% | 44.65% | 1.42 | 2,204,000 | 16.68% |
| SYBT | STOCK YARDS BANCORP INC | $71.14 | -3.26% | -4.14% | -12.28% | -8.03% | 0.68% | 14.98% | 3.67% | 109.30% | 194.21% | $83.83 | $57.12 | 15.14% | 24.54% | 0.75 | 114,000 | -25.00% |
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.50 | -1.39% | 0.54% | 0.55% | 20.68% | 28.89% | 13.50% | -19.21% | -12.74% | N/A | $19.08 | $11.75 | 3.02% | 57.45% | 0.15 | 9,500 | 102.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.