| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZGN | ERMENEGILDO ZEGNA NV | $9.50 | 462,000 | -53.80% | 9.34 | 8.99 | 8.61 | 8.62 | 8.34 | 64.85 | 79.17 | 83.00 | 57.38 | 66.84 | 0.31 | 0.26 | 0.05 | 0.64 | ||
| CENX | CENTURY ALUMINUM CO | $25.85 | 2,306,000 | 63.08% | 26.36 | 24.24 | 22.92 | 20.34 | 19.52 | 61.56 | 74.87 | 83.01 | 69.66 | 85.16 | 1.31 | 1.09 | 0.22 | 1.99 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $19.70 | 1,427,000 | 15.08% | 19.98 | 20.06 | 20.49 | 21.95 | 22.21 | 43.75 | 34.64 | 40.27 | 42.14 | 51.03 | -0.19 | -0.20 | 0.01 | 1.05 | ||
| FRPT | FRESHPET INC | $49.40 | 1,143,000 | -10.91% | 52.11 | 53.69 | 61.10 | 68.97 | 92.93 | 31.91 | 5.63 | 6.88 | 19.44 | 33.37 | -3.00 | -2.94 | -0.07 | 1.25 | ||
| APPN | APPIAN CORP | $32.46 | 550,000 | -7.72% | 32.09 | 31.48 | 29.96 | 30.38 | 31.40 | 56.89 | 79.12 | 84.95 | 65.27 | 73.83 | 0.86 | 0.71 | 0.15 | 1.72 | ||
| CPRI | CAPRI HOLDINGS LTD | $20.21 | 1,857,000 | -15.09% | 20.99 | 21.08 | 20.33 | 18.99 | 19.71 | 46.07 | 13.03 | 18.77 | 9.06 | 10.39 | 0.04 | 0.24 | -0.20 | 1.56 | ||
| SAM | BOSTON BEER CO INC | $220.67 | 161,000 | 5.23% | 219.87 | 220.51 | 215.73 | 217.02 | 235.96 | 51.67 | 20.61 | 29.01 | 15.27 | 26.71 | 0.76 | 1.40 | -0.64 | 0.84 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $42.95 | 377,000 | 17.08% | 43.00 | 42.97 | 37.16 | 33.01 | 30.02 | 80.47 | 26.11 | 37.13 | 1.03 | 1.28 | 1.37 | 1.83 | -0.46 | 1.06 | ||
| BEAM | BEAM THERAPEUTICS INC | $23.59 | 1,686,000 | -8.67% | 22.99 | 20.73 | 19.53 | 18.70 | 21.64 | 63.49 | 77.08 | 83.33 | 50.46 | 68.81 | 1.60 | 1.23 | 0.37 | 2.05 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.79 | 167,000 | -21.23% | 27.39 | 27.63 | 27.63 | 27.72 | 26.26 | 51.74 | 69.32 | 53.74 | 78.93 | 58.01 | -0.10 | -0.11 | 0.00 | 0.65 | ||
| SHOO | STEVEN MADDEN LTD | $32.82 | 969,000 | -60.85% | 32.20 | 30.99 | 28.13 | 26.37 | 30.02 | 68.32 | 78.18 | 79.55 | 48.30 | 58.19 | 1.43 | 1.36 | 0.07 | 1.19 | ||
| VICR | VICOR CORP | $52.81 | 216,000 | -20.59% | 52.60 | 51.80 | 49.14 | 46.66 | 49.06 | 57.09 | 74.31 | 80.15 | 64.42 | 75.05 | 1.28 | 1.18 | 0.09 | 1.76 | ||
| BWLP | BW LPG LTD | $15.66 | 372,000 | -32.49% | 15.72 | 15.57 | 14.82 | 13.16 | 12.19 | 55.18 | 33.15 | 27.96 | 25.10 | 12.91 | 0.21 | 0.31 | -0.09 | 0.93 | ||
| IBRX | IMMUNITYBIO INC | $2.50 | 6,215,000 | -23.88% | 2.68 | 2.55 | 2.55 | 2.63 | 2.81 | 45.92 | 42.56 | 55.04 | 20.39 | 42.57 | 0.05 | 0.04 | 0.00 | 2.10 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.36 | 520,000 | 31.98% | 22.50 | 22.53 | 22.55 | 22.72 | 23.23 | 47.56 | 37.39 | 39.67 | 47.83 | 52.44 | -0.01 | -0.01 | -0.00 | 0.63 | ||
| CXW | CORECIVIC INC | $21.54 | 832,000 | -20.15% | 21.06 | 20.58 | 20.46 | 21.08 | 20.86 | 62.21 | 82.76 | 79.62 | 88.95 | 80.39 | 0.21 | 0.11 | 0.11 | 0.73 | ||
| ALG | ALAMO GROUP INC | $194.11 | 101,000 | 8.60% | 201.96 | 206.29 | 214.75 | 211.02 | 196.46 | 31.24 | 7.52 | 8.92 | 0.00 | 4.55 | -5.37 | -4.30 | -1.07 | 0.86 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $47.53 | 229,000 | -58.44% | 48.01 | 47.03 | 43.75 | 40.90 | 38.17 | 57.04 | 53.25 | 57.25 | 9.60 | 11.96 | 1.27 | 1.44 | -0.17 | 0.60 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.92 | 1,053,000 | 4.88% | 3.74 | 3.66 | 3.86 | 3.97 | 3.45 | 62.04 | 82.89 | 84.16 | 93.12 | 95.86 | 0.01 | -0.04 | 0.06 | 0.82 | ||
| LCII | LCI INDUSTRIES | $96.61 | 223,000 | 82.79% | 98.95 | 101.90 | 100.58 | 95.56 | 96.55 | 37.24 | 4.56 | 5.02 | 0.00 | 0.94 | -1.30 | -0.39 | -0.91 | 1.21 | ||
| SBLK | STAR BULK CARRIERS CORP | $19.87 | 675,000 | -30.05% | 19.52 | 19.32 | 19.00 | 17.84 | 16.53 | 59.55 | 77.92 | 77.86 | 42.85 | 47.39 | 0.24 | 0.22 | 0.02 | 0.82 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $55.26 | 342,000 | -32.41% | 52.87 | 55.11 | 50.33 | 46.39 | 48.14 | 56.95 | 71.80 | 66.53 | 63.25 | 58.68 | 0.73 | 0.93 | -0.20 | 0.89 | ||
| PAYO | PAYONEER GLOBAL INC | $6.47 | 2,422,000 | -24.27% | 6.60 | 6.67 | 6.72 | 6.78 | 7.84 | 43.99 | 32.00 | 38.13 | 49.76 | 56.84 | -0.05 | -0.04 | -0.01 | 1.34 | ||
| PRDO | PERDOCEO EDUCATION CORP | $35.87 | 433,000 | 0.93% | 35.29 | 34.15 | 31.94 | 31.80 | 29.09 | 72.13 | 93.53 | 89.59 | 61.90 | 62.30 | 1.04 | 0.95 | 0.08 | 0.66 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $8.12 | 9,235,000 | 17.14% | 8.45 | 8.47 | 9.19 | 10.08 | 9.72 | 30.65 | 9.75 | 22.92 | 5.70 | 28.09 | -0.20 | -0.22 | 0.02 | 1.54 | ||
| CSAN | COSAN SA | $4.99 | 2,956,000 | -58.68% | 5.43 | 5.15 | 4.56 | 5.00 | 5.16 | 49.63 | 29.93 | 45.60 | 8.83 | 20.99 | 0.20 | 0.28 | -0.08 | 0.83 | ||
| KWR | QUAKER CHEMICAL CORP | $133.13 | 75,000 | -21.05% | 139.25 | 140.64 | 132.82 | 122.87 | 127.04 | 41.85 | 18.70 | 36.45 | 0.00 | 5.45 | 0.59 | 2.05 | -1.46 | 1.28 | ||
| PK | PARK HOTELS & RESORTS INC | $11.56 | 2,298,000 | 3.23% | 11.90 | 11.88 | 11.30 | 10.90 | 11.69 | 47.11 | 23.10 | 37.62 | 0.89 | 9.57 | 0.13 | 0.21 | -0.08 | 1.45 | ||
| HBI | HANESBRANDS INC | $6.52 | 6,705,000 | -12.25% | 6.37 | 6.34 | 5.62 | 5.23 | 5.99 | 64.80 | 85.74 | 86.21 | 66.23 | 55.47 | 0.20 | 0.23 | -0.03 | 1.23 | ||
| ABR | ARBOR REALTY TRUST INC | $11.98 | 3,247,000 | 40.87% | 11.77 | 11.82 | 11.72 | 11.05 | 11.89 | 55.71 | 47.01 | 40.60 | 48.49 | 41.85 | 0.05 | 0.05 | 0.00 | 0.98 | ||
| WWW | WOLVERINE WORLD WIDE INC | $28.35 | 1,959,000 | 42.78% | 29.92 | 30.80 | 27.58 | 22.54 | 20.13 | 39.97 | 5.25 | 11.37 | 0.00 | 0.37 | 0.33 | 0.90 | -0.57 | 1.51 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $77.83 | 856,000 | 5.16% | 80.11 | 83.76 | 97.26 | 118.33 | 147.08 | 35.86 | 11.77 | 13.83 | 46.06 | 51.09 | -5.11 | -5.51 | 0.41 | 1.35 | ||
| PINC | PREMIER INC | $27.79 | 4,535,000 | 90.95% | 26.90 | 26.60 | 24.38 | 23.38 | 21.70 | 64.52 | 77.39 | 59.25 | 79.88 | 56.07 | 0.79 | 0.78 | 0.01 | 0.43 | ||
| CELC | CELCUITY INC | $53.98 | 639,000 | -7.93% | 54.10 | 54.70 | 44.46 | 28.14 | 19.70 | 55.57 | 18.46 | 17.54 | 7.61 | 5.35 | 2.13 | 3.34 | -1.21 | 0.84 | ||
| COCO | VITA COCO COMPANY INC | $40.30 | 969,000 | -20.25% | 40.21 | 38.62 | 36.69 | 36.06 | 35.37 | 59.58 | 67.50 | 66.84 | 23.35 | 21.48 | 1.38 | 1.25 | 0.13 | 1.09 | ||
| APGE | APOGEE THERAPEUTICS INC | $38.42 | 288,000 | -17.24% | 37.50 | 37.56 | 37.74 | 38.87 | 39.06 | 54.24 | 74.03 | 60.56 | 80.18 | 62.20 | 0.07 | -0.06 | 0.13 | 1.27 | ||
| POWI | POWER INTEGRATIONS INC | $40.81 | 555,000 | -23.45% | 43.83 | 44.43 | 47.07 | 50.77 | 54.23 | 32.07 | 5.02 | 13.94 | 6.61 | 21.14 | -1.33 | -1.12 | -0.21 | 1.54 | ||
| NWL | NEWELL BRANDS INC | $5.46 | 7,977,000 | 20.50% | 5.71 | 5.92 | 5.69 | 5.60 | 6.71 | 40.22 | 4.62 | 3.57 | 3.09 | 2.11 | -0.06 | 0.04 | -0.09 | 1.19 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.74 | 1,067,000 | 4.61% | 30.66 | 31.46 | 31.08 | 32.51 | 35.12 | 35.37 | 2.99 | 3.00 | 0.00 | 0.00 | -0.41 | -0.14 | -0.28 | 0.80 | ||
| FRME | FIRST MERCHANTS CORP | $39.53 | 174,000 | -10.77% | 39.96 | 40.56 | 39.86 | 39.03 | 39.74 | 44.75 | 23.31 | 33.61 | 14.51 | 25.64 | -0.06 | 0.11 | -0.16 | 0.89 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $24.59 | 4,649,000 | 35.15% | 22.29 | 22.59 | 21.84 | 22.52 | 28.97 | 62.01 | 63.61 | 49.59 | 62.89 | 50.36 | 0.27 | 0.15 | 0.12 | 0.83 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.77 | 603,000 | -11.97% | 14.89 | 14.33 | 13.91 | 13.52 | 12.48 | 58.83 | 77.15 | 82.27 | 48.66 | 64.54 | 0.39 | 0.32 | 0.07 | 1.02 | ||
| BANR | BANNER CORP | $65.49 | 130,000 | -5.11% | 66.15 | 66.68 | 65.37 | 64.63 | 65.40 | 46.79 | 37.62 | 49.05 | 30.53 | 46.17 | 0.12 | 0.31 | -0.19 | 0.95 | ||
| IHS | IHS HOLDING LTD | $6.73 | 355,000 | -1.11% | 7.03 | 7.14 | 6.81 | 6.28 | 5.11 | 42.18 | 16.33 | 16.21 | 5.69 | 5.47 | -0.01 | 0.08 | -0.08 | 0.90 | ||
| IVT | INVENTRUST PROPERTIES CORP | $29.06 | 369,000 | -51.70% | 29.68 | 29.64 | 28.54 | 28.16 | 28.69 | 46.84 | 22.62 | 36.35 | 0.28 | 9.26 | 0.23 | 0.36 | -0.13 | 0.64 | ||
| ASH | ASHLAND INC | $49.30 | 481,000 | -39.80% | 51.16 | 53.00 | 52.79 | 51.88 | 57.33 | 33.98 | 3.84 | 5.26 | 1.10 | 3.01 | -1.10 | -0.56 | -0.55 | 0.94 | ||
| PHIN | PHINIA INC | $57.90 | 268,000 | 6.77% | 58.34 | 58.36 | 54.93 | 49.49 | 48.11 | 54.29 | 46.92 | 55.49 | 1.60 | 10.82 | 0.87 | 1.20 | -0.34 | 1.12 | ||
| ATEC | ALPHATEC HOLDINGS INC | $15.21 | 1,268,000 | 22.39% | 15.27 | 15.64 | 14.40 | 13.13 | 11.78 | 49.20 | 38.44 | 40.40 | 33.82 | 35.95 | 0.12 | 0.26 | -0.13 | 1.22 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $25.67 | 1,440,000 | 50.00% | 25.27 | 25.21 | 24.42 | 22.50 | 21.89 | 54.92 | 58.52 | 59.59 | 46.64 | 48.38 | 0.38 | 0.34 | 0.04 | 1.11 | ||
| TRN | TRINITY INDUSTRIES INC | $27.82 | 340,000 | -26.41% | 28.16 | 28.28 | 27.44 | 26.93 | 29.61 | 47.65 | 37.88 | 45.03 | 33.93 | 44.73 | 0.10 | 0.19 | -0.09 | 1.08 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $28.38 | 1,977,000 | 14.88% | 25.44 | 24.25 | 24.26 | 22.54 | 17.13 | 73.66 | 93.08 | 93.63 | 96.36 | 96.36 | 0.96 | 0.41 | 0.55 | 1.22 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $22.11 | 2,503,000 | -50.81% | 22.76 | 23.16 | 26.08 | 29.52 | 35.49 | 40.62 | 13.80 | 15.43 | 42.19 | 39.32 | -1.04 | -1.08 | 0.05 | 1.01 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $37.47 | 3,192,000 | -15.40% | 33.84 | 33.24 | 29.98 | 24.93 | 19.83 | 63.39 | 84.68 | 86.61 | 78.36 | 86.56 | 1.85 | 1.43 | 0.42 | 1.72 | ||
| BLTE | BELITE BIO INC | $69.80 | 53,000 | 26.19% | 70.03 | 67.56 | 66.12 | 63.99 | 62.31 | 54.70 | 64.71 | 70.27 | 48.48 | 60.41 | 1.54 | 1.23 | 0.31 | 0.18 | ||
| TRIP | TRIPADVISOR INC | $16.97 | 3,221,000 | 28.69% | 18.30 | 17.85 | 17.56 | 16.09 | 15.35 | 43.21 | 32.58 | 52.97 | 26.58 | 51.56 | 0.26 | 0.32 | -0.05 | 1.46 | ||
| CCU | UNITED BREWERIES CO INC | $11.98 | 188,000 | 144.16% | 11.94 | 12.05 | 12.10 | 12.86 | 13.09 | 47.88 | 35.19 | 24.46 | 51.02 | 34.57 | -0.11 | -0.10 | -0.01 | 0.64 | ||
| INOD | INNODATA INC | $69.43 | 2,548,000 | 7.65% | 67.80 | 55.64 | 48.78 | 46.11 | 43.77 | 73.20 | 88.20 | 91.07 | 85.77 | 95.26 | 7.78 | 6.07 | 1.70 | 1.88 | ||
| HP | HELMERICH & PAYNE INC | $22.20 | 1,332,000 | -29.34% | 21.25 | 20.83 | 18.51 | 17.76 | 22.76 | 65.49 | 70.35 | 64.71 | 52.94 | 32.53 | 0.86 | 0.87 | -0.00 | 1.17 | ||
| FBNC | FIRST BANCORP | $53.28 | 207,000 | 65.60% | 53.86 | 54.40 | 52.02 | 47.38 | 44.71 | 49.36 | 14.83 | 20.59 | 6.64 | 12.20 | 0.34 | 0.74 | -0.40 | 0.89 | ||
| KEN | KENON HOLDINGS LTD | $42.29 | 16,200 | 440.00% | 43.69 | 44.52 | 45.24 | 41.05 | 36.30 | 39.83 | 18.31 | 21.53 | 21.31 | 24.00 | -0.62 | -0.28 | -0.34 | 0.82 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $21.38 | 890,000 | 23.78% | 21.94 | 22.12 | 22.03 | 20.83 | 19.88 | 41.76 | 49.12 | 61.40 | 22.24 | 43.11 | -0.07 | 0.01 | -0.08 | 1.15 | ||
| OCUL | OCULAR THERAPEUTIX INC | $12.56 | 2,709,000 | 35.59% | 12.45 | 12.60 | 12.27 | 10.40 | 9.11 | 52.21 | 23.57 | 20.46 | 13.99 | 10.60 | 0.05 | 0.14 | -0.08 | 1.55 | ||
| PRCH | PORCH GROUP INC | $17.82 | 2,129,000 | -22.81% | 18.20 | 17.95 | 15.77 | 13.21 | 9.33 | 54.57 | 52.22 | 68.91 | 23.80 | 40.94 | 0.76 | 0.90 | -0.14 | 2.30 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $40.46 | 258,000 | -15.13% | 41.87 | 42.08 | 40.84 | 41.49 | 42.56 | 40.99 | 11.78 | 21.44 | 0.00 | 7.81 | -0.10 | 0.21 | -0.32 | 0.91 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $58.93 | 137,000 | -19.88% | 59.98 | 60.53 | 58.33 | 56.28 | 56.10 | 45.95 | 15.03 | 29.34 | 0.41 | 12.46 | 0.31 | 0.65 | -0.34 | 0.84 | ||
| GLPG | GALAPAGOS NV | $33.04 | 123,000 | 141.18% | 32.84 | 32.57 | 32.36 | 30.25 | 27.88 | 53.90 | 74.72 | 84.50 | 59.98 | 75.97 | 0.38 | 0.28 | 0.09 | 0.61 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $24.41 | 1,451,000 | -8.86% | 24.10 | 22.22 | 18.97 | 17.71 | 18.35 | 62.42 | 55.41 | 61.05 | 13.55 | 21.19 | 1.77 | 1.73 | 0.04 | 1.09 | ||
| IRON | DISC MEDICINE INC | $62.39 | 172,000 | -47.56% | 61.09 | 60.81 | 59.96 | 55.11 | 54.78 | 59.20 | 53.05 | 48.65 | 60.35 | 53.02 | 0.68 | 0.58 | 0.10 | 0.87 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $37.32 | 496,000 | 16.16% | 37.18 | 37.36 | 37.58 | 35.22 | 34.28 | 50.34 | 69.09 | 66.92 | 68.41 | 62.99 | 0.07 | -0.02 | 0.09 | 1.23 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.97 | 6,176,000 | 3.87% | 6.54 | 6.13 | 6.19 | 6.43 | 5.41 | 66.47 | 84.43 | 84.87 | 99.64 | 99.64 | 0.26 | 0.12 | 0.13 | 1.38 | ||
| SOC | SABLE OFFSHORE CORP | $21.76 | 7,688,000 | 145.39% | 23.26 | 23.72 | 26.78 | 25.71 | 24.66 | 40.44 | 74.53 | 73.73 | 83.21 | 87.96 | -0.95 | -1.06 | 0.11 | 0.54 | ||
| EVTC | EVERTEC INC | $33.84 | 372,000 | 31.91% | 33.67 | 34.26 | 34.75 | 35.51 | 34.96 | 44.33 | 36.39 | 33.28 | 89.19 | 83.18 | -0.48 | -0.48 | -0.01 | 0.84 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $41.50 | 369,000 | -10.22% | 41.12 | 39.36 | 36.92 | 35.48 | 37.79 | 62.24 | 80.49 | 85.87 | 51.25 | 67.67 | 1.59 | 1.33 | 0.26 | 1.57 | ||
| SA | SEABRIDGE GOLD INC | $21.20 | 942,000 | -49.63% | 20.07 | 18.72 | 17.26 | 15.44 | 13.71 | 68.97 | 84.70 | 87.00 | 81.02 | 74.26 | 1.21 | 0.91 | 0.29 | 0.82 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $12.27 | 1,870,000 | -28.38% | 12.11 | 11.70 | 11.24 | 10.83 | 10.51 | 63.23 | 72.80 | 72.66 | 68.62 | 65.14 | 0.31 | 0.26 | 0.05 | 1.59 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $165.67 | 197,000 | -26.49% | 157.83 | 150.07 | 141.37 | 128.26 | 145.44 | 66.19 | 82.54 | 83.42 | 81.00 | 86.15 | 6.92 | 5.34 | 1.58 | 0.92 | ||
| TRMD | TORM PLC | $22.00 | 778,000 | 15.43% | 22.65 | 22.51 | 20.56 | 18.96 | 18.73 | 51.30 | 17.03 | 32.25 | 0.43 | 5.17 | 0.53 | 0.75 | -0.22 | 0.59 | ||
| NN | NEXTNAV INC | $16.19 | 898,000 | -7.61% | 17.11 | 16.96 | 15.78 | 14.80 | 13.84 | 46.67 | 61.13 | 67.62 | 32.51 | 41.67 | 0.32 | 0.43 | -0.11 | 0.92 | ||
| ASGN | ASGN INC | $49.16 | 663,000 | 62.50% | 50.49 | 51.72 | 51.43 | 52.00 | 63.17 | 42.89 | 12.60 | 15.76 | 17.90 | 19.51 | -0.70 | -0.31 | -0.39 | 1.17 | ||
| ADUS | ADDUS HOMECARE CORP | $116.83 | 138,000 | -14.81% | 111.58 | 112.66 | 111.91 | 112.03 | 111.78 | 60.20 | 86.08 | 66.45 | 100.00 | 85.20 | 0.14 | -0.32 | 0.46 | 0.76 | ||
| BUSE | FIRST BUSEY CORP | $24.12 | 294,000 | -23.04% | 24.54 | 24.61 | 23.78 | 23.26 | 23.10 | 47.19 | 26.44 | 46.26 | 1.12 | 17.95 | 0.19 | 0.28 | -0.10 | 0.85 | ||
| ETNB | 89BIO INC | $14.70 | 3,775,000 | -71.05% | 11.49 | 10.22 | 9.79 | 9.66 | 8.86 | 79.59 | 95.99 | 96.85 | 96.16 | 97.47 | 1.33 | 0.56 | 0.76 | 1.03 | ||
| EXK | ENDEAVOUR SILVER CORP | $7.40 | 11,123,000 | -30.07% | 6.73 | 6.41 | 5.86 | 5.10 | 4.51 | 66.00 | 81.25 | 84.55 | 81.82 | 72.26 | 0.43 | 0.29 | 0.14 | 1.29 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $45.16 | 353,000 | 30.74% | 44.90 | 42.92 | 40.40 | 39.13 | 36.59 | 65.55 | 86.07 | 88.49 | 60.75 | 70.63 | 1.71 | 1.51 | 0.21 | 0.95 | ||
| HTH | HILLTOP HOLDINGS INC | $33.97 | 271,000 | 13.39% | 34.25 | 34.69 | 32.76 | 31.52 | 30.79 | 50.24 | 26.14 | 29.92 | 4.36 | 10.66 | 0.28 | 0.52 | -0.24 | 0.88 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.65 | 460,000 | 66.06% | 23.55 | 24.02 | 24.12 | 23.56 | 22.62 | 30.10 | 5.56 | 12.69 | 5.20 | 11.73 | -0.31 | -0.14 | -0.17 | 0.57 | ||
| WLY | JOHN WILEY & SONS INC | $40.11 | 206,000 | -17.93% | 41.04 | 40.70 | 39.93 | 40.91 | 41.92 | 46.92 | 56.30 | 62.29 | 27.30 | 38.86 | 0.12 | 0.27 | -0.14 | 0.81 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $59.13 | 917,000 | -18.42% | 59.07 | 53.86 | 47.01 | 42.72 | 40.02 | 66.54 | 69.19 | 73.18 | 9.12 | 25.19 | 4.10 | 4.05 | 0.05 | 1.28 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.52 | 6,500,000 | -26.21% | 5.49 | 5.58 | 5.66 | 5.84 | 6.81 | 48.30 | 36.86 | 30.00 | 45.09 | 27.13 | -0.06 | -0.06 | -0.00 | 1.41 | ||
| HUBG | HUB GROUP INC | $34.63 | 548,000 | 10.26% | 36.31 | 36.66 | 35.85 | 34.97 | 37.87 | 41.28 | 10.38 | 14.88 | 6.56 | 10.03 | -0.13 | 0.17 | -0.30 | 0.99 | ||
| CENT | CENTRAL GARDEN & PET CO | $33.72 | 69,600 | -15.12% | 35.13 | 36.01 | 37.11 | 36.46 | 36.71 | 32.64 | 4.35 | 6.53 | 0.00 | 3.05 | -0.71 | -0.43 | -0.27 | 0.70 | ||
| TDC | TERADATA CORP | $22.42 | 619,000 | -25.15% | 21.89 | 21.42 | 21.30 | 21.78 | 24.20 | 61.47 | 91.65 | 89.10 | 90.74 | 91.45 | 0.32 | 0.17 | 0.15 | 1.12 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.88 | 42,205,000 | 4.47% | 4.85 | 4.76 | 5.28 | 5.06 | 5.93 | 48.73 | 53.99 | 60.29 | 84.47 | 90.95 | -0.07 | -0.12 | 0.05 | 2.28 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $28.48 | 7,400 | -74.31% | 27.75 | 27.54 | 26.38 | 25.66 | 24.23 | 60.59 | 82.98 | 83.82 | 88.61 | 78.56 | 0.51 | 0.44 | 0.08 | 1.09 | ||
| EVCM | EVERCOMMERCE INC | $11.67 | 139,000 | -35.94% | 11.84 | 11.63 | 11.24 | 10.75 | 10.57 | 52.95 | 56.29 | 66.88 | 17.80 | 35.33 | 0.19 | 0.22 | -0.02 | 1.33 | ||
| WT | WISDOMTREE INC | $14.35 | 1,488,000 | -33.63% | 14.29 | 13.94 | 13.51 | 11.95 | 10.68 | 60.13 | 81.80 | 89.72 | 78.48 | 89.04 | 0.34 | 0.30 | 0.05 | 1.06 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.99 | 1,973,000 | -33.48% | 0.98 | 1.06 | 1.07 | 1.08 | 1.07 | 43.10 | 32.30 | 23.03 | 76.02 | 54.51 | -0.03 | -0.03 | -0.00 | 1.29 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $5.41 | 2,204,000 | 16.68% | 5.29 | 5.38 | 4.90 | 5.18 | 6.26 | 55.28 | 51.44 | 43.41 | 38.69 | 30.98 | 0.07 | 0.10 | -0.03 | 1.42 | ||
| SYBT | STOCK YARDS BANCORP INC | $71.14 | 114,000 | -25.00% | 75.01 | 77.42 | 77.09 | 76.73 | 74.24 | 31.82 | 3.78 | 11.18 | 7.44 | 18.18 | -1.26 | -0.57 | -0.70 | 0.75 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.50 | 9,500 | 102.13% | 18.40 | 18.28 | 17.58 | 16.03 | 15.21 | 57.38 | 79.56 | 85.93 | 77.44 | 85.68 | 0.28 | 0.29 | -0.01 | 0.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.