| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNXC | CONCENTRIX CORP | $36.63 | 1,048,000 | -11.49% | 41.57 | 43.56 | 48.53 | 51.00 | 50.78 | 19.52 | 2.49 | 2.61 | 0.00 | 0.00 | -2.83 | -2.15 | -0.68 | 1.06 | ||
| SA | SEABRIDGE GOLD INC | $22.31 | 563,000 | -23.19% | 23.03 | 24.37 | 22.18 | 18.98 | 15.56 | 44.14 | 9.49 | 14.00 | 4.79 | 7.88 | -0.09 | 0.34 | -0.43 | 0.81 | ||
| ODD | ODDITY TECH LTD | $39.96 | 1,216,000 | 137.50% | 44.36 | 47.31 | 55.54 | 61.66 | 56.96 | 22.67 | 3.36 | 7.91 | 25.46 | 43.20 | -4.02 | -3.66 | -0.35 | 1.32 | ||
| GCMG | GCM GROSVENOR INC | $11.69 | 1,019,000 | 8.40% | 11.59 | 11.58 | 12.14 | 12.11 | 12.55 | 46.80 | 48.77 | 33.62 | 79.29 | 59.94 | -0.13 | -0.17 | 0.04 | 0.67 | ||
| OCUL | OCULAR THERAPEUTIX INC | $10.63 | 1,779,000 | -7.58% | 11.33 | 11.54 | 11.99 | 11.55 | 9.57 | 36.18 | 20.36 | 23.40 | 0.00 | 9.33 | -0.26 | -0.17 | -0.09 | 1.52 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $78.15 | 628,000 | -38.85% | 75.23 | 70.14 | 67.01 | 65.05 | 63.47 | 82.11 | 93.37 | 93.72 | 90.25 | 92.10 | 3.71 | 2.68 | 1.03 | 0.70 | ||
| SPNT | SIRIUSPOINT LTD | $19.37 | 534,000 | 0.56% | 18.63 | 18.46 | 18.37 | 18.72 | 17.67 | 63.80 | 92.29 | 84.73 | 98.51 | 92.34 | 0.21 | 0.07 | 0.14 | 0.76 | ||
| CLVT | CLARIVATE PLC | $3.42 | 3,116,000 | -25.69% | 3.50 | 3.56 | 3.85 | 4.04 | 4.17 | 39.99 | 41.94 | 44.80 | 75.51 | 78.02 | -0.11 | -0.11 | 0.00 | 1.33 | ||
| TRMK | TRUSTMARK CORP | $37.72 | 484,000 | 54.14% | 37.94 | 38.03 | 39.23 | 38.48 | 36.72 | 44.72 | 54.62 | 45.33 | 65.79 | 56.73 | -0.41 | -0.42 | 0.01 | 0.87 | ||
| UNFI | UNITED NATURAL FOODS INC | $37.26 | 735,000 | 29.63% | 37.96 | 39.65 | 35.27 | 30.34 | 29.13 | 45.67 | 12.36 | 11.33 | 6.19 | 2.53 | 0.19 | 0.94 | -0.74 | 1.00 | ||
| CCU | UNITED BREWERIES CO INC | $12.22 | 174,000 | 48.72% | 12.74 | 12.47 | 12.17 | 12.29 | 13.19 | 46.08 | 36.00 | 55.55 | 9.80 | 30.05 | 0.17 | 0.19 | -0.02 | 0.64 | ||
| OII | OCEANEERING INTERNATIONAL INC | $22.61 | 756,000 | -17.29% | 23.27 | 23.19 | 23.97 | 22.91 | 21.86 | 43.14 | 16.11 | 29.39 | 16.10 | 38.07 | -0.21 | -0.17 | -0.04 | 1.27 | ||
| HCI | HCI GROUP INC | $195.01 | 299,000 | 1.01% | 202.61 | 198.94 | 188.54 | 168.08 | 155.31 | 48.52 | 60.56 | 69.62 | 39.71 | 50.55 | 4.11 | 5.15 | -1.04 | 0.67 | ||
| ERO | ERO COPPER CORP | $21.68 | 1,211,000 | 53.68% | 20.93 | 21.52 | 19.34 | 17.02 | 15.06 | 56.15 | 39.78 | 26.62 | 30.94 | 15.53 | 0.29 | 0.51 | -0.23 | 1.32 | ||
| CIVI | CIVITAS RESOURCES INC | $26.35 | 2,670,000 | -38.51% | 27.90 | 28.18 | 31.49 | 31.21 | 33.18 | 35.38 | 10.58 | 25.38 | 16.98 | 37.05 | -1.28 | -1.18 | -0.10 | 1.26 | ||
| TMC | TMC THE METALS CO INC | $5.53 | 8,830,000 | 67.93% | 6.60 | 7.67 | 6.81 | 6.54 | 4.58 | 32.87 | 2.31 | 3.42 | 0.24 | 0.87 | -0.37 | -0.06 | -0.31 | 1.30 | ||
| HBI | HANESBRANDS INC | $6.35 | 5,790,000 | -0.52% | 6.67 | 6.75 | 6.60 | 5.78 | 5.74 | 36.38 | 14.24 | 17.60 | 9.52 | 6.35 | -0.03 | 0.04 | -0.07 | 1.26 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $22.03 | 402,000 | -46.83% | 22.22 | 21.36 | 21.59 | 21.52 | 20.13 | 54.33 | 65.14 | 75.58 | 55.35 | 70.96 | 0.36 | 0.21 | 0.15 | 1.10 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $27.50 | 5,148,000 | 96.49% | 23.58 | 23.03 | 21.12 | 18.95 | 16.93 | 73.64 | 65.34 | 57.31 | 52.31 | 35.27 | 1.04 | 0.82 | 0.22 | 0.93 | ||
| PPTA | PERPETUA RESOURCES CORP | $20.85 | 2,750,000 | 38.68% | 23.25 | 24.59 | 21.49 | 18.48 | 15.29 | 41.48 | 3.85 | 4.92 | 0.57 | 0.82 | -0.05 | 0.65 | -0.70 | 0.96 | ||
| ATKR | ATKORE INC | $66.55 | 366,000 | 33.09% | 68.63 | 67.04 | 63.36 | 65.81 | 65.84 | 50.69 | 44.42 | 62.72 | 4.94 | 33.37 | 1.40 | 1.61 | -0.21 | 1.49 | ||
| TIC | ACUREN CORP | $11.15 | 2,667,000 | 85.08% | 12.03 | 12.22 | 12.53 | 11.68 | N/A | 36.54 | 9.55 | 14.47 | 11.55 | 19.91 | -0.29 | -0.18 | -0.11 | 0.85 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $7.81 | 11,225,000 | -38.81% | 7.24 | 7.07 | 7.70 | 8.89 | 9.41 | 60.49 | 83.11 | 68.83 | 93.32 | 86.16 | -0.04 | -0.18 | 0.15 | 1.49 | ||
| HI | HILLENBRAND INC | $31.60 | 736,000 | 6.51% | 31.54 | 30.64 | 27.53 | 24.78 | 24.97 | 71.36 | 78.18 | 84.26 | 34.66 | 53.30 | 1.31 | 1.45 | -0.14 | 1.35 | ||
| LQDA | LIQUIDIA CORP | $25.60 | 1,793,000 | -37.55% | 24.35 | 23.72 | 24.52 | 21.44 | 18.28 | 56.68 | 66.46 | 70.95 | 74.29 | 87.99 | 0.58 | 0.13 | 0.45 | 1.06 | ||
| RXO | RXO INC | $13.55 | 4,063,000 | 95.90% | 17.12 | 17.27 | 16.77 | 16.36 | 17.10 | 29.75 | 25.01 | 36.76 | 9.42 | 17.08 | -0.09 | 0.21 | -0.31 | 1.52 | ||
| CEPU | CENTRAL PUERTO SA | $14.64 | 336,000 | -41.57% | 14.25 | 11.75 | 9.96 | 10.85 | 11.55 | 67.28 | 84.82 | 90.38 | 72.06 | 85.10 | 1.75 | 1.30 | 0.45 | 1.01 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $16.94 | 566,000 | 83.17% | 17.68 | 17.70 | 17.56 | 14.10 | 11.77 | 43.68 | 23.11 | 25.25 | 13.54 | 11.14 | -0.07 | 0.07 | -0.14 | 1.51 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $171.12 | 640,000 | 263.64% | 169.17 | 163.68 | 159.38 | 142.91 | 139.22 | 55.18 | 59.56 | 69.22 | 54.79 | 70.13 | 3.74 | 2.75 | 0.99 | 0.94 | ||
| XRAY | DENTSPLY SIRONA INC | $11.02 | 10,226,000 | 196.32% | 12.60 | 12.63 | 13.04 | 14.11 | 15.09 | 25.02 | 24.29 | 29.63 | 8.90 | 6.94 | -0.23 | -0.13 | -0.10 | 0.90 | ||
| TRMD | TORM PLC | $22.32 | 846,000 | 83.91% | 21.57 | 20.99 | 21.61 | 20.16 | 18.89 | 59.63 | 62.01 | 65.35 | 60.13 | 62.32 | 0.19 | 0.07 | 0.12 | 0.58 | ||
| OLN | OLIN CORP | $19.12 | 2,458,000 | -12.84% | 21.03 | 22.29 | 23.72 | 22.24 | 22.97 | 30.43 | 1.96 | 3.04 | 0.14 | 0.09 | -1.20 | -0.79 | -0.42 | 1.36 | ||
| GEO | GEO GROUP INC | $15.41 | 5,735,000 | 123.06% | 16.65 | 16.95 | 19.33 | 21.50 | 24.70 | 28.80 | 27.80 | 30.33 | 55.50 | 73.88 | -0.89 | -0.92 | 0.04 | 0.85 | ||
| CSAN | COSAN SA | $4.68 | 12,521,000 | 800.14% | 4.51 | 4.42 | 4.74 | 4.62 | 4.97 | 55.11 | 49.42 | 57.54 | 67.68 | 71.49 | -0.02 | -0.05 | 0.03 | 0.84 | ||
| SII | SPROTT INC | $84.14 | 219,000 | 18.38% | 82.12 | 83.24 | 78.30 | 73.19 | 61.06 | 57.87 | 51.09 | 39.01 | 55.15 | 37.11 | 0.86 | 1.17 | -0.31 | 0.82 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $141.75 | 550 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.53 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $9.11 | 2,443,000 | 9.16% | 9.06 | 8.88 | 8.33 | 7.85 | 6.92 | 61.24 | 76.16 | 77.78 | 63.22 | 72.44 | 0.25 | 0.24 | 0.01 | 0.99 | ||
| CRGY | CRESCENT ENERGY CO | $8.48 | 6,901,000 | 1.23% | 8.28 | 8.28 | 8.71 | 8.91 | 9.86 | 50.57 | 34.51 | 38.67 | 57.03 | 64.05 | -0.13 | -0.16 | 0.03 | 1.18 | ||
| IHS | IHS HOLDING LTD | $6.41 | 394,000 | 30.90% | 6.72 | 6.67 | 6.86 | 6.60 | 5.65 | 40.12 | 24.29 | 31.21 | 18.44 | 26.75 | -0.05 | -0.03 | -0.02 | 0.90 | ||
| MQ | MARQETA INC | $4.88 | 13,191,000 | 119.52% | 4.60 | 4.65 | 5.25 | 5.59 | 4.95 | 52.43 | 24.30 | 20.74 | 74.03 | 66.25 | -0.17 | -0.22 | 0.04 | 1.62 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $40.53 | 337,000 | 46.52% | 41.30 | 41.24 | 41.35 | 40.72 | 42.07 | 44.71 | 17.50 | 18.84 | 16.25 | 10.78 | -0.04 | 0.07 | -0.12 | 0.91 | ||
| MH | MCGRAW HILL INC | $11.24 | 428,000 | 32.92% | 11.49 | 12.03 | 13.06 | N/A | N/A | 37.34 | 11.65 | 9.34 | 21.67 | 16.49 | -0.56 | -0.48 | -0.09 | 1.11 | ||
| KMPR | KEMPER CORP | $36.53 | 3,038,000 | 28.73% | 44.21 | 46.34 | 49.85 | 54.47 | 59.22 | 14.81 | 8.87 | 5.81 | 1.92 | 2.53 | -2.50 | -1.76 | -0.74 | 0.78 | ||
| MGNI | MAGNITE INC | $14.87 | 12,374,000 | 101.04% | 18.02 | 18.19 | 21.08 | 21.93 | 18.36 | 27.52 | 13.37 | 13.70 | 10.19 | 19.71 | -1.13 | -0.94 | -0.19 | 2.36 | ||
| SBLK | STAR BULK CARRIERS CORP | $18.15 | 856,000 | -7.16% | 18.25 | 17.84 | 18.57 | 18.43 | 16.98 | 49.35 | 54.66 | 59.13 | 52.82 | 58.70 | -0.02 | -0.11 | 0.09 | 0.82 | ||
| DHT | DHT HOLDINGS INC | $13.23 | 3,036,000 | 166.32% | 12.99 | 12.43 | 12.28 | 11.75 | 11.33 | 64.38 | 81.12 | 81.35 | 63.15 | 66.31 | 0.33 | 0.25 | 0.08 | 0.57 | ||
| HUBG | HUB GROUP INC | $34.77 | 361,000 | -40.82% | 35.69 | 35.58 | 35.76 | 35.38 | 36.19 | 45.22 | 26.31 | 36.11 | 9.23 | 18.21 | 0.02 | 0.09 | -0.07 | 1.01 | ||
| CSTM | CONSTELLIUM SE | $15.43 | 1,161,000 | 17.75% | 16.21 | 15.90 | 15.30 | 14.59 | 12.69 | 46.38 | 18.15 | 27.10 | 3.84 | 11.31 | 0.18 | 0.30 | -0.12 | 1.42 | ||
| SAM | BOSTON BEER CO INC | $199.45 | 154,000 | -10.47% | 212.67 | 216.74 | 218.73 | 212.64 | 224.58 | 35.88 | 8.60 | 8.99 | 7.72 | 5.63 | -4.16 | -1.99 | -2.17 | 0.87 | ||
| EXK | ENDEAVOUR SILVER CORP | $7.32 | 9,857,000 | -34.00% | 7.88 | 8.29 | 7.48 | 6.42 | 5.18 | 42.45 | 4.79 | 11.02 | 1.27 | 4.38 | -0.02 | 0.17 | -0.19 | 1.26 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.32 | 560,000 | -28.02% | 27.83 | 27.91 | 28.63 | 28.16 | 28.39 | 35.92 | 18.17 | 19.28 | 6.10 | 10.22 | -0.27 | -0.20 | -0.07 | 0.66 | ||
| RCUS | ARCUS BIOSCIENCES INC | $19.56 | 1,328,000 | -8.41% | 19.55 | 18.07 | 14.70 | 12.02 | 10.82 | 66.07 | 59.76 | 64.17 | 32.90 | 47.80 | 1.60 | 1.62 | -0.01 | 1.56 | ||
| ADUS | ADDUS HOMECARE CORP | $114.19 | 253,000 | -10.92% | 118.65 | 118.15 | 115.35 | 113.71 | 110.20 | 45.41 | 27.99 | 35.02 | 24.87 | 20.47 | 0.42 | 1.14 | -0.72 | 0.77 | ||
| UPWK | UPWORK INC | $16.15 | 7,342,000 | 47.82% | 16.45 | 16.53 | 17.14 | 15.27 | 15.00 | 46.21 | 34.94 | 29.94 | 60.98 | 49.43 | -0.20 | -0.20 | -0.00 | 1.67 | ||
| DNLI | DENALI THERAPEUTICS INC | $14.41 | 1,181,000 | -5.29% | 15.76 | 15.94 | 15.09 | 14.73 | 15.47 | 39.22 | 5.59 | 13.44 | 0.00 | 0.92 | -0.00 | 0.27 | -0.27 | 1.58 | ||
| CUBI | CUSTOMERS BANCORP INC | $66.67 | 222,000 | -36.21% | 67.83 | 66.09 | 66.79 | 64.83 | 58.24 | 50.63 | 52.98 | 58.66 | 50.95 | 62.71 | 0.45 | 0.33 | 0.12 | 1.57 | ||
| QUBT | QUANTUM COMPUTING INC | $13.15 | 21,090,000 | 6.77% | 14.98 | 16.72 | 17.79 | 17.45 | 13.17 | 37.19 | 6.30 | 10.29 | 13.39 | 22.34 | -1.33 | -0.99 | -0.34 | 1.91 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $44.27 | 292,000 | -50.42% | 44.53 | 44.45 | 44.04 | 41.51 | 38.09 | 49.62 | 26.01 | 27.00 | 18.73 | 12.34 | 0.10 | 0.24 | -0.14 | 0.94 | ||
| EVCM | EVERCOMMERCE INC | $11.59 | 236,000 | 43.90% | 11.62 | 11.39 | 11.44 | 11.10 | 10.60 | 53.14 | 46.31 | 47.70 | 29.54 | 28.15 | 0.06 | 0.06 | 0.00 | 1.33 | ||
| TNK | TEEKAY TANKERS LTD | $61.10 | 501,000 | 61.09% | 60.02 | 56.48 | 53.71 | 49.15 | 45.17 | 66.79 | 90.55 | 91.49 | 56.71 | 63.93 | 2.51 | 2.22 | 0.30 | 0.53 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $5.66 | 65,181,000 | -3.50% | 6.53 | 7.09 | 6.55 | 6.47 | 5.31 | 37.81 | 8.34 | 7.73 | 13.61 | 9.85 | -0.25 | -0.05 | -0.20 | 1.17 | ||
| BKV | BKV CORP | $24.76 | 772,000 | 40.11% | 22.92 | 21.84 | 22.38 | 22.16 | 21.61 | 65.48 | 89.51 | 92.93 | 99.35 | 99.57 | 0.61 | 0.14 | 0.47 | 1.24 | ||
| ALG | ALAMO GROUP INC | $173.14 | 108,000 | 54.29% | 179.41 | 181.72 | 192.66 | 206.55 | 196.12 | 30.36 | 11.71 | 16.44 | 20.41 | 23.34 | -4.79 | -4.51 | -0.28 | 0.85 | ||
| SID | NATIONAL STEEL CO | $1.58 | 3,483,000 | 3.97% | 1.68 | 1.63 | 1.55 | 1.49 | 1.53 | 45.63 | 34.13 | 56.61 | 3.52 | 29.24 | 0.03 | 0.04 | -0.01 | 1.23 | ||
| AI | C3AI INC | $15.18 | 4,972,000 | 8.51% | 17.06 | 17.71 | 17.53 | 20.39 | 22.54 | 33.70 | 4.99 | 8.18 | 5.45 | 9.55 | -0.57 | -0.27 | -0.30 | 2.12 | ||
| FBNC | FIRST BANCORP | $50.51 | 157,000 | 12.14% | 49.45 | 49.11 | 51.77 | 50.01 | 45.54 | 52.84 | 89.48 | 79.49 | 97.37 | 96.14 | -0.39 | -0.74 | 0.35 | 0.90 | ||
| NTCT | NETSCOUT SYSTEMS INC | $29.25 | 877,000 | 94.89% | 27.44 | 26.77 | 26.08 | 24.53 | 23.38 | 69.73 | 61.09 | 65.01 | 49.89 | 48.49 | 0.60 | 0.47 | 0.13 | 0.88 | ||
| IQ | IQIYI INC | $2.16 | 6,616,000 | 23.11% | 2.24 | 2.20 | 2.44 | 2.19 | 2.11 | 40.11 | 50.34 | 60.92 | 52.55 | 67.54 | -0.05 | -0.05 | 0.01 | 1.48 | ||
| TRN | TRINITY INDUSTRIES INC | $25.90 | 875,000 | 57.09% | 27.19 | 27.57 | 27.90 | 27.50 | 28.23 | 31.81 | 5.04 | 8.87 | 3.26 | 5.37 | -0.43 | -0.20 | -0.23 | 1.07 | ||
| LC | LENDINGCLUB CORP | $18.00 | 3,684,000 | -18.41% | 17.87 | 17.02 | 16.66 | 15.22 | 13.27 | 56.62 | 64.99 | 59.33 | 63.92 | 63.16 | 0.55 | 0.43 | 0.12 | 2.08 | ||
| ARDT | ARDENT HEALTH INC | $14.46 | 260,000 | -1.89% | 14.80 | 14.67 | 13.84 | 13.11 | 13.52 | 51.05 | 20.68 | 28.74 | 4.26 | 5.86 | 0.23 | 0.33 | -0.10 | 0.65 | ||
| DQ | DAQO NEW ENERGY CORP | $30.60 | 1,032,000 | -44.31% | 30.27 | 28.24 | 27.73 | 23.95 | 20.33 | 57.28 | 65.64 | 70.85 | 67.22 | 76.66 | 1.18 | 0.87 | 0.31 | 1.37 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $16.62 | 1,595,000 | 3.77% | 16.00 | 15.56 | 14.93 | N/A | N/A | 63.18 | 80.31 | 83.22 | 94.68 | 98.23 | 0.36 | 0.23 | 0.14 | 0.34 | ||
| FRME | FIRST MERCHANTS CORP | $35.64 | 201,000 | -8.22% | 36.07 | 36.30 | 38.25 | 38.77 | 39.13 | 40.67 | 37.11 | 33.05 | 49.02 | 50.49 | -0.65 | -0.68 | 0.04 | 0.88 | ||
| BITF | BITFARMS LTD | $3.69 | 67,592,000 | 10.91% | 4.14 | 4.56 | 3.32 | 2.21 | 1.65 | 45.80 | 9.96 | 11.43 | 5.99 | 4.99 | 0.11 | 0.29 | -0.18 | 2.83 | ||
| COGT | COGENT BIOSCIENCES INC | $14.72 | 1,715,000 | -32.08% | 15.47 | 15.68 | 14.34 | 12.45 | 9.45 | 46.24 | 17.21 | 26.60 | 11.20 | 13.96 | 0.12 | 0.39 | -0.27 | 1.09 | ||
| GLPG | GALAPAGOS NV | $31.20 | 305,000 | 75.29% | 31.09 | 32.24 | 32.93 | 31.90 | 28.92 | 43.73 | 11.58 | 8.19 | 17.39 | 13.78 | -0.79 | -0.62 | -0.18 | 0.58 | ||
| WRBY | WARBY PARKER INC | $16.93 | 7,758,000 | 159.12% | 19.82 | 20.89 | 24.36 | 24.09 | 22.28 | 16.55 | 14.89 | 15.52 | 27.14 | 40.71 | -1.68 | -1.46 | -0.22 | 1.90 | ||
| PRGO | PERRIGO CO PLC | $14.93 | 5,513,000 | -54.06% | 19.84 | 20.69 | 21.52 | 23.71 | 24.97 | 13.58 | 2.49 | 6.77 | 0.00 | 1.17 | -1.17 | -0.53 | -0.64 | 0.57 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | 119.40 | 119.40 | 98.89 | 50.59 | 25.78 | 62.53 | 0.00 | 0.00 | 66.67 | 77.78 | 5.26 | 7.34 | -2.08 | 0.73 | ||
| SM | SM ENERGY CO | $17.91 | 3,284,000 | -38.22% | 19.83 | 20.78 | 24.29 | 25.52 | 27.09 | 24.22 | 5.84 | 10.05 | 2.00 | 17.84 | -1.63 | -1.46 | -0.18 | 1.44 | ||
| YELP | YELP INC | $32.13 | 1,324,000 | 104.32% | 32.44 | 32.68 | 32.01 | 32.83 | 34.78 | 48.18 | 24.69 | 33.76 | 25.27 | 33.90 | 0.03 | 0.15 | -0.12 | 1.10 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.11 | 2,000 | -4.76% | 17.97 | 17.96 | 18.17 | 17.30 | 15.69 | 52.55 | 44.52 | 39.43 | 96.04 | 84.19 | -0.03 | -0.05 | 0.02 | 0.14 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $40.75 | 1,563,000 | 2.42% | 40.19 | 38.00 | 36.31 | 33.33 | 24.93 | 58.16 | 71.01 | 76.70 | 41.42 | 56.60 | 1.34 | 1.30 | 0.04 | 1.00 | ||
| POWI | POWER INTEGRATIONS INC | $36.52 | 1,340,000 | -24.04% | 40.97 | 42.59 | 42.44 | 47.07 | 50.90 | 35.22 | 8.93 | 10.55 | 4.43 | 7.33 | -0.95 | -0.34 | -0.61 | 1.59 | ||
| SAH | SONIC AUTOMOTIVE INC | $59.68 | 348,000 | 23.40% | 62.74 | 68.37 | 74.55 | 77.09 | 71.74 | 25.86 | 4.38 | 6.02 | 2.01 | 6.16 | -4.07 | -3.37 | -0.70 | 1.08 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $13.44 | 2,187,000 | 169.00% | 12.15 | 11.82 | 11.95 | 12.04 | 11.59 | 64.94 | 46.99 | 39.31 | 42.66 | 32.29 | 0.11 | 0.03 | 0.08 | 2.09 | ||
| LION | LIONSGATE STUDIOS CORP | $7.03 | 3,858,000 | 36.95% | 6.48 | 6.29 | 6.54 | 6.35 | N/A | 66.51 | 82.99 | 76.23 | 93.00 | 88.03 | 0.06 | -0.03 | 0.09 | 0.68 | ||
| BANR | BANNER CORP | $59.64 | 153,000 | -20.31% | 61.12 | 61.87 | 64.19 | 64.62 | 64.43 | 34.70 | 10.96 | 14.56 | 6.59 | 10.20 | -1.09 | -0.91 | -0.17 | 0.94 | ||
| PK | PARK HOTELS & RESORTS INC | $10.16 | 4,048,000 | 7.98% | 10.58 | 10.76 | 11.26 | 11.04 | 11.12 | 35.01 | 11.73 | 13.90 | 12.46 | 5.77 | -0.27 | -0.19 | -0.09 | 1.41 | ||
| AORT | ARTIVION INC | $47.50 | 739,000 | 41.30% | 45.49 | 43.68 | 42.43 | 38.46 | 32.64 | 77.95 | 90.50 | 88.69 | 97.91 | 94.66 | 1.42 | 1.09 | 0.33 | 1.05 | ||
| PHIN | PHINIA INC | $52.74 | 327,000 | 11.60% | 53.06 | 53.11 | 55.75 | 52.94 | 48.76 | 43.40 | 34.07 | 30.90 | 51.60 | 39.82 | -0.72 | -0.77 | 0.05 | 1.10 | ||
| OI | O-I GLASS INC | $13.20 | 3,132,000 | -34.91% | 12.15 | 12.07 | 12.53 | 13.33 | 12.70 | 60.91 | 67.70 | 51.34 | 80.07 | 60.39 | -0.01 | -0.17 | 0.15 | 1.23 | ||
| BUSE | FIRST BUSEY CORP | $22.76 | 283,000 | -28.54% | 22.85 | 22.93 | 23.66 | 23.52 | 22.93 | 45.71 | 49.34 | 42.65 | 63.24 | 56.10 | -0.21 | -0.23 | 0.01 | 0.85 | ||
| TRIP | TRIPADVISOR INC | $15.42 | 4,389,000 | 22.63% | 15.90 | 15.86 | 16.69 | 16.61 | 15.57 | 43.38 | 18.24 | 15.32 | 27.27 | 23.75 | -0.29 | -0.24 | -0.05 | 1.45 | ||
| BWLP | BW LPG LTD | $13.32 | 380,000 | -24.45% | 13.19 | 12.77 | 14.11 | 13.86 | 12.47 | 50.11 | 84.01 | 85.35 | 94.19 | 96.35 | -0.11 | -0.29 | 0.18 | 0.94 | ||
| HTH | HILLTOP HOLDINGS INC | $32.79 | 343,000 | -2.00% | 32.75 | 32.51 | 33.47 | 32.34 | 31.31 | 50.03 | 39.31 | 40.80 | 61.04 | 64.31 | -0.10 | -0.18 | 0.09 | 0.90 | ||
| SMPL | SIMPLY GOOD FOODS CO | $20.10 | 2,600,000 | 21.72% | 19.96 | 22.05 | 24.61 | 27.91 | 31.82 | 32.71 | 25.36 | 22.96 | 38.78 | 31.27 | -1.47 | -1.44 | -0.03 | 0.77 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.62 | 38,327,000 | -33.26% | 5.53 | 5.77 | 5.27 | 5.36 | 5.70 | 37.52 | 2.22 | 5.23 | 0.00 | 0.00 | -0.11 | 0.08 | -0.18 | 2.32 | ||
| DEI | DOUGLAS EMMETT INC | $11.97 | 4,667,000 | 54.95% | 12.83 | 13.17 | 14.85 | 15.05 | 15.28 | 19.88 | 12.65 | 19.16 | 31.95 | 59.74 | -0.67 | -0.63 | -0.04 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.