| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOMD | NOMAD FOODS LTD | $15.43 | -1.72% | 2.59% | -11.42% | -11.83% | -17.84% | -16.91% | -13.51% | -37.93% | N/A | $20.81 | $14.72 | 25.85% | 4.82% | 0.47 | 1,426,000 | 80.28% |
| AUGO | AURA MINERALS INC | $28.38 | 3.24% | 4.19% | 17.42% | N/A | N/A | N/A | N/A | N/A | N/A | $28.76 | $22.24 | 1.32% | 27.59% | 0.77 | 142,000 | 43.43% |
| OSW | ONESPAWORLD HOLDINGS LTD | $22.82 | 1.69% | 4.78% | 1.74% | 18.48% | 19.79% | 47.51% | 153.84% | 258.24% | N/A | $23.17 | $14.21 | 1.51% | 60.59% | 1.13 | 461,000 | 34.01% |
| PK | PARK HOTELS & RESORTS INC | $11.70 | 0.26% | 4.93% | 4.93% | 10.80% | -5.19% | -21.95% | -17.72% | 28.43% | N/A | $16.23 | $8.27 | 27.91% | 41.48% | 1.43 | 4,174,000 | 62.60% |
| BANR | BANNER CORP | $67.43 | 0.58% | 4.79% | 3.52% | 7.49% | -0.72% | 13.54% | 9.48% | 88.51% | 54.30% | $78.05 | $53.78 | 13.61% | 25.38% | 0.94 | 158,000 | 26.40% |
| FOLD | AMICUS THERAPEUTICS INC | $7.52 | 0.53% | 2.45% | 22.88% | 20.51% | -16.72% | -35.45% | -33.45% | -47.04% | -47.71% | $12.65 | $5.51 | 40.55% | 36.48% | 1.03 | 2,920,000 | -6.59% |
| EPAC | ENERPAC TOOL GROUP CORP | $42.94 | -1.38% | 0.87% | 11.21% | -1.90% | -5.46% | 5.14% | 109.16% | 104.87% | 117.31% | $51.91 | $36.51 | 17.28% | 17.61% | 0.91 | 291,000 | -21.56% |
| EVTC | EVERTEC INC | $36.17 | -0.33% | -2.51% | 9.18% | -1.87% | 11.84% | 7.71% | 8.13% | 2.81% | 100.83% | $38.56 | $31.11 | 6.20% | 16.26% | 0.83 | 183,000 | -33.21% |
| VICR | VICOR CORP | $51.51 | 1.60% | 9.04% | 12.05% | 21.20% | -20.40% | 33.17% | -30.06% | -38.92% | 453.87% | $65.70 | $34.27 | 21.60% | 50.31% | 1.76 | 521,000 | 32.57% |
| FSM | FORTUNA MINING CORP | $7.54 | 0.67% | 8.80% | 12.87% | 29.11% | 63.20% | 56.76% | 210.29% | 14.24% | 235.11% | $7.67 | $4.13 | 1.69% | 82.57% | 1.01 | 13,996,000 | 22.20% |
| DKL | DELEK LOGISTICS PARTNERS LP | $43.22 | 0.21% | 0.28% | -2.26% | 1.81% | 3.69% | 10.82% | -30.64% | 40.74% | 18.39% | $48.00 | $34.59 | 9.96% | 24.95% | 0.55 | 28,600 | -39.15% |
| TRN | TRINITY INDUSTRIES INC | $28.55 | 0.35% | 1.53% | 8.56% | 9.85% | -8.38% | -12.02% | 10.70% | 38.06% | 16.96% | $39.83 | $22.38 | 28.32% | 27.57% | 1.07 | 497,000 | 17.77% |
| ASGN | ASGN INC | $52.54 | -0.72% | -0.17% | -3.21% | -4.97% | -24.35% | -44.90% | -47.32% | -26.72% | 48.13% | $101.66 | $46.64 | 48.32% | 12.65% | 1.16 | 552,000 | 97.14% |
| DBD | DIEBOLD NIXDORF INC | $62.80 | 0.16% | 2.83% | 8.78% | 28.79% | 40.93% | 56.02% | N/A | N/A | N/A | $63.46 | $34.88 | 1.04% | 80.07% | 1.09 | 275,000 | -4.51% |
| MTRN | MATERION CORP | $110.95 | -0.83% | -1.27% | 18.13% | 39.88% | 19.31% | -5.97% | 22.62% | 97.07% | 268.36% | $123.21 | $69.10 | 9.95% | 60.56% | 1.17 | 120,000 | -17.81% |
| CRGY | CRESCENT ENERGY CO | $9.02 | -5.45% | -2.17% | -5.35% | 3.92% | -33.04% | -21.22% | -46.97% | N/A | N/A | $16.94 | $6.83 | 46.75% | 32.06% | 1.18 | 8,449,000 | -42.05% |
| PHIN | PHINIA INC | $58.96 | -0.14% | 6.06% | 9.49% | 33.45% | 17.61% | 20.67% | N/A | N/A | N/A | $59.59 | $36.25 | 1.05% | 62.63% | 1.13 | 481,000 | -3.80% |
| BWLP | BW LPG LTD | $15.10 | -5.57% | -0.59% | 7.93% | 37.40% | 29.61% | -4.91% | N/A | N/A | N/A | $16.60 | $7.86 | 9.04% | 92.11% | 0.95 | 892,000 | 102.73% |
| VITL | VITAL FARMS INC | $51.23 | -0.91% | 5.45% | 41.17% | 54.59% | 51.21% | 57.05% | 299.30% | 27.98% | N/A | $52.63 | $27.91 | 2.65% | 83.55% | 0.80 | 1,128,000 | 8.67% |
| VCYT | VERACYTE INC | $29.07 | -1.62% | -1.69% | 16.19% | 3.93% | -18.18% | -10.08% | 36.22% | -12.65% | 252.36% | $47.32 | $22.61 | 38.56% | 28.57% | 1.93 | 758,000 | 10.98% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $24.15 | 0.37% | -0.25% | 0.67% | 5.09% | 3.83% | 14.95% | 25.59% | 38.00% | 42.65% | $25.17 | $18.58 | 4.05% | 29.98% | 0.57 | 351,000 | -29.23% |
| CC | CHEMOURS CO | $15.19 | -0.13% | 1.06% | 9.44% | 43.03% | -5.06% | -22.14% | -57.52% | -27.36% | 66.56% | $22.38 | $9.13 | 32.13% | 66.37% | 1.55 | 2,036,000 | -34.02% |
| DNLI | DENALI THERAPEUTICS INC | $15.55 | -0.13% | 5.03% | 14.09% | 17.71% | -17.68% | -39.26% | -47.00% | -52.09% | N/A | $33.33 | $10.57 | 53.35% | 47.11% | 1.56 | 2,024,000 | 46.03% |
| FINV | FINVOLUTION GROUP | $8.88 | -4.82% | 1.02% | 0.23% | 2.42% | 3.26% | 66.29% | 87.34% | 271.55% | N/A | $11.08 | $5.14 | 19.86% | 72.76% | 0.80 | 3,889,000 | 29.29% |
| FBNC | FIRST BANCORP | $54.87 | 1.67% | 5.32% | 6.23% | 30.43% | 33.89% | 29.81% | 47.98% | 165.59% | 225.25% | $55.12 | $34.50 | 0.45% | 59.04% | 0.88 | 229,000 | -9.13% |
| AI | C3AI INC | $16.91 | -1.05% | -2.70% | -34.43% | -29.31% | -36.04% | -30.55% | -10.15% | N/A | N/A | $45.08 | $14.70 | 62.49% | 15.03% | 2.11 | 6,157,000 | 19.28% |
| ABR | ARBOR REALTY TRUST INC | $11.81 | 0.43% | 2.79% | 0.25% | 19.78% | -3.67% | -12.58% | -22.15% | 3.96% | 88.36% | $15.94 | $8.43 | 25.91% | 40.09% | 0.97 | 1,397,000 | -33.13% |
| HUBG | HUB GROUP INC | $37.06 | 1.20% | 2.40% | 4.04% | 8.27% | -9.10% | -15.70% | -11.25% | 36.70% | 96.55% | $53.21 | $30.75 | 30.35% | 20.52% | 0.98 | 844,000 | 82.68% |
| FORM | FORMFACTOR INC | $29.42 | 0.72% | 3.05% | -15.89% | -7.92% | -14.15% | -40.72% | -7.48% | 7.84% | 376.05% | $51.13 | $22.58 | 42.46% | 30.29% | 1.82 | 688,000 | 3.30% |
| IVT | INVENTRUST PROPERTIES CORP | $29.23 | -0.58% | 2.38% | 6.83% | 4.10% | -0.88% | 1.53% | 10.26% | 165.73% | 6.29% | $31.65 | $25.21 | 7.65% | 15.95% | 0.62 | 403,000 | 70.76% |
| SBLK | STAR BULK CARRIERS CORP | $19.28 | 0.36% | 4.95% | 2.28% | 20.20% | 22.34% | -10.66% | -10.45% | 182.28% | 84.50% | $23.82 | $12.06 | 19.06% | 59.87% | 0.81 | 1,181,000 | 27.81% |
| IQ | IQIYI INC | $2.35 | -2.49% | 3.07% | 21.76% | 39.05% | 11.37% | 1.51% | -40.36% | -87.99% | N/A | $3.35 | $1.50 | 29.85% | 56.67% | 1.40 | 31,848,000 | 5.31% |
| BB | BLACKBERRY LTD | $3.81 | 1.60% | 4.10% | -0.52% | -7.75% | -24.55% | 61.44% | -37.44% | -25.00% | -43.89% | $6.24 | $2.22 | 38.94% | 71.62% | 1.51 | 7,162,000 | 136.84% |
| STNG | SCORPIO TANKERS INC | $49.03 | 0.70% | 7.52% | 9.37% | 19.64% | 20.29% | -31.05% | 19.00% | 301.56% | -45.76% | $74.67 | $30.63 | 34.34% | 60.07% | 0.59 | 714,000 | 40.28% |
| TIGR | UP FINTECH HOLDING LTD | $12.82 | 0.87% | 26.93% | 25.44% | 51.54% | 65.85% | 227.88% | 236.48% | 130.16% | N/A | $14.48 | $3.39 | 11.46% | 278.17% | 1.56 | 5,883,000 | -53.91% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $61.05 | 1.48% | 7.18% | 8.28% | 13.33% | 5.31% | 16.24% | 29.92% | 106.95% | 160.34% | $63.13 | $45.22 | 3.29% | 35.01% | 0.84 | 155,000 | 6.90% |
| CCU | UNITED BREWERIES CO INC | $12.22 | 0.16% | -1.29% | 4.89% | -12.90% | -11.45% | 6.26% | 9.79% | -9.55% | -42.92% | $15.75 | $10.03 | 22.41% | 21.83% | 0.63 | 111,000 | 35.37% |
| APGE | APOGEE THERAPEUTICS INC | $37.87 | 2.52% | 4.01% | -4.51% | 2.68% | 21.85% | -20.12% | N/A | N/A | N/A | $63.50 | $26.20 | 40.36% | 44.54% | 1.29 | 323,000 | 34.02% |
| NN | NEXTNAV INC | $16.95 | 3.26% | 20.38% | 10.21% | 28.31% | 62.82% | 144.59% | 446.77% | N/A | N/A | $18.54 | $6.75 | 8.57% | 151.11% | 0.92 | 2,158,000 | 27.92% |
| PRCT | PROCEPT BIOROBOTICS CORP | $40.52 | 3.08% | 2.01% | -25.08% | -30.77% | -40.51% | -48.06% | 1.00% | N/A | N/A | $103.81 | $37.12 | 60.97% | 9.16% | 1.28 | 1,111,000 | -2.97% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $206.01 | 0.44% | 5.65% | 17.65% | 9.59% | 1.48% | 6.78% | 85.21% | 205.74% | 755.17% | $217.14 | $159.64 | 5.13% | 29.05% | 0.86 | 78,600 | 24.76% |
| CENT | CENTRAL GARDEN & PET CO | $35.81 | -0.94% | 0.20% | -8.86% | -2.24% | 1.59% | -10.74% | 5.72% | 7.55% | 276.79% | $43.88 | $31.97 | 18.39% | 12.01% | 0.71 | 82,000 | 60.78% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $16.79 | -1.24% | -3.17% | 10.46% | 31.48% | 5.53% | 20.62% | 325.06% | N/A | N/A | $19.09 | $9.60 | 12.05% | 74.90% | 1.00 | 1,338,000 | 261.62% |
| IBRX | IMMUNITYBIO INC | $2.38 | 5.78% | 4.39% | -10.19% | -5.93% | -20.67% | -43.47% | -41.81% | -67.79% | -87.67% | $7.48 | $1.83 | 68.18% | 30.05% | 2.09 | 11,949,000 | 63.82% |
| TRIP | TRIPADVISOR INC | $17.14 | 0.65% | 1.06% | -5.46% | 19.61% | 14.96% | 18.95% | -31.55% | -25.25% | -74.93% | $19.26 | $10.43 | 11.01% | 64.33% | 1.44 | 1,483,000 | -9.19% |
| AGIO | AGIOS PHARMACEUTICALS INC | $38.46 | 3.22% | 6.18% | 3.39% | 27.35% | 11.67% | -17.41% | 43.51% | -0.44% | -56.02% | $62.58 | $23.42 | 38.54% | 64.25% | 1.23 | 647,000 | -7.57% |
| CXW | CORECIVIC INC | $20.37 | -0.83% | -3.23% | 1.24% | -9.14% | 12.17% | 50.00% | 108.50% | 121.17% | -30.02% | $24.99 | $12.13 | 18.49% | 67.93% | 0.73 | 1,449,000 | 26.00% |
| CUBI | CUSTOMERS BANCORP INC | $70.23 | 2.15% | 6.41% | 6.83% | 34.33% | 31.15% | 39.57% | 96.89% | 465.91% | 200.64% | $70.42 | $40.75 | 0.27% | 72.34% | 1.54 | 208,000 | 8.33% |
| HBI | HANESBRANDS INC | $6.27 | 0.48% | -3.09% | 39.33% | 22.22% | -2.64% | -0.32% | -30.64% | -59.73% | -78.52% | $9.10 | $3.96 | 31.10% | 58.33% | 1.20 | 4,599,000 | 10.93% |
| HTH | HILLTOP HOLDINGS INC | $35.17 | 1.77% | 6.83% | 17.00% | 17.35% | 12.04% | 7.10% | 28.45% | 74.11% | 79.35% | $35.43 | $26.67 | 0.73% | 31.87% | 0.85 | 652,000 | 68.04% |
| JJSF | J&J SNACK FOODS CORP | $113.50 | -1.77% | -0.68% | -1.34% | -0.01% | -15.37% | -32.04% | -26.50% | -14.35% | -0.57% | $180.80 | $106.40 | 37.22% | 6.67% | 0.43 | 182,000 | 44.44% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.67 | -0.27% | -1.34% | -8.25% | -4.68% | 26.12% | 3.09% | -41.93% | -63.86% | N/A | $4.78 | $2.50 | 23.22% | 46.80% | 0.79 | 692,000 | -3.35% |
| PTEN | PATTERSON UTI ENERGY INC | $5.67 | -1.56% | 5.39% | -9.13% | -1.90% | -28.23% | -39.68% | -63.89% | 46.89% | -58.40% | $9.58 | $5.12 | 40.78% | 10.74% | 1.41 | 8,046,000 | 41.03% |
| TMC | TMC THE METALS CO INC | $5.37 | 6.13% | 13.77% | -27.92% | 14.50% | 188.71% | 406.60% | 564.60% | -45.26% | N/A | $8.63 | $0.72 | 37.78% | 644.80% | 1.22 | 9,835,000 | -23.32% |
| IDYA | IDEAYA BIOSCIENCES INC | $24.86 | 0.61% | 3.37% | -0.64% | 28.01% | 19.81% | -37.54% | 158.69% | 113.02% | N/A | $40.25 | $13.45 | 38.24% | 84.83% | 1.11 | 590,000 | -21.23% |
| INSW | INTERNATIONAL SEAWAYS INC | $44.12 | -0.47% | 6.31% | 7.64% | 16.50% | 20.98% | -13.69% | 48.65% | 153.42% | N/A | $54.84 | $27.20 | 19.55% | 62.21% | 0.59 | 453,000 | 54.61% |
| BUSE | FIRST BUSEY CORP | $24.44 | 2.22% | 5.39% | 6.12% | 9.77% | 3.60% | -10.77% | 3.04% | 38.63% | 28.70% | $28.30 | $18.40 | 13.64% | 32.83% | 0.83 | 565,000 | 112.41% |
| CXM | SPRINKLR INC | $8.37 | -2.79% | 0.24% | -10.00% | 0.72% | -2.90% | -8.02% | -28.52% | N/A | N/A | $9.69 | $6.75 | 13.58% | 24.00% | 1.41 | 2,164,000 | 35.84% |
| LMAT | LEMAITRE VASCULAR INC | $95.28 | -2.38% | -0.05% | 15.53% | 15.24% | -7.54% | 4.98% | 90.87% | 204.21% | 610.51% | $109.58 | $71.42 | 13.05% | 33.41% | 0.79 | 510,000 | 146.38% |
| TIC | ACUREN CORP | $10.75 | 1.42% | 8.04% | -4.44% | -0.83% | -16.67% | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 24.72% | 22.79% | 0.71 | 1,547,000 | -12.94% |
| OCUL | OCULAR THERAPEUTIX INC | $12.32 | 3.79% | 1.48% | 1.99% | 77.52% | 77.52% | 36.74% | 142.52% | 24.82% | -27.40% | $12.91 | $5.79 | 4.57% | 112.96% | 1.54 | 1,766,000 | 95.57% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $37.17 | -0.67% | 2.12% | 3.94% | 10.00% | 11.05% | 2.81% | -21.91% | 9.32% | N/A | $41.61 | $26.47 | 10.67% | 40.42% | 0.86 | 271,000 | -32.25% |
| SPNT | SIRIUSPOINT LTD | $18.29 | -0.71% | 0.27% | -6.25% | -7.53% | 22.26% | 23.75% | 312.87% | 107.37% | 34.19% | $21.03 | $12.78 | 13.03% | 43.11% | 0.77 | 431,000 | -27.44% |
| WLY | JOHN WILEY & SONS INC | $39.99 | -1.43% | -0.55% | 0.91% | -1.70% | 2.43% | -15.29% | -19.80% | 23.85% | -19.47% | $53.96 | $36.50 | 25.89% | 9.56% | 0.79 | 351,000 | 30.97% |
| PINC | PREMIER INC | $25.86 | 0.62% | -1.34% | 22.44% | 12.29% | 41.93% | 29.17% | -29.44% | -17.54% | -24.74% | $27.26 | $17.23 | 5.14% | 50.13% | 0.43 | 1,498,000 | -19.11% |
| IOSP | INNOSPEC INC | $85.93 | -0.80% | 2.09% | 3.26% | -2.19% | -17.03% | -24.58% | -12.17% | 14.34% | 80.56% | $128.35 | $74.10 | 33.05% | 15.97% | 0.89 | 171,000 | -21.92% |
| UAA | UNDER ARMOUR INC | $4.99 | -1.58% | -1.77% | -30.31% | -28.30% | -28.51% | -40.74% | -42.84% | -49.49% | -89.00% | $11.89 | $4.78 | 58.03% | 4.39% | 1.42 | 12,752,000 | -22.43% |
| APPN | APPIAN CORP | $28.62 | -1.68% | -3.73% | -6.65% | -9.11% | -13.30% | -9.97% | -39.79% | -49.43% | N/A | $43.33 | $24.00 | 33.95% | 19.25% | 1.73 | 627,000 | 85.50% |
| NBTB | NBT BANCORP INC | $44.89 | 1.10% | 6.27% | 8.25% | 5.35% | -4.31% | -7.80% | 12.82% | 46.03% | 73.86% | $52.44 | $37.31 | 14.40% | 20.32% | 0.74 | 151,000 | 0.67% |
| PL | PLANET LABS PBC | $6.98 | -1.13% | 9.40% | 9.75% | 75.82% | 49.46% | 153.82% | 22.03% | N/A | N/A | $7.72 | $1.76 | 9.57% | 296.59% | 1.70 | 5,594,000 | -37.71% |
| PRDO | PERDOCEO EDUCATION CORP | $32.60 | -1.39% | 0.37% | 14.83% | 1.78% | 25.92% | 43.36% | 167.87% | 130.55% | 834.10% | $34.60 | $20.55 | 5.78% | 58.64% | 0.66 | 479,000 | -16.84% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $12.18 | -2.56% | -3.56% | 1.25% | 9.73% | -9.38% | -45.82% | 3.22% | 6.84% | -27.20% | $22.63 | $9.27 | 46.18% | 31.39% | 1.36 | 7,347,000 | -27.65% |
| PBI | PITNEY BOWES INC | $12.24 | -1.13% | 7.18% | 1.07% | 16.57% | 12.71% | 69.06% | 301.31% | 104.68% | -36.08% | $13.11 | $6.22 | 6.64% | 96.94% | 1.36 | 4,663,000 | 21.75% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $12.20 | -0.57% | 6.55% | 14.13% | 12.24% | 13.17% | 6.64% | -69.61% | -64.26% | -57.93% | $13.18 | $8.14 | 7.44% | 49.88% | 0.49 | 2,165,000 | 11.60% |
| ADUS | ADDUS HOMECARE CORP | $114.15 | -2.14% | -1.32% | 4.62% | -1.28% | 19.30% | -14.19% | 26.85% | 22.39% | 303.50% | $136.72 | $88.96 | 16.51% | 28.32% | 0.76 | 102,000 | -25.55% |
| VNET | VNET GROUP INC | $7.81 | -0.38% | -0.38% | -6.35% | 29.30% | -39.36% | 275.48% | 51.06% | -68.38% | -53.37% | $16.13 | $2.10 | 51.58% | 271.90% | 1.41 | 5,802,000 | 17.93% |
| LFST | LIFESTANCE HEALTH GROUP INC | $5.40 | 0.19% | 0.93% | 29.50% | -10.89% | -28.10% | -16.41% | -17.43% | N/A | N/A | $8.61 | $3.74 | 37.28% | 44.39% | 1.42 | 2,009,000 | 6.07% |
| CELC | CELCUITY INC | $49.46 | 0.43% | 0.49% | 34.44% | 369.26% | 403.67% | 183.44% | 398.59% | 773.85% | N/A | $53.86 | $7.58 | 8.16% | 552.94% | 0.82 | 688,000 | -42.18% |
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.53 | 0.68% | 0.18% | 12.89% | 36.72% | 29.59% | 24.08% | -24.54% | -12.66% | N/A | $18.84 | $11.75 | 1.67% | 57.66% | 0.16 | 12,900 | 174.47% |
| RXRX | RECURSION PHARMACEUTICALS INC | $4.83 | 0.00% | -5.11% | -23.45% | 10.02% | -42.09% | -38.78% | -54.22% | N/A | N/A | $12.36 | $3.79 | 60.92% | 27.44% | 2.28 | 11,382,000 | -28.57% |
| UP | WHEELS UP EXPERIENCE INC | $3.00 | 25.52% | 62.16% | 109.79% | 80.72% | 150.00% | 51.52% | -85.22% | N/A | N/A | $3.15 | $0.74 | 4.76% | 308.16% | 1.60 | 24,309,000 | 181.94% |
| CENX | CENTURY ALUMINUM CO | $22.45 | 0.70% | 2.26% | -0.86% | 37.19% | 15.76% | 44.06% | 161.90% | 140.83% | 413.62% | $25.39 | $11.63 | 11.60% | 92.99% | 1.96 | 1,270,000 | 15.14% |
| GLPG | GALAPAGOS NV | $31.79 | 1.11% | -0.97% | -3.05% | 9.73% | 20.42% | 11.98% | -36.53% | -76.31% | -48.39% | $33.86 | $22.36 | 6.11% | 42.17% | 0.61 | 158,000 | -8.14% |
| VSH | VISHAY INTERTECHNOLOGY INC | $15.43 | 0.85% | 4.33% | -9.55% | 6.63% | -14.13% | -24.62% | -23.61% | -6.20% | 56.97% | $20.60 | $10.35 | 25.10% | 49.08% | 1.43 | 2,025,000 | 104.13% |
| ZGN | ERMENEGILDO ZEGNA NV | $8.26 | 0.73% | 2.74% | -8.73% | -2.94% | -4.51% | -20.65% | -21.63% | N/A | N/A | $10.59 | $6.05 | 22.00% | 36.53% | 0.63 | 653,000 | 54.37% |
| IRON | DISC MEDICINE INC | $59.79 | 0.63% | 2.76% | 0.51% | 30.31% | 9.78% | 20.22% | 266.78% | -43.33% | N/A | $68.73 | $30.82 | 13.01% | 93.98% | 0.84 | 228,000 | 40.74% |
| NGVT | INGEVITY CORP | $56.99 | 0.21% | 3.32% | 24.81% | 30.26% | 16.62% | 47.26% | -20.89% | -0.21% | N/A | $57.92 | $28.49 | 1.61% | 100.04% | 1.24 | 378,000 | 49.41% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $27.91 | 1.05% | 4.92% | 9.54% | 13.04% | 11.82% | 31.03% | 26.52% | -14.86% | N/A | $28.23 | $18.63 | 1.13% | 49.81% | 1.07 | 17,000 | -23.08% |
| BLTE | BELITE BIO INC | $65.13 | 2.37% | 5.37% | 4.96% | 5.68% | 17.35% | 32.92% | 154.71% | N/A | N/A | $86.53 | $43.70 | 24.73% | 49.04% | 0.18 | 28,000 | -41.67% |
| ALIT | ALIGHT INC | $3.84 | 0.79% | -0.26% | -32.51% | -30.56% | -44.51% | -47.61% | -53.40% | -62.65% | N/A | $8.93 | $3.62 | 56.97% | 6.22% | 1.21 | 6,766,000 | 28.10% |
| PAR | PAR TECHNOLOGY CORP | $51.10 | -2.05% | -0.78% | -24.84% | -24.71% | -17.78% | -7.02% | 41.12% | 38.22% | 1,020.61% | $82.24 | $46.24 | 37.86% | 10.51% | 1.67 | 750,000 | 109.50% |
| ENVX | ENOVIX CORP | $10.49 | 0.77% | 4.90% | -30.35% | 30.64% | 8.93% | 0.58% | -53.40% | N/A | N/A | $16.49 | $5.27 | 36.39% | 99.05% | 2.28 | 4,855,000 | 28.24% |
| CGON | CG ONCOLOGY INC | $27.03 | 6.33% | 5.75% | 4.52% | 5.92% | 7.73% | -28.38% | N/A | N/A | N/A | $40.47 | $14.80 | 33.21% | 82.64% | 1.56 | 779,000 | 106.08% |
| BTU | PEABODY ENERGY CORP | $16.91 | 0.65% | 2.48% | 9.31% | 17.11% | 19.42% | -26.64% | -39.13% | 610.50% | N/A | $29.94 | $9.61 | 43.52% | 75.96% | 0.89 | 3,679,000 | -8.07% |
| GEL | GENESIS ENERGY LP | $16.75 | -1.53% | -2.50% | 6.35% | 0.00% | 36.51% | 23.53% | 36.62% | 223.98% | -59.78% | $17.77 | $9.86 | 5.74% | 69.88% | 0.94 | 353,000 | 48.95% |
| HNI | HNI CORP | $44.73 | 0.65% | 1.13% | -14.56% | -5.15% | -5.91% | -16.20% | 33.13% | 40.40% | -1.43% | $58.42 | $39.76 | 23.43% | 12.50% | 0.92 | 830,000 | -6.21% |
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.92 | 0.00% | 0.10% | 0.61% | 1.43% | 36.73% | 24.00% | 20.24% | N/A | N/A | $11.68 | $6.61 | 15.07% | 50.19% | 1.34 | 1,565,000 | 16.18% |
| ADNT | ADIENT PLC | $25.18 | 0.56% | 8.25% | 10.93% | 62.45% | 50.15% | 13.68% | -25.28% | 44.80% | N/A | $25.56 | $10.04 | 1.49% | 150.80% | 1.64 | 1,407,000 | 29.92% |
| SHOO | STEVEN MADDEN LTD | $28.14 | 0.39% | 4.07% | 4.24% | 7.40% | -19.23% | -37.69% | -9.11% | 39.65% | 8.48% | $50.01 | $19.05 | 43.73% | 47.72% | 1.17 | 1,618,000 | 37.82% |
| NIC | NICOLET BANKSHARES INC | $137.52 | 1.54% | 5.78% | 2.95% | 9.71% | 17.23% | 40.13% | 76.87% | 131.05% | 319.91% | $141.92 | $90.07 | 3.10% | 52.68% | 0.78 | 57,500 | 3.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.