| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBUC | BROOKFIELD BUSINESS CORP | $29.64 | 70,500 | -14.02% | 28.77 | 28.87 | 26.71 | 26.11 | 25.37 | 64.28 | 73.53 | 62.91 | 65.99 | 49.00 | 0.63 | 0.67 | -0.04 | 1.27 | ||
| STRA | STRATEGIC EDUCATION INC | $89.41 | 132,000 | 1.54% | 90.26 | 89.71 | 84.98 | 88.49 | 91.05 | 54.43 | 53.38 | 66.04 | 19.70 | 48.58 | 1.49 | 1.71 | -0.23 | 0.65 | ||
| BANR | BANNER CORP | $62.42 | 134,000 | -4.96% | 61.75 | 62.98 | 61.70 | 64.71 | 65.03 | 50.53 | 24.55 | 21.07 | 18.78 | 12.73 | -0.26 | -0.08 | -0.18 | 0.96 | ||
| FRME | FIRST MERCHANTS CORP | $36.95 | 258,000 | 1.18% | 37.41 | 38.09 | 37.25 | 39.68 | 39.55 | 44.93 | 10.16 | 13.67 | 5.35 | 7.24 | -0.17 | 0.02 | -0.19 | 0.89 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $8.52 | 590,000 | 3.69% | 8.53 | 8.55 | 7.83 | 8.08 | 8.34 | 57.77 | 61.48 | 57.97 | 8.50 | 7.83 | 0.17 | 0.21 | -0.04 | 0.62 | ||
| NMAX | NEWSMAX INC | $16.78 | 1,707,000 | -39.49% | 19.70 | 21.78 | N/A | N/A | N/A | 80.31 | 6.21 | 10.96 | 0.55 | 0.59 | -4.50 | -5.01 | 0.51 | 0.61 | ||
| VCYT | VERACYTE INC | $27.46 | 996,000 | -17.75% | 27.04 | 27.96 | 29.64 | 33.82 | 35.16 | 43.56 | 36.50 | 27.46 | 80.88 | 56.00 | -0.94 | -1.00 | 0.05 | 1.95 | ||
| IOSP | INNOSPEC INC | $86.13 | 176,000 | 18.92% | 85.97 | 87.30 | 88.83 | 97.52 | 105.25 | 43.83 | 25.96 | 26.63 | 74.33 | 72.78 | -1.26 | -1.26 | 0.01 | 0.91 | ||
| TDW | TIDEWATER INC | $43.43 | 583,000 | -9.89% | 41.35 | 41.36 | 38.82 | 44.02 | 53.55 | 61.63 | 76.66 | 69.76 | 84.41 | 74.15 | 0.84 | 0.67 | 0.17 | 0.98 | ||
| TDC | TERADATA CORP | $22.38 | 825,000 | 45.25% | 21.99 | 22.40 | 21.76 | 24.26 | 27.34 | 53.15 | 52.47 | 43.11 | 68.21 | 54.27 | 0.02 | 0.02 | -0.00 | 1.10 | ||
| TPC | TUTOR PERINI CORP | $40.59 | 1,333,000 | 124.41% | 37.86 | 36.73 | 27.93 | 26.35 | 26.16 | 82.50 | 90.86 | 89.16 | 62.12 | 45.82 | 3.25 | 3.30 | -0.05 | 1.40 | ||
| DNLI | DENALI THERAPEUTICS INC | $14.70 | 1,794,000 | -12.57% | 13.77 | 13.93 | 13.98 | 16.63 | 21.18 | 55.74 | 78.31 | 73.64 | 95.42 | 96.36 | -0.08 | -0.21 | 0.12 | 1.54 | ||
| MCW | MISTER CAR WASH INC | $6.57 | 1,555,000 | -3.24% | 6.85 | 7.21 | 7.30 | 7.55 | 7.30 | 34.28 | 15.10 | 15.47 | 10.19 | 4.71 | -0.23 | -0.15 | -0.09 | 1.12 | ||
| TRN | TRINITY INDUSTRIES INC | $26.13 | 320,000 | 44.14% | 25.70 | 26.02 | 25.80 | 29.67 | 32.37 | 52.84 | 35.50 | 29.36 | 40.81 | 30.66 | -0.06 | -0.09 | 0.03 | 1.08 | ||
| ARDT | ARDENT HEALTH PARTNERS INC | $14.86 | 203,000 | -9.78% | 14.67 | 14.79 | 13.52 | 13.98 | 15.77 | 59.95 | 40.90 | 32.00 | 30.09 | 19.02 | 0.29 | 0.36 | -0.08 | 0.62 | ||
| PBF | PBF ENERGY INC | $18.36 | 2,679,000 | -16.28% | 19.06 | 20.29 | 18.18 | 21.53 | 26.19 | 44.46 | 10.38 | 12.16 | 5.03 | 6.93 | -0.13 | 0.24 | -0.37 | 1.12 | ||
| TRUP | TRUPANION INC | $49.46 | 363,000 | -8.33% | 47.69 | 46.47 | 40.98 | 41.04 | 45.04 | 65.86 | 76.02 | 77.28 | 37.93 | 42.64 | 2.08 | 2.11 | -0.03 | 1.84 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $17.56 | 4,153,000 | -34.72% | 17.22 | 17.45 | 15.43 | 17.06 | 19.19 | 56.25 | 16.62 | 11.44 | 18.62 | 8.60 | 0.39 | 0.54 | -0.15 | 1.29 | ||
| VIAV | VIAVI SOLUTIONS INC | $9.44 | 2,069,000 | -8.93% | 9.23 | 9.27 | 9.79 | 10.53 | 9.99 | 50.15 | 78.88 | 68.44 | 98.97 | 94.08 | -0.14 | -0.21 | 0.07 | 1.00 | ||
| OI | O-I GLASS INC | $13.62 | 1,067,000 | 89.86% | 13.16 | 13.37 | 12.30 | 11.88 | 12.03 | 60.43 | 47.51 | 31.72 | 34.42 | 18.65 | 0.20 | 0.26 | -0.07 | 1.29 | ||
| TRMK | TRUSTMARK CORP | $34.81 | 262,000 | 5.65% | 34.61 | 35.15 | 34.03 | 34.98 | 34.93 | 51.37 | 23.92 | 22.29 | 11.84 | 9.68 | 0.01 | 0.15 | -0.14 | 0.86 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $192.19 | 428,000 | -11.93% | 186.97 | 188.89 | 181.40 | 189.53 | 192.04 | 58.45 | 58.19 | 48.79 | 38.25 | 30.08 | 1.53 | 1.62 | -0.09 | 0.87 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $21.59 | 856,000 | -5.62% | 21.14 | 21.62 | 20.77 | 22.35 | 24.11 | 53.79 | 22.89 | 15.27 | 22.27 | 11.41 | -0.02 | 0.07 | -0.09 | 1.18 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $22.74 | 883,000 | -6.16% | 22.64 | 23.86 | 24.68 | 31.19 | 42.70 | 43.61 | 28.52 | 23.33 | 40.02 | 31.34 | -0.70 | -0.67 | -0.02 | 0.86 | ||
| NMRK | NEWMARK GROUP INC | $11.35 | 658,000 | -32.72% | 11.02 | 11.19 | 11.10 | 12.32 | 13.41 | 53.91 | 68.82 | 60.40 | 89.27 | 78.66 | -0.03 | -0.07 | 0.04 | 1.46 | ||
| LUNR | INTUITIVE MACHINES INC | $11.71 | 10,029,000 | 32.54% | 11.53 | 11.42 | 9.40 | 12.53 | 11.40 | 58.56 | 22.78 | 16.66 | 12.23 | 4.67 | 0.47 | 0.62 | -0.15 | 0.56 | ||
| ADUS | ADDUS HOMECARE CORP | $113.13 | 100,000 | -18.70% | 112.63 | 111.63 | 105.50 | 107.75 | 117.74 | 59.56 | 55.35 | 54.71 | 20.32 | 18.07 | 1.96 | 2.31 | -0.35 | 0.76 | ||
| BANC | BANC OF CALIFORNIA INC | $13.99 | 1,054,000 | -23.07% | 13.80 | 14.04 | 13.59 | 14.37 | 14.86 | 53.03 | 39.16 | 33.90 | 24.80 | 17.50 | 0.01 | 0.05 | -0.04 | 1.14 | ||
| GTX | GARRETT MOTION INC | $10.19 | 2,788,000 | 70.94% | 10.52 | 11.10 | 9.92 | 9.64 | 8.97 | 43.74 | 6.25 | 4.28 | 1.29 | 0.53 | -0.03 | 0.18 | -0.21 | 0.67 | ||
| HUBG | HUB GROUP INC | $33.69 | 339,000 | 15.31% | 33.71 | 34.40 | 33.82 | 37.71 | 41.83 | 48.17 | 23.95 | 24.89 | 22.12 | 23.04 | -0.12 | -0.05 | -0.07 | 0.96 | ||
| PAX | PATRIA INVESTMENTS LTD | $13.43 | 705,000 | -31.49% | 12.98 | 12.77 | 11.42 | 11.57 | 11.61 | 74.87 | 77.39 | 64.18 | 51.34 | 28.32 | 0.49 | 0.51 | -0.01 | 1.01 | ||
| WLY | JOHN WILEY & SONS INC | $38.26 | 237,000 | 0.42% | 39.21 | 41.16 | 42.47 | 42.28 | 45.04 | 24.25 | 4.12 | 4.64 | 2.30 | 0.77 | -1.38 | -1.03 | -0.35 | 0.81 | ||
| WGS | GENEDX HOLDINGS CORP | $72.07 | 551,000 | -32.64% | 71.34 | 68.10 | 80.08 | 83.18 | 72.26 | 48.94 | 62.64 | 71.89 | 59.60 | 71.80 | -1.81 | -3.11 | 1.31 | 1.74 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $15.16 | 614,000 | 19.46% | 14.43 | 14.55 | 13.52 | 15.38 | 16.65 | 59.90 | 75.44 | 65.02 | 69.64 | 54.89 | 0.28 | 0.23 | 0.04 | 1.43 | ||
| DFH | DREAM FINDERS HOMES INC | $21.96 | 456,000 | 5.80% | 21.30 | 22.07 | 22.14 | 22.83 | 26.83 | 50.07 | 57.39 | 45.13 | 78.63 | 61.05 | -0.25 | -0.32 | 0.07 | 1.21 | ||
| PK | PARK HOTELS & RESORTS INC | $10.27 | 3,067,000 | -16.29% | 10.27 | 10.50 | 10.18 | 11.39 | 13.00 | 48.36 | 18.13 | 14.73 | 13.85 | 6.97 | -0.06 | -0.02 | -0.04 | 1.44 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $37.00 | 516,000 | -1.90% | 36.67 | 36.56 | N/A | N/A | N/A | 65.59 | 72.36 | 68.65 | 37.89 | 30.89 | N/A | N/A | N/A | 0.20 | ||
| CGON | CG ONCOLOGY INC | $26.91 | 992,000 | -13.51% | 26.16 | 25.65 | 23.60 | 25.80 | 30.25 | 58.13 | 67.13 | 68.49 | 87.33 | 88.31 | 0.69 | 0.63 | 0.06 | 1.56 | ||
| VICR | VICOR CORP | $45.26 | 121,000 | -30.46% | 43.37 | 43.18 | 44.75 | 49.26 | 47.80 | 56.22 | 89.22 | 80.65 | 100.00 | 97.44 | -0.21 | -0.70 | 0.49 | 1.68 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $105.99 | 92,000 | 12.20% | 102.45 | 103.40 | 104.71 | 109.38 | 109.59 | 56.12 | 83.11 | 64.64 | 100.00 | 87.93 | -0.57 | -1.01 | 0.44 | 1.09 | ||
| WMK | WEIS MARKETS INC | $76.02 | 126,000 | 18.87% | 75.52 | 75.80 | 79.51 | 75.88 | 72.15 | 46.14 | 31.04 | 28.40 | 52.30 | 46.30 | -1.47 | -1.50 | 0.03 | 0.35 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $35.60 | 439,000 | -12.72% | 34.69 | 34.69 | 32.02 | 34.08 | 34.67 | 62.50 | 67.15 | 67.40 | 47.82 | 49.78 | 0.85 | 0.86 | -0.01 | 0.85 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $63.51 | 480,000 | -19.87% | 59.10 | 60.16 | 53.26 | 58.02 | 73.23 | 64.02 | 80.04 | 62.37 | 58.53 | 44.61 | 1.67 | 1.69 | -0.02 | 1.96 | ||
| OII | OCEANEERING INTERNATIONAL INC | $20.26 | 613,000 | -39.25% | 19.54 | 19.56 | 18.91 | 21.15 | 23.64 | 59.38 | 74.72 | 73.57 | 72.83 | 71.07 | 0.26 | 0.17 | 0.09 | 1.36 | ||
| BUSE | FIRST BUSEY CORP | $22.73 | 444,000 | -9.76% | 22.22 | 22.26 | 21.33 | 22.35 | 24.00 | 59.37 | 69.66 | 67.87 | 51.91 | 50.86 | 0.24 | 0.24 | 0.00 | 0.86 | ||
| UPWK | UPWORK INC | $15.40 | 1,675,000 | 10.49% | 15.48 | 16.19 | 14.44 | 14.84 | 14.03 | 49.82 | 12.21 | 9.64 | 10.39 | 6.11 | 0.12 | 0.35 | -0.22 | 1.66 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $30.00 | 2,313,000 | 90.06% | 27.96 | 25.30 | 22.14 | 24.96 | 21.67 | 70.90 | 84.55 | 82.87 | 78.50 | 77.68 | 1.84 | 1.55 | 0.29 | 1.23 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.80 | 1,551,000 | -63.63% | 9.78 | 9.75 | 8.75 | 8.96 | 9.11 | 73.52 | 66.67 | 58.89 | 29.11 | 15.26 | 0.28 | 0.34 | -0.06 | 1.36 | ||
| CTRI | CENTURI HOLDINGS INC | $22.82 | 319,000 | -29.27% | 20.87 | 20.26 | 18.64 | 18.98 | 18.80 | 67.91 | 98.44 | 94.26 | 100.00 | 95.97 | 0.92 | 0.65 | 0.27 | 1.24 | ||
| AIN | ALBANY INTERNATIONAL CORP | $67.06 | 132,000 | 16.81% | 66.27 | 66.93 | 65.83 | 71.85 | 76.61 | 52.40 | 44.92 | 37.86 | 41.46 | 33.23 | -0.01 | -0.03 | 0.03 | 1.07 | ||
| FBK | FB FINANCIAL CORP | $43.78 | 98,000 | -30.00% | 43.54 | 44.48 | 43.52 | 46.89 | 48.64 | 48.88 | 19.35 | 16.02 | 14.30 | 10.20 | -0.25 | -0.08 | -0.17 | 1.02 | ||
| TGI | TRIUMPH GROUP INC | $25.87 | 461,000 | -75.15% | 25.78 | 25.72 | 25.39 | 24.52 | 20.16 | 71.68 | 90.36 | 84.28 | 96.92 | 79.13 | 0.13 | 0.13 | -0.00 | 1.50 | ||
| GEL | GENESIS ENERGY LP | $16.39 | 368,000 | 50.82% | 16.00 | 15.63 | 14.71 | 13.46 | 12.79 | 62.98 | 48.04 | 46.43 | 16.81 | 7.85 | 0.41 | 0.44 | -0.03 | 1.01 | ||
| CPRI | CAPRI HOLDINGS LTD | $17.00 | 2,312,000 | -12.39% | 17.52 | 17.80 | 16.46 | 19.38 | 24.57 | 47.58 | 16.04 | 23.21 | 1.19 | 8.52 | 0.15 | 0.29 | -0.14 | 1.52 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $19.49 | 780,000 | 40.54% | 19.04 | 19.07 | 17.85 | 18.75 | 18.28 | 61.60 | 74.45 | 69.33 | 53.56 | 42.30 | 0.30 | 0.33 | -0.03 | 1.15 | ||
| LBRT | LIBERTY ENERGY INC | $12.34 | 1,994,000 | -32.59% | 11.97 | 12.03 | 12.21 | 14.91 | 17.01 | 52.99 | 64.99 | 67.44 | 66.11 | 70.57 | -0.05 | -0.14 | 0.09 | 1.35 | ||
| QDEL | QUIDELORTHO CORP | $29.53 | 911,000 | -17.71% | 30.46 | 31.93 | 30.07 | 35.23 | 38.75 | 45.26 | 23.36 | 23.36 | 20.20 | 23.71 | -0.22 | 0.02 | -0.24 | 0.80 | ||
| TWFG | TWFG INC | $35.50 | 46,000 | 9.52% | 35.16 | 34.42 | 32.66 | 31.42 | 30.65 | 65.01 | 60.11 | 62.55 | 38.49 | 49.64 | 0.80 | 0.83 | -0.03 | 0.59 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $34.33 | 376,000 | -5.76% | 32.27 | 30.65 | 29.16 | 31.21 | 38.45 | 71.71 | 88.93 | 87.70 | 91.68 | 95.13 | 1.28 | 0.84 | 0.44 | 1.19 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $15.44 | 613,000 | -14.27% | 15.09 | 15.06 | 15.83 | 17.15 | 23.72 | 50.91 | 84.52 | 81.92 | 97.68 | 96.13 | -0.16 | -0.29 | 0.13 | 1.07 | ||
| NATL | NCR ATLEOS CORP | $26.95 | 230,000 | -22.30% | 26.71 | 26.91 | 26.57 | 27.99 | 28.93 | 50.24 | 62.19 | 64.07 | 77.08 | 82.43 | -0.03 | -0.03 | 0.01 | 1.15 | ||
| HUN | HUNTSMAN CORP | $11.37 | 2,332,000 | 57.57% | 11.33 | 11.85 | 12.80 | 14.94 | 17.95 | 41.12 | 34.27 | 30.67 | 62.87 | 54.70 | -0.48 | -0.52 | 0.05 | 1.03 | ||
| NBTB | NBT BANCORP INC | $41.80 | 170,000 | 6.25% | 41.65 | 42.68 | 41.86 | 44.10 | 45.59 | 46.79 | 16.51 | 12.97 | 20.33 | 14.05 | -0.35 | -0.16 | -0.18 | 0.75 | ||
| ABR | ARBOR REALTY TRUST INC | $10.26 | 4,971,000 | 83.16% | 9.76 | 10.01 | 10.64 | 11.78 | 13.12 | 51.49 | 69.23 | 56.05 | 91.15 | 80.08 | -0.27 | -0.35 | 0.08 | 1.01 | ||
| SBLK | STAR BULK CARRIERS CORP | $16.69 | 1,788,000 | 28.63% | 16.28 | 16.26 | 15.17 | 15.41 | 17.28 | 63.42 | 55.50 | 43.06 | 42.45 | 21.93 | 0.32 | 0.34 | -0.01 | 0.84 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $52.88 | 125,000 | -0.79% | 52.72 | 53.41 | 51.80 | 54.95 | 54.76 | 50.38 | 31.32 | 31.98 | 14.95 | 10.25 | -0.07 | 0.14 | -0.21 | 0.88 | ||
| SID | NATIONAL STEEL CO | $1.47 | 1,080,000 | -20.06% | 1.51 | 1.57 | 1.58 | 1.57 | 1.77 | 39.61 | 16.82 | 15.48 | 34.12 | 29.38 | -0.04 | -0.03 | -0.01 | 1.22 | ||
| HCI | HCI GROUP INC | $168.39 | 121,000 | 9.01% | 166.26 | 165.49 | 153.49 | 140.44 | 125.09 | 61.92 | 56.44 | 56.69 | 17.93 | 17.98 | 4.31 | 4.77 | -0.46 | 0.63 | ||
| RUN | SUNRUN INC | $8.51 | 15,351,000 | -11.28% | 7.56 | 9.29 | 7.78 | 7.92 | 11.10 | 51.14 | 33.78 | 29.75 | 32.38 | 25.89 | -0.10 | 0.04 | -0.14 | 1.88 | ||
| COCO | VITA COCO COMPANY INC | $34.25 | 306,000 | -26.09% | 35.24 | 35.11 | 32.81 | 34.50 | 32.98 | 47.45 | 11.10 | 26.07 | 1.73 | 0.88 | 0.35 | 0.67 | -0.32 | 1.11 | ||
| KWR | QUAKER CHEMICAL CORP | $109.65 | 128,000 | 34.74% | 108.18 | 107.45 | 107.44 | 122.06 | 140.19 | 53.79 | 53.08 | 45.04 | 51.54 | 42.33 | 0.06 | -0.31 | 0.37 | 1.27 | ||
| HUT | HUT 8 CORP | $18.57 | 11,051,000 | 26.54% | 16.29 | 16.26 | 13.90 | 15.99 | 16.98 | 66.07 | 72.91 | 57.61 | 62.44 | 45.56 | 0.79 | 0.74 | 0.05 | 2.73 | ||
| QUBT | QUANTUM COMPUTING INC | $13.70 | 35,208,000 | 156.08% | 12.52 | 11.44 | 8.82 | 8.47 | 6.58 | 64.58 | 60.55 | 58.27 | 27.65 | 20.52 | 1.21 | 1.21 | 0.00 | 1.67 | ||
| UTZ | UTZ BRANDS INC | $13.65 | 611,000 | -26.21% | 13.25 | 12.91 | 13.14 | 13.39 | 15.15 | 61.74 | 91.01 | 92.66 | 98.30 | 99.43 | 0.18 | 0.04 | 0.14 | 0.50 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.49 | 343,000 | -47.87% | 17.30 | 17.25 | 16.61 | 16.23 | 17.28 | 57.52 | 83.33 | 87.71 | 65.74 | 70.43 | 0.28 | 0.26 | 0.02 | 0.70 | ||
| KEN | KENON HOLDINGS LTD | $36.92 | 7,700 | -44.60% | 35.49 | 34.24 | 32.19 | 32.18 | 30.11 | 73.06 | 93.86 | 93.25 | 98.95 | 99.47 | 1.38 | 1.10 | 0.29 | 0.78 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $35.36 | 454,000 | 19.47% | 35.46 | 34.80 | 30.42 | 28.84 | 24.39 | 62.18 | 65.63 | 73.91 | 9.20 | 13.29 | 1.44 | 1.67 | -0.22 | 0.86 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $10.90 | 2,368,000 | 35.55% | 11.10 | 10.80 | 9.26 | 9.90 | 11.54 | 58.32 | 31.73 | 46.90 | 2.28 | 4.01 | 0.49 | 0.58 | -0.09 | 1.63 | ||
| BKV | BKV CORP | $22.54 | 120,000 | -26.83% | 21.97 | 21.94 | 19.76 | 21.15 | N/A | 63.78 | 72.23 | 66.68 | 27.97 | 24.88 | 0.67 | 0.72 | -0.05 | 1.23 | ||
| PBI | PITNEY BOWES INC | $10.53 | 1,464,000 | -29.14% | 10.28 | 9.85 | 9.07 | 9.18 | 8.23 | 68.47 | 84.76 | 79.89 | 64.11 | 60.30 | 0.38 | 0.35 | 0.03 | 1.40 | ||
| CERT | CERTARA INC | $11.76 | 1,354,000 | 1.88% | 11.49 | 11.63 | 11.93 | 12.18 | 11.64 | 49.51 | 73.73 | 62.10 | 86.61 | 81.87 | -0.17 | -0.22 | 0.05 | 1.26 | ||
| HTH | HILLTOP HOLDINGS INC | $29.71 | 299,000 | 15.44% | 29.66 | 30.11 | 29.62 | 30.19 | 30.73 | 48.31 | 16.30 | 16.49 | 11.80 | 9.58 | -0.10 | -0.01 | -0.09 | 0.87 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $21.73 | 783,000 | 11.22% | 20.45 | 19.28 | 18.24 | 19.65 | 25.02 | 65.80 | 81.99 | 85.26 | 82.66 | 87.10 | 0.82 | 0.56 | 0.26 | 1.15 | ||
| LMAT | LEMAITRE VASCULAR INC | $84.13 | 94,000 | -21.01% | 82.17 | 82.51 | 83.85 | 88.72 | 91.30 | 52.64 | 63.26 | 55.49 | 82.36 | 71.77 | -0.46 | -0.78 | 0.32 | 0.81 | ||
| BLTE | BELITE BIO INC | $59.68 | 85,000 | 316.67% | 63.38 | 63.63 | 61.58 | 60.82 | 60.58 | 41.69 | 21.69 | 29.74 | 28.34 | 38.81 | 0.45 | 0.78 | -0.33 | 0.16 | ||
| FOLD | AMICUS THERAPEUTICS INC | $6.16 | 5,122,000 | 37.25% | 6.15 | 6.18 | 6.74 | 8.02 | 9.31 | 44.31 | 25.73 | 33.67 | 40.82 | 52.57 | -0.19 | -0.23 | 0.04 | 1.03 | ||
| NVCR | NOVOCURE LTD | $17.00 | 2,845,000 | 131.30% | 17.99 | 17.93 | 17.50 | 19.79 | 20.21 | 43.78 | 10.41 | 9.56 | 7.40 | 2.47 | -0.17 | 0.04 | -0.21 | 1.33 | ||
| TWST | TWIST BIOSCIENCE CORP | $31.57 | 1,425,000 | 63.79% | 29.85 | 30.15 | 34.72 | 39.98 | 42.43 | 49.06 | 68.36 | 66.14 | 89.03 | 90.04 | -1.26 | -1.79 | 0.53 | 2.31 | ||
| PRM | PERIMETER SOLUTIONS INC | $12.80 | 799,000 | 11.59% | 12.21 | 12.02 | 10.88 | 11.00 | 11.83 | 72.13 | 86.80 | 83.70 | 82.87 | 76.41 | 0.47 | 0.45 | 0.03 | 1.06 | ||
| PINC | PREMIER INC | $22.94 | 891,000 | -39.84% | 23.01 | 23.00 | 21.20 | 20.35 | 20.63 | 62.33 | 56.13 | 62.22 | 23.01 | 26.13 | 0.50 | 0.63 | -0.13 | 0.44 | ||
| PLUS | EPLUS INC | $71.11 | 126,000 | -2.33% | 70.59 | 68.23 | 63.73 | 67.16 | 77.76 | 64.66 | 78.47 | 83.40 | 59.91 | 70.46 | 2.13 | 1.96 | 0.17 | 1.04 | ||
| IHS | IHS HOLDING LTD | $5.64 | 424,000 | -39.94% | 5.56 | 5.73 | 5.28 | 4.55 | 3.83 | 53.27 | 48.89 | 49.63 | 30.85 | 31.89 | 0.10 | 0.13 | -0.03 | 0.90 | ||
| MAN | MANPOWERGROUP INC | $40.61 | 687,000 | 23.34% | 41.37 | 42.35 | 45.51 | 51.90 | 58.79 | 40.30 | 19.31 | 18.42 | 20.32 | 19.40 | -1.26 | -1.29 | 0.03 | 0.99 | ||
| OFG | OFG BANCORP | $41.82 | 145,000 | -27.50% | 41.45 | 41.84 | 39.55 | 40.79 | 42.06 | 56.53 | 41.23 | 37.29 | 13.05 | 8.23 | 0.36 | 0.54 | -0.18 | 0.95 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.06 | 4,760,000 | 19.00% | 6.54 | 6.51 | 6.04 | 5.04 | 4.27 | 45.56 | 12.17 | 20.77 | 2.56 | 3.24 | -0.01 | 0.12 | -0.14 | 1.37 | ||
| EVCM | EVERCOMMERCE INC | $10.26 | 231,000 | -4.55% | 10.06 | 10.30 | 10.14 | 10.13 | 10.53 | 52.33 | 57.79 | 42.93 | 86.51 | 68.02 | -0.02 | -0.02 | 0.00 | 1.31 | ||
| CEPU | CENTRAL PUERTO SA | $12.37 | 163,000 | -28.19% | 12.89 | 12.98 | 11.69 | 12.36 | 12.10 | 48.87 | 14.12 | 10.56 | 12.48 | 6.26 | 0.19 | 0.39 | -0.20 | 0.96 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $25.20 | 5,000 | 56.25% | 24.99 | 24.92 | 22.92 | 23.06 | 23.01 | 62.08 | 58.77 | 54.40 | 37.29 | 35.54 | 0.65 | 0.70 | -0.05 | 1.07 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $37.25 | 546,000 | 170.30% | 35.66 | 32.82 | 30.39 | 30.19 | 31.20 | 66.81 | 84.74 | 88.70 | 71.26 | 83.53 | 2.26 | 1.67 | 0.59 | 0.75 | ||
| CDLR | CADELER A | $21.30 | 20,400 | -60.00% | 20.24 | 19.99 | 20.08 | 19.92 | 22.64 | 61.47 | 96.89 | 93.99 | 100.00 | 100.00 | 0.18 | -0.00 | 0.18 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.