| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRGY | CRESCENT ENERGY CO | $8.73 | 4,403,000 | 12.96% | 8.84 | 8.89 | 8.94 | 9.44 | 11.82 | 47.31 | 27.94 | 18.07 | 24.59 | 13.71 | -0.12 | -0.05 | -0.07 | 1.18 | ||
| WGS | GENEDX HOLDINGS CORP | $77.87 | 669,000 | 4.86% | 83.52 | 85.32 | 74.41 | 83.82 | 78.46 | 44.94 | 8.26 | 8.76 | 0.00 | 0.00 | 1.21 | 2.71 | -1.49 | 1.76 | ||
| COCO | VITA COCO COMPANY INC | $39.16 | 321,000 | -50.16% | 37.94 | 37.06 | 35.69 | 34.07 | 34.31 | 67.38 | 91.34 | 88.11 | 81.94 | 71.08 | 0.99 | 0.82 | 0.17 | 1.11 | ||
| BANC | BANC OF CALIFORNIA INC | $15.03 | 2,714,000 | -42.26% | 14.80 | 14.47 | 14.16 | 13.91 | 14.85 | 61.79 | 58.49 | 51.71 | 33.78 | 24.90 | 0.24 | 0.23 | 0.01 | 1.09 | ||
| LUNR | INTUITIVE MACHINES INC | $12.41 | 12,912,000 | -12.33% | 11.20 | 10.90 | 11.03 | 9.95 | 12.06 | 66.73 | 76.55 | 64.79 | 96.55 | 89.79 | 0.28 | 0.11 | 0.17 | 0.58 | ||
| OI | O-I GLASS INC | $14.33 | 1,136,000 | -5.33% | 15.10 | 15.05 | 14.08 | 12.81 | 12.32 | 45.08 | 13.16 | 14.82 | 2.18 | 1.51 | 0.20 | 0.40 | -0.20 | 1.25 | ||
| SPNT | SIRIUSPOINT LTD | $19.00 | 546,000 | -9.75% | 18.85 | 19.36 | 19.39 | 17.73 | 16.10 | 47.87 | 30.04 | 22.53 | 32.87 | 21.22 | -0.16 | -0.07 | -0.09 | 0.78 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $21.47 | 333,000 | -21.65% | 21.37 | 20.84 | 19.81 | 18.58 | 18.92 | 64.69 | 76.76 | 75.81 | 19.86 | 24.28 | 0.55 | 0.57 | -0.02 | 1.12 | ||
| YELP | YELP INC | $34.46 | 710,000 | -18.76% | 34.55 | 34.52 | 36.39 | 35.74 | 36.59 | 43.76 | 37.66 | 42.03 | 75.75 | 75.60 | -0.40 | -0.48 | 0.08 | 1.09 | ||
| DBD | DIEBOLD NIXDORF INC | $59.00 | 178,000 | 10.56% | 59.29 | 57.12 | 52.28 | 47.57 | 46.08 | 70.54 | 73.56 | 76.12 | 7.72 | 13.78 | 2.19 | 2.42 | -0.22 | 1.07 | ||
| NG | NOVAGOLD RESOURCES INC | $5.39 | 3,585,000 | 46.03% | 4.91 | 4.52 | 4.15 | 3.75 | 3.59 | 73.68 | 94.49 | 95.77 | 95.73 | 98.58 | 0.32 | 0.23 | 0.10 | 0.93 | ||
| TRUP | TRUPANION INC | $51.16 | 504,000 | 49.11% | 51.07 | 53.07 | 49.93 | 42.95 | 46.19 | 49.35 | 21.55 | 18.04 | 17.41 | 11.80 | 0.03 | 0.62 | -0.59 | 1.83 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $54.12 | 336,000 | 16.26% | 53.96 | 55.48 | 58.85 | 55.54 | 51.61 | 41.13 | 32.51 | 29.08 | 68.06 | 63.12 | -1.40 | -1.39 | -0.01 | 0.67 | ||
| SBLK | STAR BULK CARRIERS CORP | $18.56 | 1,149,000 | -36.27% | 18.19 | 17.69 | 16.88 | 16.01 | 16.74 | 62.88 | 79.90 | 77.17 | 41.49 | 35.13 | 0.50 | 0.46 | 0.04 | 0.81 | ||
| BUSE | FIRST BUSEY CORP | $24.37 | 688,000 | 28.36% | 24.18 | 23.75 | 22.90 | 22.18 | 23.57 | 59.92 | 80.60 | 72.00 | 40.86 | 33.32 | 0.45 | 0.46 | -0.01 | 0.83 | ||
| PBI | PITNEY BOWES INC | $12.03 | 2,719,000 | 5.10% | 11.45 | 11.14 | 10.43 | 9.75 | 8.79 | 68.35 | 61.70 | 61.89 | 48.18 | 48.35 | 0.42 | 0.36 | 0.05 | 1.38 | ||
| MAG | MAG SILVER CORP | $20.96 | 679,000 | -16.58% | 21.57 | 21.41 | 20.13 | 17.73 | 16.61 | 48.74 | 26.61 | 42.78 | 0.00 | 16.29 | 0.35 | 0.51 | -0.16 | 1.03 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $58.63 | 183,000 | -14.08% | 57.69 | 56.48 | 54.56 | 53.87 | 55.34 | 64.35 | 88.68 | 83.36 | 51.01 | 42.38 | 1.25 | 1.12 | 0.12 | 0.83 | ||
| ABR | ARBOR REALTY TRUST INC | $11.21 | 2,353,000 | 0.90% | 11.14 | 10.89 | 10.44 | 11.02 | 12.66 | 58.96 | 84.77 | 83.02 | 73.28 | 72.92 | 0.24 | 0.21 | 0.03 | 0.97 | ||
| PK | PARK HOTELS & RESORTS INC | $10.77 | 1,852,000 | -44.25% | 10.93 | 10.70 | 10.54 | 10.64 | 12.43 | 52.01 | 50.36 | 56.53 | 29.24 | 40.24 | 0.15 | 0.15 | -0.00 | 1.42 | ||
| RAMP | LIVERAMP HOLDINGS INC | $33.12 | 284,000 | -28.10% | 33.03 | 32.79 | 31.76 | 29.20 | 29.40 | 55.01 | 40.05 | 33.50 | 32.68 | 23.48 | 0.36 | 0.48 | -0.11 | 1.25 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $21.12 | 756,000 | 60.51% | 20.97 | 21.15 | 21.09 | 20.34 | 19.48 | 50.87 | 47.47 | 39.66 | 61.79 | 51.16 | 0.00 | 0.02 | -0.02 | 0.52 | ||
| VICR | VICOR CORP | $47.51 | 191,000 | -25.39% | 46.71 | 46.16 | 44.59 | 47.61 | 48.97 | 57.97 | 81.79 | 77.69 | 77.11 | 67.13 | 0.72 | 0.57 | 0.14 | 1.74 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $22.10 | 1,132,000 | -16.52% | 22.35 | 21.90 | 21.61 | 21.36 | 23.66 | 53.07 | 45.08 | 42.64 | 19.91 | 16.63 | 0.24 | 0.29 | -0.05 | 1.13 | ||
| TRN | TRINITY INDUSTRIES INC | $26.28 | 590,000 | -24.55% | 27.56 | 27.37 | 26.54 | 27.02 | 31.60 | 42.04 | 10.83 | 18.22 | 1.80 | 1.97 | 0.13 | 0.37 | -0.23 | 1.07 | ||
| SAM | BOSTON BEER CO INC | $192.24 | 178,000 | 43.55% | 194.60 | 195.04 | 215.41 | 226.89 | 255.22 | 38.11 | 31.10 | 30.41 | 70.02 | 68.62 | -5.82 | -6.76 | 0.94 | 0.82 | ||
| APPN | APPIAN CORP | $28.81 | 735,000 | -7.20% | 29.68 | 29.42 | 30.67 | 30.23 | 32.67 | 43.01 | 17.88 | 21.47 | 14.48 | 19.58 | -0.41 | -0.29 | -0.12 | 1.73 | ||
| NSP | INSPERITY INC | $56.64 | 283,000 | -38.61% | 58.83 | 59.49 | 62.93 | 73.15 | 76.78 | 31.49 | 9.03 | 7.99 | 19.58 | 26.66 | -1.63 | -1.52 | -0.10 | 0.89 | ||
| PAX | PATRIA INVESTMENTS LTD | $13.87 | 1,491,000 | 205.53% | 13.81 | 13.88 | 13.31 | 12.10 | 11.96 | 54.84 | 37.40 | 22.85 | 30.66 | 17.30 | 0.11 | 0.21 | -0.09 | 1.01 | ||
| ASGN | ASGN INC | $48.41 | 457,000 | -29.80% | 49.28 | 49.88 | 52.36 | 57.10 | 72.96 | 42.05 | 30.06 | 21.06 | 40.15 | 25.58 | -1.06 | -0.98 | -0.09 | 1.15 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $29.02 | 841,000 | 19.63% | 28.42 | 28.28 | 27.83 | 24.95 | 23.33 | 56.37 | 75.55 | 69.06 | 77.73 | 66.41 | 0.26 | 0.23 | 0.03 | 0.87 | ||
| EVTC | EVERTEC INC | $33.28 | 460,000 | -20.69% | 34.68 | 35.57 | 36.22 | 35.73 | 34.79 | 33.28 | 13.59 | 11.58 | 15.04 | 11.72 | -0.75 | -0.41 | -0.35 | 0.82 | ||
| NIC | NICOLET BANKSHARES INC | $140.24 | 115,000 | -20.14% | 132.19 | 128.34 | 123.75 | 118.01 | 112.77 | 71.00 | 91.16 | 78.42 | 81.65 | 55.95 | 4.16 | 3.06 | 1.10 | 0.76 | ||
| TWST | TWIST BIOSCIENCE CORP | $35.17 | 624,000 | -5.17% | 37.01 | 36.76 | 33.57 | 36.38 | 41.32 | 46.77 | 19.22 | 31.19 | 3.04 | 7.72 | 0.61 | 0.97 | -0.36 | 2.33 | ||
| KWR | QUAKER CHEMICAL CORP | $119.09 | 149,000 | -26.24% | 124.24 | 120.45 | 114.03 | 116.62 | 133.75 | 49.61 | 37.42 | 40.27 | 11.61 | 14.68 | 2.27 | 3.10 | -0.83 | 1.27 | ||
| WLY | JOHN WILEY & SONS INC | $39.28 | 427,000 | -8.17% | 41.63 | 42.76 | 41.62 | 42.36 | 44.41 | 36.19 | 6.54 | 7.92 | 0.00 | 0.81 | -0.32 | 0.18 | -0.50 | 0.78 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $15.69 | 1,007,000 | 55.40% | 14.78 | 14.06 | 13.18 | 13.74 | 15.16 | 68.00 | 94.17 | 92.66 | 93.07 | 96.67 | 0.72 | 0.51 | 0.21 | 1.02 | ||
| GOGO | GOGO INC | $15.85 | 1,751,000 | 28.37% | 15.69 | 15.17 | 12.95 | 10.20 | 8.93 | 71.14 | 86.79 | 84.49 | 39.36 | 36.05 | 0.93 | 1.02 | -0.09 | 1.15 | ||
| AIN | ALBANY INTERNATIONAL CORP | $69.79 | 208,000 | -25.71% | 69.75 | 69.86 | 68.20 | 68.61 | 74.00 | 52.83 | 35.51 | 23.41 | 27.63 | 14.11 | 0.33 | 0.59 | -0.25 | 1.03 | ||
| IVT | INVENTRUST PROPERTIES CORP | $26.96 | 337,000 | 1.20% | 26.99 | 27.29 | 27.71 | 28.06 | 28.99 | 43.01 | 35.56 | 34.49 | 66.90 | 63.09 | -0.23 | -0.22 | -0.01 | 0.61 | ||
| BEAM | BEAM THERAPEUTICS INC | $20.75 | 2,182,000 | 8.88% | 20.62 | 19.10 | 17.98 | 19.67 | 22.86 | 60.02 | 64.98 | 62.16 | 45.73 | 45.17 | 0.86 | 0.77 | 0.10 | 2.02 | ||
| BWLP | BW LPG LTD | $13.08 | 303,000 | 37.10% | 12.92 | 12.48 | 11.66 | 11.05 | 11.90 | 64.41 | 79.11 | 75.57 | 43.98 | 39.72 | 0.43 | 0.43 | 0.01 | 0.95 | ||
| GEL | GENESIS ENERGY LP | $16.95 | 240,000 | -42.72% | 17.18 | 17.09 | 16.31 | 15.13 | 13.32 | 52.06 | 42.93 | 50.26 | 11.81 | 13.92 | 0.21 | 0.31 | -0.10 | 0.95 | ||
| HUBG | HUB GROUP INC | $33.87 | 405,000 | -16.15% | 34.91 | 34.52 | 34.21 | 34.97 | 40.35 | 46.48 | 21.30 | 26.79 | 5.71 | 8.67 | 0.15 | 0.30 | -0.14 | 0.97 | ||
| IOSP | INNOSPEC INC | $83.02 | 176,000 | -25.74% | 86.72 | 85.87 | 86.72 | 90.33 | 101.72 | 38.61 | 12.37 | 22.48 | 3.54 | 13.76 | -0.32 | 0.00 | -0.32 | 0.89 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $90.00 | 833,000 | 30.36% | 75.46 | 70.75 | 53.22 | 40.23 | 34.99 | 75.53 | 92.40 | 88.51 | 61.41 | 50.27 | 8.62 | 7.59 | 1.03 | 0.93 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $38.36 | 494,000 | -6.08% | 37.79 | 39.58 | 41.90 | 42.20 | 43.69 | 40.29 | 22.43 | 14.04 | 66.22 | 35.17 | -1.25 | -1.25 | -0.00 | 0.91 | ||
| TDC | TERADATA CORP | $21.59 | 789,000 | -17.30% | 22.01 | 22.09 | 22.24 | 22.18 | 26.47 | 44.22 | 20.68 | 16.44 | 19.53 | 14.74 | -0.13 | -0.02 | -0.11 | 1.10 | ||
| PL | PLANET LABS PBC | $6.79 | 8,243,000 | -0.08% | 6.59 | 6.23 | 5.11 | 4.40 | 4.10 | 67.41 | 43.48 | 41.88 | 33.80 | 25.11 | 0.43 | 0.47 | -0.04 | 1.70 | ||
| MCW | MISTER CAR WASH INC | $6.34 | 1,086,000 | -15.81% | 6.50 | 6.38 | 6.76 | 7.20 | 7.29 | 45.06 | 53.19 | 56.03 | 57.47 | 60.00 | -0.04 | -0.07 | 0.03 | 1.12 | ||
| OII | OCEANEERING INTERNATIONAL INC | $20.47 | 692,000 | -18.68% | 21.09 | 21.04 | 20.38 | 19.95 | 23.06 | 45.71 | 14.68 | 18.67 | 2.64 | 3.24 | 0.09 | 0.25 | -0.16 | 1.29 | ||
| WMK | WEIS MARKETS INC | $76.54 | 120,000 | 3.45% | 75.67 | 74.89 | 75.57 | 77.59 | 73.12 | 53.95 | 83.01 | 84.97 | 87.86 | 90.67 | 0.35 | -0.10 | 0.44 | 0.36 | ||
| FIVN | FIVE9 INC | $26.94 | 1,421,000 | -23.68% | 27.14 | 26.97 | 27.28 | 27.56 | 32.52 | 49.29 | 29.50 | 16.93 | 28.41 | 14.10 | -0.19 | -0.08 | -0.11 | 1.38 | ||
| EVEX | EVE HOLDING INC | $6.90 | 736,000 | -13.62% | 7.14 | 6.69 | 5.60 | 4.60 | 4.36 | 57.58 | 62.75 | 70.17 | 20.49 | 29.18 | 0.47 | 0.53 | -0.06 | 0.71 | ||
| GLPG | GALAPAGOS NV | $31.14 | 307,000 | 108.84% | 30.08 | 28.99 | 28.37 | 26.97 | 26.89 | 71.51 | 88.76 | 87.41 | 89.51 | 85.41 | 0.75 | 0.55 | 0.20 | 0.61 | ||
| VSAT | VIASAT INC | $15.72 | 2,996,000 | 45.79% | 15.45 | 14.87 | 12.14 | 10.73 | 10.17 | 70.70 | 57.12 | 57.56 | 24.83 | 16.58 | 1.01 | 1.14 | -0.13 | 1.31 | ||
| PRGS | PROGRESS SOFTWARE CORP | $47.47 | 694,000 | -16.99% | 49.72 | 55.33 | 59.64 | 58.02 | 61.04 | 22.89 | 4.14 | 3.48 | 11.64 | 8.06 | -3.77 | -3.04 | -0.73 | 0.85 | ||
| EVCM | EVERCOMMERCE INC | $11.19 | 195,000 | -20.41% | 10.81 | 10.55 | 10.32 | 10.11 | 10.51 | 63.85 | 88.07 | 78.43 | 75.12 | 51.37 | 0.24 | 0.18 | 0.06 | 1.32 | ||
| CGON | CG ONCOLOGY INC | $26.75 | 1,872,000 | 44.56% | 26.52 | 26.31 | 25.93 | 25.02 | 28.77 | 52.31 | 64.53 | 47.00 | 67.79 | 45.03 | 0.24 | 0.19 | 0.04 | 1.56 | ||
| NBTB | NBT BANCORP INC | $43.11 | 188,000 | -18.26% | 43.51 | 42.63 | 42.44 | 42.54 | 45.04 | 52.60 | 65.46 | 66.40 | 31.49 | 39.26 | 0.46 | 0.43 | 0.03 | 0.73 | ||
| DNLI | DENALI THERAPEUTICS INC | $14.00 | 1,313,000 | 27.11% | 14.57 | 14.41 | 14.26 | 14.51 | 19.40 | 45.79 | 41.21 | 45.27 | 28.76 | 32.08 | 0.04 | 0.08 | -0.04 | 1.56 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.85 | 947,000 | -54.01% | 9.84 | 9.82 | 9.78 | 8.84 | 9.37 | 70.25 | 81.22 | 82.23 | 31.76 | 25.60 | 0.05 | 0.07 | -0.02 | 1.36 | ||
| CC | CHEMOURS CO | $13.56 | 2,985,000 | 10.03% | 13.48 | 12.58 | 11.56 | 12.29 | 15.67 | 62.00 | 62.95 | 61.33 | 46.93 | 44.00 | 0.63 | 0.58 | 0.05 | 1.54 | ||
| UUUU | ENERGY FUELS INC | $9.36 | 19,702,000 | -31.84% | 7.22 | 6.49 | 5.65 | 4.91 | 5.38 | 82.83 | 96.37 | 97.40 | 100.00 | 100.00 | 0.84 | 0.50 | 0.33 | 1.73 | ||
| CUBI | CUSTOMERS BANCORP INC | $64.11 | 176,000 | -44.13% | 63.70 | 61.24 | 55.75 | 52.51 | 51.92 | 68.04 | 62.16 | 61.96 | 17.90 | 14.27 | 2.72 | 2.86 | -0.15 | 1.52 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $35.20 | 702,000 | 12.50% | 34.40 | 33.16 | 33.90 | 32.79 | 34.12 | 60.72 | 83.01 | 88.93 | 88.50 | 96.17 | 0.60 | 0.22 | 0.38 | 0.85 | ||
| NATL | NCR ATLEOS CORP | $27.50 | 311,000 | -39.61% | 28.81 | 28.94 | 27.88 | 27.16 | 29.00 | 44.83 | 26.39 | 24.83 | 24.58 | 19.72 | 0.02 | 0.33 | -0.31 | 1.17 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $21.92 | 1,279,000 | 40.24% | 23.56 | 22.86 | 23.14 | 25.46 | 35.06 | 41.51 | 27.01 | 43.44 | 1.45 | 19.92 | 0.08 | 0.16 | -0.09 | 0.83 | ||
| OFG | OFG BANCORP | $44.94 | 263,000 | -30.79% | 44.59 | 43.82 | 42.51 | 40.81 | 41.89 | 59.49 | 71.35 | 64.99 | 38.30 | 32.52 | 0.82 | 0.81 | 0.01 | 0.92 | ||
| ROOT | ROOT INC | $131.32 | 516,000 | 37.23% | 122.89 | 125.63 | 134.22 | 134.98 | 106.66 | 52.84 | 68.07 | 50.32 | 92.92 | 85.88 | -3.07 | -3.97 | 0.91 | 1.78 | ||
| TGI | TRIUMPH GROUP INC | $25.88 | 1,114,000 | 124.60% | 25.88 | 25.82 | 25.77 | 25.50 | 21.91 | 57.62 | 83.33 | 80.89 | 66.93 | 65.26 | 0.04 | 0.04 | -0.00 | 1.42 | ||
| STNG | SCORPIO TANKERS INC | $43.55 | 1,242,000 | -27.92% | 43.87 | 42.50 | 41.61 | 39.69 | 46.95 | 54.20 | 57.18 | 61.84 | 52.82 | 61.01 | 0.83 | 0.79 | 0.05 | 0.59 | ||
| WEN | WENDY's CO | $10.47 | 4,510,000 | -38.74% | 10.90 | 11.38 | 11.54 | 12.81 | 14.94 | 32.53 | 8.81 | 6.44 | 7.99 | 4.35 | -0.32 | -0.22 | -0.10 | 0.64 | ||
| HTH | HILLTOP HOLDINGS INC | $31.29 | 354,000 | -46.53% | 31.05 | 30.79 | 30.36 | 30.21 | 30.50 | 56.32 | 51.05 | 41.96 | 34.49 | 24.83 | 0.27 | 0.28 | -0.01 | 0.84 | ||
| KLG | WK KELLOGG CO | $23.23 | 1,208,000 | -30.93% | 21.33 | 18.81 | 17.55 | 18.35 | 18.13 | 80.02 | 98.46 | 99.33 | 97.03 | 99.01 | 1.86 | 1.22 | 0.64 | 0.43 | ||
| MAN | MANPOWERGROUP INC | $43.25 | 953,000 | -68.23% | 43.74 | 42.31 | 42.06 | 47.46 | 54.55 | 52.32 | 53.11 | 54.77 | 49.97 | 49.10 | 0.54 | 0.43 | 0.11 | 0.99 | ||
| IRON | DISC MEDICINE INC | $57.77 | 672,000 | 9.45% | 56.40 | 54.84 | 50.92 | 49.73 | 53.61 | 61.73 | 74.12 | 77.08 | 73.87 | 70.07 | 1.93 | 1.77 | 0.16 | 0.84 | ||
| INDV | INDIVIOR PLC | $16.01 | 1,541,000 | -27.48% | 15.55 | 14.95 | 13.43 | 11.63 | 11.11 | 70.65 | 88.85 | 86.65 | 61.23 | 60.44 | 0.71 | 0.70 | 0.01 | 0.93 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $35.97 | 318,000 | -7.29% | 36.17 | 36.45 | 36.44 | N/A | N/A | 46.49 | 43.75 | 43.20 | 25.61 | 26.59 | -0.07 | 0.02 | -0.10 | 0.22 | ||
| SLVM | SYLVAMO CORP | $48.86 | 394,000 | 31.33% | 51.00 | 51.11 | 53.04 | 58.40 | 70.70 | 36.34 | 16.17 | 15.43 | 30.54 | 36.31 | -0.82 | -0.75 | -0.07 | 0.96 | ||
| UTZ | UTZ BRANDS INC | $14.04 | 838,000 | 26.20% | 13.63 | 13.26 | 13.10 | 13.30 | 14.56 | 63.20 | 91.99 | 90.51 | 95.88 | 93.39 | 0.24 | 0.13 | 0.11 | 0.52 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $25.09 | 1,834,000 | 0.11% | 24.81 | 24.07 | 21.54 | 16.88 | 13.99 | 69.05 | 88.54 | 90.52 | 16.44 | 22.11 | 1.15 | 1.24 | -0.09 | 1.20 | ||
| FBNC | FIRST BANCORP | $47.70 | 246,000 | 15.49% | 46.89 | 45.31 | 43.06 | 41.33 | 42.77 | 69.03 | 89.97 | 85.53 | 32.95 | 30.42 | 1.45 | 1.37 | 0.08 | 0.86 | ||
| WULF | TERAWULF INC | $5.13 | 46,850,000 | 8.90% | 5.03 | 4.65 | 4.18 | 3.59 | 4.81 | 58.66 | 81.22 | 80.36 | 41.11 | 47.49 | 0.32 | 0.30 | 0.02 | 2.09 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $29.19 | 1,030,000 | -13.52% | 30.74 | 29.95 | 27.44 | 24.98 | 24.05 | 49.41 | 32.28 | 45.10 | 1.34 | 9.28 | 0.74 | 1.12 | -0.38 | 1.21 | ||
| ADUS | ADDUS HOMECARE CORP | $107.03 | 136,000 | -2.16% | 110.66 | 112.10 | 112.30 | 105.00 | 115.18 | 39.10 | 10.80 | 10.87 | 7.57 | 8.59 | -0.93 | -0.24 | -0.69 | 0.75 | ||
| HUN | HUNTSMAN CORP | $11.32 | 3,223,000 | 0.22% | 11.32 | 10.99 | 11.41 | 13.22 | 16.40 | 51.07 | 54.56 | 52.56 | 63.14 | 61.95 | 0.00 | -0.07 | 0.07 | 1.03 | ||
| CSAN | COSAN SA | $4.23 | 1,720,000 | 47.39% | 4.63 | 4.86 | 5.37 | 5.25 | 6.01 | 27.92 | 2.79 | 3.62 | 0.48 | 3.21 | -0.30 | -0.24 | -0.06 | 0.83 | ||
| IHS | IHS HOLDING LTD | $5.89 | 1,236,000 | 40.77% | 6.05 | 5.90 | 5.81 | 5.18 | 4.20 | 50.09 | 60.04 | 63.70 | 37.91 | 46.14 | 0.10 | 0.11 | -0.01 | 0.90 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $45.79 | 275,000 | 35.47% | 46.13 | 45.36 | 43.61 | 40.93 | 39.20 | 57.62 | 62.41 | 62.73 | 11.98 | 13.76 | 0.82 | 0.93 | -0.11 | 0.84 | ||
| MTRN | MATERION CORP | $94.20 | 391,000 | 82.71% | 86.13 | 83.46 | 80.36 | 81.79 | 93.63 | 71.88 | 86.35 | 80.04 | 84.29 | 66.49 | 2.54 | 1.71 | 0.83 | 1.17 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $127.89 | 200 | 33.33% | 129.73 | 125.78 | 112.11 | 101.48 | 94.31 | 58.48 | 37.64 | 47.43 | 19.47 | 20.36 | 5.13 | 6.16 | -1.03 | 0.54 | ||
| SII | SPROTT INC | $75.45 | 188,000 | 33.33% | 71.71 | 69.51 | 63.13 | 54.60 | 49.11 | 82.10 | 95.55 | 95.83 | 92.35 | 81.75 | 3.18 | 2.95 | 0.23 | 0.84 | ||
| VYX | NCR VOYIX CORP | $14.11 | 1,924,000 | 16.96% | 13.60 | 12.80 | 11.76 | 10.61 | 12.04 | 78.02 | 92.21 | 90.85 | 95.91 | 94.54 | 0.70 | 0.63 | 0.07 | 1.46 | ||
| PRDO | PERDOCEO EDUCATION CORP | $29.65 | 1,256,000 | 81.50% | 29.72 | 31.07 | 31.59 | 28.59 | 27.10 | 38.48 | 14.93 | 11.56 | 20.28 | 13.16 | -0.65 | -0.43 | -0.22 | 0.65 | ||
| MCRI | MONARCH CASINO & RESORT INC | $105.15 | 327,000 | -51.77% | 91.35 | 89.23 | 85.50 | 83.03 | 82.64 | 81.69 | 58.69 | 42.48 | 74.97 | 43.61 | 3.31 | 1.86 | 1.45 | 0.96 | ||
| CSTM | CONSTELLIUM SE | $13.57 | 990,000 | -31.06% | 14.00 | 13.74 | 12.99 | 11.63 | 11.60 | 50.58 | 26.19 | 32.66 | 4.53 | 4.29 | 0.25 | 0.38 | -0.13 | 1.40 | ||
| BLTE | BELITE BIO INC | $60.92 | 30,600 | -4.38% | 61.90 | 60.59 | 61.82 | 61.81 | 62.28 | 49.11 | 56.74 | 66.89 | 56.73 | 68.06 | 0.23 | 0.01 | 0.22 | 0.16 | ||
| PLUG | PLUG POWER INC | $1.79 | 102,720,000 | 41.26% | 1.59 | 1.43 | 1.14 | 1.22 | 1.69 | 66.39 | 72.82 | 64.63 | 46.28 | 38.84 | 0.15 | 0.14 | 0.01 | 2.09 | ||
| CASH | PATHWARD FINANCIAL INC | $80.93 | 170,000 | 14.86% | 82.70 | 80.74 | 79.29 | 76.62 | 76.69 | 52.05 | 51.86 | 60.34 | 10.21 | 19.85 | 1.25 | 1.36 | -0.11 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.