| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRGY | CRESCENT ENERGY CO | $9.30 | 3.10% | 0.22% | -2.41% | 7.14% | -27.23% | -18.78% | -46.12% | N/A | N/A | $16.94 | $6.83 | 45.10% | 36.16% | 1.18 | 12,253,000 | 45.02% |
| QUBT | QUANTUM COMPUTING INC | $14.81 | -2.76% | 1.30% | -8.30% | 13.92% | 139.45% | 2,143.94% | 408.93% | 289.74% | N/A | $27.15 | $0.58 | 45.45% | 2,449.05% | 1.76 | 12,381,000 | -11.54% |
| AUGO | AURA MINERALS INC | $28.63 | 0.88% | 4.03% | 18.45% | N/A | N/A | N/A | N/A | N/A | N/A | $28.99 | $22.24 | 1.24% | 28.71% | 0.77 | 170,000 | 19.72% |
| KEN | KENON HOLDINGS LTD | $45.28 | 0.13% | 2.28% | -5.94% | 32.55% | 41.46% | 85.12% | 8.14% | 107.90% | 225.26% | $49.99 | $24.27 | 9.43% | 86.57% | 0.80 | 10,100 | -17.89% |
| FOLD | AMICUS THERAPEUTICS INC | $7.64 | 1.60% | 3.24% | 24.84% | 22.44% | -16.87% | -33.22% | -32.75% | -46.80% | -48.55% | $12.65 | $5.51 | 39.60% | 38.66% | 1.03 | 2,000,000 | -31.51% |
| OSW | ONESPAWORLD HOLDINGS LTD | $22.93 | 0.46% | 5.65% | 2.21% | 19.03% | 23.39% | 45.93% | 156.72% | 239.13% | N/A | $23.28 | $14.21 | 1.52% | 61.33% | 1.13 | 672,000 | 45.77% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $52.11 | -0.30% | 8.30% | 19.07% | 90.30% | 135.56% | 153.98% | 886.84% | 311.90% | 1,055.32% | $58.42 | $13.98 | 10.80% | 272.71% | 2.02 | 842,000 | -12.75% |
| BANR | BANNER CORP | $67.64 | 0.31% | 5.42% | 3.84% | 7.83% | -0.92% | 14.68% | 11.80% | 83.21% | 55.28% | $78.05 | $53.78 | 13.34% | 25.77% | 0.94 | 152,000 | -3.80% |
| ASGN | ASGN INC | $53.35 | 1.54% | 3.45% | -1.71% | -3.51% | -21.53% | -44.00% | -45.90% | -26.18% | 47.95% | $101.66 | $46.64 | 47.52% | 14.39% | 1.16 | 357,000 | -35.33% |
| VITL | VITAL FARMS INC | $52.41 | 2.30% | 5.26% | 44.42% | 58.15% | 70.22% | 61.81% | 292.88% | 34.45% | N/A | $53.13 | $27.91 | 1.35% | 87.78% | 0.80 | 1,180,000 | 4.61% |
| EVTC | EVERTEC INC | $36.45 | 0.77% | 0.80% | 10.02% | -1.11% | -2.93% | 8.77% | 8.74% | 3.52% | 104.20% | $38.56 | $31.11 | 5.47% | 17.16% | 0.83 | 256,000 | 39.89% |
| TRN | TRINITY INDUSTRIES INC | $28.79 | 0.84% | 3.30% | 9.47% | 10.77% | -7.10% | -10.81% | 13.21% | 37.95% | 11.59% | $39.83 | $22.38 | 27.72% | 28.64% | 1.07 | 417,000 | -16.10% |
| AI | C3AI INC | $17.31 | 2.37% | 2.18% | -32.88% | -27.63% | -27.51% | -26.43% | -6.63% | N/A | N/A | $45.08 | $14.70 | 61.60% | 17.76% | 2.11 | 5,410,000 | -12.13% |
| DKL | DELEK LOGISTICS PARTNERS LP | $43.50 | 0.65% | 0.86% | -1.63% | 2.47% | 4.39% | 12.03% | -29.96% | 39.38% | 13.31% | $48.00 | $34.59 | 9.38% | 25.76% | 0.55 | 30,800 | 7.69% |
| FSM | FORTUNA MINING CORP | $7.58 | 0.53% | 6.91% | 13.47% | 29.79% | 75.06% | 58.58% | 214.52% | 15.73% | 213.22% | $7.67 | $4.13 | 1.17% | 83.54% | 1.01 | 11,373,000 | -18.74% |
| EPAC | ENERPAC TOOL GROUP CORP | $42.79 | -0.35% | 2.05% | 10.83% | -2.24% | -5.60% | 5.26% | 112.15% | 102.80% | 110.17% | $51.91 | $36.51 | 17.57% | 17.20% | 0.91 | 208,000 | -28.52% |
| DBD | DIEBOLD NIXDORF INC | $62.99 | 0.30% | 3.81% | 9.11% | 29.18% | 46.39% | 53.97% | N/A | N/A | N/A | $63.46 | $34.88 | 0.74% | 80.62% | 1.09 | 205,000 | -25.45% |
| VICR | VICOR CORP | $51.32 | -0.37% | 10.39% | 11.64% | 20.75% | -16.80% | 33.72% | -29.76% | -39.06% | 437.38% | $65.70 | $34.27 | 21.89% | 49.75% | 1.76 | 262,000 | -49.71% |
| IVT | INVENTRUST PROPERTIES CORP | $29.68 | 1.54% | 4.21% | 8.48% | 5.70% | 0.75% | 2.98% | 12.25% | 169.82% | 7.93% | $31.65 | $25.21 | 6.22% | 17.73% | 0.62 | 340,000 | -15.63% |
| STNG | SCORPIO TANKERS INC | $49.77 | 1.51% | 7.63% | 11.02% | 21.45% | 26.22% | -30.31% | 18.05% | 337.73% | -46.02% | $74.67 | $30.63 | 33.35% | 62.49% | 0.59 | 1,045,000 | 46.36% |
| BWLP | BW LPG LTD | $15.17 | 0.46% | -2.76% | 8.43% | 38.03% | 33.54% | -4.35% | N/A | N/A | N/A | $16.60 | $7.86 | 8.61% | 93.00% | 0.95 | 635,000 | -28.81% |
| PHIN | PHINIA INC | $58.98 | 0.03% | 5.28% | 9.53% | 33.50% | 19.63% | 21.86% | N/A | N/A | N/A | $59.60 | $36.25 | 1.03% | 62.69% | 1.13 | 236,000 | -50.94% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $13.22 | 8.54% | 7.39% | 9.89% | 19.10% | 0.99% | -41.76% | 13.57% | 10.17% | -20.93% | $22.63 | $9.27 | 41.58% | 42.61% | 1.36 | 18,993,000 | 158.51% |
| FBNC | FIRST BANCORP | $55.30 | 0.78% | 5.76% | 7.07% | 31.45% | 33.96% | 33.19% | 51.63% | 162.58% | 224.72% | $55.34 | $34.50 | 0.07% | 60.29% | 0.88 | 191,000 | -16.59% |
| MTRN | MATERION CORP | $110.46 | -0.44% | 0.67% | 17.61% | 39.26% | 22.27% | -4.89% | 23.57% | 96.83% | 249.78% | $123.21 | $69.10 | 10.35% | 59.86% | 1.17 | 88,000 | -26.67% |
| BB | BLACKBERRY LTD | $3.85 | 1.05% | 5.48% | 0.52% | -6.78% | -18.95% | 65.95% | -36.99% | -23.46% | -46.45% | $6.24 | $2.22 | 38.30% | 73.42% | 1.50 | 7,108,000 | -0.75% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $24.25 | 0.41% | -0.04% | 1.08% | 5.53% | 4.57% | 14.71% | 27.30% | 40.17% | 42.40% | $25.17 | $18.58 | 3.66% | 30.52% | 0.57 | 149,000 | -57.55% |
| AGIO | AGIOS PHARMACEUTICALS INC | $39.27 | 2.11% | 6.65% | 5.56% | 30.03% | 14.36% | -16.61% | 52.03% | 0.18% | -56.38% | $62.58 | $23.42 | 37.25% | 67.71% | 1.23 | 725,000 | 12.06% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $61.68 | 1.03% | 7.74% | 9.40% | 14.50% | 5.33% | 17.75% | 32.79% | 101.31% | 161.36% | $63.13 | $45.22 | 2.30% | 36.40% | 0.84 | 128,000 | -17.42% |
| DNLI | DENALI THERAPEUTICS INC | $15.60 | 0.32% | 7.51% | 14.45% | 18.09% | -16.13% | -37.53% | -45.64% | -50.08% | N/A | $33.33 | $10.57 | 53.20% | 47.59% | 1.56 | 1,288,000 | -36.36% |
| CC | CHEMOURS CO | $15.23 | 0.26% | 6.21% | 9.73% | 43.41% | 0.20% | -21.37% | -56.95% | -25.67% | 59.14% | $22.38 | $9.13 | 31.95% | 66.81% | 1.55 | 1,786,000 | -12.28% |
| IQ | IQIYI INC | $2.36 | 0.43% | 2.61% | 22.28% | 39.64% | 8.76% | 4.42% | -39.95% | -87.97% | N/A | $3.35 | $1.50 | 29.55% | 57.33% | 1.39 | 22,281,000 | -30.04% |
| CENT | CENTRAL GARDEN & PET CO | $36.17 | 1.01% | 2.81% | -7.94% | -1.26% | 5.21% | -8.96% | 7.60% | 8.27% | 275.21% | $43.88 | $31.97 | 17.57% | 13.14% | 0.71 | 48,300 | -41.10% |
| ABR | ARBOR REALTY TRUST INC | $11.82 | 0.08% | 1.81% | 0.34% | 19.88% | -2.39% | -13.15% | -22.54% | 3.32% | 87.62% | $15.94 | $8.43 | 25.85% | 40.21% | 0.97 | 1,775,000 | 27.06% |
| PRCT | PROCEPT BIOROBOTICS CORP | $40.80 | 0.69% | 3.61% | -24.56% | -30.29% | -37.25% | -49.91% | 2.51% | N/A | N/A | $103.81 | $37.12 | 60.70% | 9.91% | 1.28 | 722,000 | -35.01% |
| CCU | UNITED BREWERIES CO INC | $12.28 | 0.49% | 1.24% | 5.41% | -12.47% | -11.53% | 5.77% | 8.96% | -9.24% | -43.54% | $15.75 | $10.03 | 22.03% | 22.43% | 0.63 | 114,000 | 2.70% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $207.09 | 0.52% | 5.66% | 18.26% | 10.17% | 2.62% | 6.74% | 87.19% | 203.34% | 775.27% | $217.14 | $159.64 | 4.63% | 29.72% | 0.86 | 43,400 | -44.78% |
| FORM | FORMFACTOR INC | $29.27 | -0.51% | 4.91% | -16.32% | -8.39% | -11.20% | -42.19% | -5.52% | 10.70% | 361.67% | $50.79 | $22.58 | 42.37% | 29.63% | 1.82 | 444,000 | -35.47% |
| APGE | APOGEE THERAPEUTICS INC | $37.79 | -0.21% | 4.91% | -4.72% | 2.47% | 23.78% | -20.49% | N/A | N/A | N/A | $63.50 | $26.20 | 40.49% | 44.24% | 1.29 | 273,000 | -15.48% |
| HUBG | HUB GROUP INC | $36.78 | -0.76% | 5.33% | 3.26% | 7.45% | -8.71% | -15.58% | -10.55% | 35.72% | 94.91% | $53.21 | $30.75 | 30.88% | 19.61% | 0.98 | 1,878,000 | 122.51% |
| HBI | HANESBRANDS INC | $6.36 | 1.44% | 1.92% | 41.33% | 23.98% | 3.08% | -4.36% | -28.14% | -59.57% | -78.81% | $9.10 | $3.96 | 30.11% | 60.61% | 1.20 | 5,989,000 | 30.22% |
| CUBI | CUSTOMERS BANCORP INC | $71.09 | 1.22% | 8.06% | 8.14% | 35.98% | 33.83% | 41.16% | 101.90% | 448.96% | 197.20% | $71.13 | $40.75 | 0.06% | 74.45% | 1.54 | 182,000 | -12.50% |
| CXW | CORECIVIC INC | $20.54 | 0.83% | -2.10% | 2.09% | -8.39% | 8.56% | 51.14% | 104.17% | 117.82% | -31.67% | $24.99 | $12.13 | 17.81% | 69.33% | 0.73 | 617,000 | -57.42% |
| CXM | SPRINKLR INC | $8.66 | 3.46% | 4.59% | -6.88% | 4.21% | 2.00% | -2.70% | -26.80% | N/A | N/A | $9.69 | $6.75 | 10.58% | 28.30% | 1.42 | 1,495,000 | -30.91% |
| VCYT | VERACYTE INC | $28.61 | -1.58% | -2.98% | 14.35% | 2.29% | -15.46% | -10.59% | 39.15% | -12.85% | 245.95% | $47.32 | $22.61 | 39.53% | 26.54% | 1.93 | 1,043,000 | 37.60% |
| TRIP | TRIPADVISOR INC | $17.11 | -0.18% | -0.29% | -5.63% | 19.40% | 18.41% | 17.19% | -30.39% | -29.79% | -75.68% | $19.26 | $10.43 | 11.16% | 64.05% | 1.44 | 1,969,000 | 32.77% |
| SBLK | STAR BULK CARRIERS CORP | $19.01 | -1.40% | 2.31% | 0.85% | 18.52% | 22.49% | -9.91% | -9.91% | 181.42% | 69.73% | $23.82 | $12.06 | 20.19% | 57.63% | 0.80 | 896,000 | -24.13% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $16.65 | -0.83% | -3.65% | 9.54% | 30.38% | 10.56% | 23.33% | 314.18% | N/A | N/A | $19.09 | $9.60 | 12.78% | 73.44% | 1.00 | 961,000 | -28.18% |
| HTH | HILLTOP HOLDINGS INC | $35.25 | 0.23% | 6.66% | 17.27% | 17.62% | 10.99% | 7.86% | 30.41% | 71.87% | 72.62% | $35.58 | $26.67 | 0.93% | 32.17% | 0.85 | 413,000 | -36.66% |
| JJSF | J&J SNACK FOODS CORP | $113.73 | 0.20% | 1.25% | -1.14% | 0.19% | -13.77% | -33.15% | -26.25% | -16.29% | -0.61% | $180.80 | $106.40 | 37.10% | 6.89% | 0.43 | 124,000 | -31.87% |
| IBRX | IMMUNITYBIO INC | $2.34 | -1.68% | 3.54% | -11.70% | -7.51% | -18.18% | -44.15% | -40.31% | -67.99% | -88.01% | $7.48 | $1.83 | 68.72% | 27.87% | 2.09 | 6,127,000 | -48.72% |
| INSW | INTERNATIONAL SEAWAYS INC | $44.74 | 1.41% | 5.92% | 9.15% | 18.14% | 32.56% | -12.45% | 44.09% | 171.98% | N/A | $54.84 | $27.20 | 18.42% | 64.49% | 0.59 | 305,000 | -32.67% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.69 | 0.54% | -0.54% | -7.75% | -4.16% | 16.77% | 3.07% | -38.40% | -63.65% | N/A | $4.78 | $2.50 | 22.80% | 47.60% | 0.79 | 780,000 | 12.72% |
| PTEN | PATTERSON UTI ENERGY INC | $5.71 | 0.71% | 7.94% | -8.49% | -1.21% | -29.59% | -38.07% | -64.31% | 48.31% | -62.11% | $9.58 | $5.12 | 40.37% | 11.52% | 1.41 | 7,787,000 | -3.22% |
| BUSE | FIRST BUSEY CORP | $24.65 | 0.86% | 6.11% | 7.03% | 10.71% | 2.75% | -7.47% | 6.57% | 36.72% | 29.40% | $28.30 | $18.40 | 12.90% | 33.97% | 0.83 | 505,000 | -10.62% |
| FINV | FINVOLUTION GROUP | $8.56 | -3.60% | -1.04% | -3.39% | -1.27% | 1.54% | 60.60% | 77.59% | 292.66% | N/A | $11.08 | $5.14 | 22.74% | 66.54% | 0.80 | 4,192,000 | 7.79% |
| IDYA | IDEAYA BIOSCIENCES INC | $25.00 | 0.56% | 2.80% | -0.08% | 28.73% | 23.52% | -36.47% | 160.42% | 114.59% | N/A | $40.25 | $13.45 | 37.89% | 85.87% | 1.11 | 534,000 | -9.49% |
| APPN | APPIAN CORP | $29.50 | 3.07% | 1.76% | -3.78% | -6.32% | -8.92% | -6.56% | -35.91% | -48.57% | N/A | $43.33 | $24.00 | 31.92% | 22.92% | 1.72 | 1,431,000 | 128.23% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $38.05 | 2.37% | 3.88% | 6.40% | 12.61% | 16.18% | 6.82% | -15.93% | 16.54% | N/A | $41.61 | $26.47 | 8.56% | 43.75% | 0.86 | 501,000 | 84.87% |
| IOSP | INNOSPEC INC | $87.73 | 2.09% | 4.88% | 5.42% | -0.14% | -15.65% | -22.97% | -9.29% | 15.62% | 83.96% | $128.35 | $74.10 | 31.65% | 18.40% | 0.89 | 156,000 | -8.77% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $12.61 | 3.36% | 7.87% | 17.96% | 16.01% | 17.74% | 15.69% | -68.61% | -63.34% | -56.40% | $13.18 | $8.14 | 4.32% | 54.91% | 0.49 | 2,146,000 | -0.88% |
| SPNT | SIRIUSPOINT LTD | $18.61 | 1.75% | -0.11% | -4.61% | -5.92% | 22.27% | 25.32% | 317.26% | 111.72% | 33.98% | $21.03 | $12.78 | 11.51% | 45.62% | 0.77 | 1,137,000 | 163.81% |
| GLPG | GALAPAGOS NV | $32.91 | 3.52% | 3.62% | 0.37% | 13.60% | 24.99% | 11.03% | -34.15% | -74.76% | -46.46% | $33.86 | $22.36 | 2.81% | 47.18% | 0.61 | 207,000 | 31.01% |
| PINC | PREMIER INC | $26.25 | 1.51% | 2.74% | 24.29% | 13.98% | 45.51% | 32.64% | -27.86% | -19.14% | -25.97% | $27.26 | $17.23 | 3.71% | 52.39% | 0.43 | 995,000 | -33.58% |
| WLY | JOHN WILEY & SONS INC | $40.57 | 1.45% | 1.70% | 2.37% | -0.27% | 4.53% | -14.21% | -14.95% | 26.07% | -21.30% | $53.96 | $36.50 | 24.81% | 11.15% | 0.79 | 281,000 | -19.94% |
| LMAT | LEMAITRE VASCULAR INC | $95.68 | 0.42% | -1.07% | 16.02% | 15.72% | -4.23% | 6.48% | 94.99% | 204.13% | 618.86% | $109.58 | $71.42 | 12.68% | 33.97% | 0.79 | 134,000 | -73.73% |
| TMC | TMC THE METALS CO INC | $5.31 | -1.12% | 13.70% | -28.72% | 13.22% | 212.35% | 405.71% | 532.14% | -45.98% | N/A | $8.63 | $0.72 | 38.47% | 636.48% | 1.22 | 6,888,000 | -29.96% |
| PL | PLANET LABS PBC | $7.08 | 1.43% | 10.11% | 11.32% | 78.34% | 57.68% | 174.42% | 25.09% | N/A | N/A | $7.72 | $1.76 | 8.28% | 302.27% | 1.70 | 4,614,000 | -17.52% |
| UAA | UNDER ARMOUR INC | $5.04 | 1.00% | -1.75% | -29.61% | -27.59% | -25.66% | -39.78% | -40.98% | -49.19% | -89.47% | $11.89 | $4.78 | 57.61% | 5.44% | 1.42 | 13,270,000 | 4.06% |
| OCUL | OCULAR THERAPEUTIX INC | $12.32 | 0.00% | 3.01% | 1.99% | 77.52% | 77.52% | 36.28% | 140.63% | 31.06% | -28.74% | $12.91 | $5.79 | 4.57% | 112.96% | 1.54 | 1,988,000 | 12.57% |
| LFST | LIFESTANCE HEALTH GROUP INC | $5.49 | 1.67% | 2.62% | 31.65% | -9.41% | -29.07% | -12.44% | -12.58% | N/A | N/A | $8.61 | $3.74 | 36.24% | 46.79% | 1.42 | 2,117,000 | 5.38% |
| SHOO | STEVEN MADDEN LTD | $29.38 | 4.41% | 10.45% | 8.83% | 12.14% | -11.56% | -33.92% | -4.39% | 41.05% | 9.14% | $50.01 | $19.05 | 41.25% | 54.23% | 1.17 | 1,462,000 | -9.64% |
| PRDO | PERDOCEO EDUCATION CORP | $32.85 | 0.77% | 1.58% | 15.71% | 2.56% | 30.00% | 46.52% | 175.13% | 129.40% | 835.90% | $34.60 | $20.55 | 5.06% | 59.85% | 0.66 | 588,000 | 22.76% |
| NBTB | NBT BANCORP INC | $45.07 | 0.40% | 6.07% | 8.68% | 5.77% | -4.37% | -6.12% | 15.12% | 43.86% | 75.37% | $52.44 | $37.31 | 14.05% | 20.80% | 0.74 | 152,000 | 0.66% |
| TIC | ACUREN CORP | $10.60 | -1.40% | 5.58% | -5.78% | -2.21% | -18.34% | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 25.77% | 21.07% | 0.71 | 1,726,000 | 11.57% |
| ADUS | ADDUS HOMECARE CORP | $115.51 | 1.19% | 0.57% | 5.86% | -0.11% | 19.39% | -12.77% | 29.78% | 22.88% | 305.14% | $136.72 | $88.96 | 15.52% | 29.84% | 0.76 | 122,000 | 19.61% |
| RXRX | RECURSION PHARMACEUTICALS INC | $4.89 | 1.24% | 2.52% | -22.50% | 11.39% | -36.25% | -35.74% | -52.06% | N/A | N/A | $12.36 | $3.79 | 60.44% | 29.02% | 2.28 | 11,503,000 | 1.06% |
| CELC | CELCUITY INC | $49.96 | 1.01% | 2.44% | 35.80% | 374.00% | 425.89% | 195.45% | 397.61% | 816.70% | N/A | $53.86 | $7.58 | 7.23% | 559.54% | 0.81 | 738,000 | 7.27% |
| CENX | CENTURY ALUMINUM CO | $22.70 | 1.14% | 3.94% | 0.27% | 38.75% | 17.19% | 47.69% | 168.32% | 144.35% | 318.82% | $25.39 | $11.63 | 10.59% | 95.18% | 1.96 | 1,261,000 | -0.71% |
| PAR | PAR TECHNOLOGY CORP | $52.30 | 2.35% | 1.63% | -23.08% | -22.94% | -13.85% | -5.25% | 46.87% | 42.55% | 1,041.92% | $82.24 | $46.24 | 36.41% | 13.11% | 1.67 | 637,000 | -15.07% |
| PBI | PITNEY BOWES INC | $12.30 | 0.49% | 8.47% | 1.57% | 17.14% | 14.21% | 70.60% | 312.75% | 107.42% | -38.50% | $13.11 | $6.22 | 6.18% | 97.91% | 1.36 | 3,440,000 | -26.23% |
| ALIT | ALIGHT INC | $3.91 | 1.82% | 2.62% | -31.28% | -29.29% | -42.25% | -47.52% | -50.69% | -61.59% | N/A | $8.93 | $3.62 | 56.19% | 8.16% | 1.21 | 6,578,000 | -2.78% |
| VSH | VISHAY INTERTECHNOLOGY INC | $15.54 | 0.71% | 5.21% | -8.91% | 7.39% | -7.39% | -23.11% | -22.57% | -3.24% | 54.63% | $20.60 | $10.35 | 24.56% | 50.14% | 1.43 | 933,000 | -53.93% |
| VNET | VNET GROUP INC | $7.80 | -0.13% | -2.26% | -6.47% | 29.14% | -34.51% | 290.00% | 57.58% | -66.45% | -56.59% | $16.13 | $2.25 | 51.64% | 246.67% | 1.41 | 2,530,000 | -56.39% |
| ZGN | ERMENEGILDO ZEGNA NV | $8.30 | 0.48% | 3.23% | -8.29% | -2.47% | -3.49% | -20.57% | -18.55% | N/A | N/A | $10.59 | $6.05 | 21.62% | 37.19% | 0.63 | 599,000 | -8.27% |
| NGVT | INGEVITY CORP | $57.40 | 0.72% | 4.90% | 25.71% | 31.20% | 20.51% | 48.70% | -20.18% | 1.02% | N/A | $57.92 | $28.49 | 0.90% | 101.47% | 1.24 | 263,000 | -30.42% |
| FIVN | FIVE9 INC | $27.01 | 3.92% | 4.89% | -7.34% | -1.57% | -26.18% | -18.40% | -72.65% | -78.59% | 547.72% | $49.90 | $21.04 | 45.87% | 28.37% | 1.39 | 1,201,000 | -9.63% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $28.07 | 0.57% | 3.08% | 10.16% | 13.69% | 13.83% | 34.43% | 27.77% | -14.24% | N/A | $28.23 | $18.63 | 0.57% | 50.67% | 1.07 | 3,400 | -80.00% |
| IRON | DISC MEDICINE INC | $59.95 | 0.28% | 2.09% | 0.79% | 30.67% | 10.00% | 21.23% | 272.36% | -45.50% | N/A | $68.73 | $30.82 | 12.77% | 94.52% | 0.84 | 165,000 | -27.63% |
| TRMD | TORM PLC | $21.24 | 3.56% | 3.26% | 7.98% | 25.38% | 21.23% | -44.97% | 3.86% | 192.56% | N/A | $36.78 | $13.60 | 42.25% | 56.18% | 0.60 | 1,070,000 | 97.42% |
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.36 | -0.89% | -0.72% | 11.89% | 35.51% | 27.51% | 20.40% | -25.50% | -15.97% | N/A | $18.84 | $11.75 | 2.54% | 56.26% | 0.16 | 2,900 | -77.52% |
| ADNT | ADIENT PLC | $25.56 | 1.51% | 10.55% | 12.60% | 64.90% | 60.35% | 15.34% | -23.45% | 45.97% | N/A | $25.84 | $10.04 | 1.08% | 154.58% | 1.64 | 1,202,000 | -14.57% |
| NSP | INSPERITY INC | $55.05 | 2.67% | 1.59% | -10.37% | -15.53% | -37.40% | -40.80% | -50.31% | -19.76% | 142.40% | $95.98 | $44.14 | 42.64% | 24.72% | 0.93 | 396,000 | 4.21% |
| GEL | GENESIS ENERGY LP | $16.93 | 1.07% | -0.12% | 7.49% | 1.07% | 37.53% | 25.87% | 39.80% | 218.23% | -61.31% | $17.77 | $9.86 | 4.73% | 71.70% | 0.94 | 494,000 | 39.94% |
| NIC | NICOLET BANKSHARES INC | $139.52 | 1.45% | 7.22% | 4.45% | 11.30% | 17.53% | 43.10% | 85.02% | 130.69% | 326.02% | $141.92 | $90.07 | 1.69% | 54.90% | 0.78 | 70,000 | 21.74% |
| EVCM | EVERCOMMERCE INC | $11.41 | 1.42% | 4.30% | -1.72% | 13.87% | 16.31% | 10.03% | -2.40% | N/A | N/A | $12.34 | $8.10 | 7.54% | 40.86% | 1.33 | 253,000 | 16.06% |
| ENVX | ENOVIX CORP | $10.52 | 0.29% | 4.26% | -30.15% | 31.01% | 16.37% | 3.24% | -53.10% | N/A | N/A | $16.49 | $5.27 | 36.20% | 99.62% | 2.28 | 10,576,000 | 117.84% |
| PAX | PATRIA INVESTMENTS LTD | $13.42 | 1.05% | 2.44% | -2.12% | 2.44% | 17.51% | 13.92% | -4.82% | N/A | N/A | $14.52 | $9.43 | 7.58% | 42.31% | 1.02 | 595,000 | -17.82% |
| HNI | HNI CORP | $44.94 | 0.47% | 2.11% | -14.15% | -4.71% | -2.90% | -15.61% | 34.47% | 38.53% | -2.50% | $58.42 | $39.76 | 23.07% | 13.03% | 0.92 | 650,000 | -21.69% |
| TIGR | UP FINTECH HOLDING LTD | $11.57 | -9.75% | 9.88% | 13.21% | 36.76% | 56.99% | 199.74% | 202.88% | 101.57% | N/A | $14.48 | $3.39 | 20.10% | 241.30% | 1.56 | 17,908,000 | 204.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.