| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRGY | CRESCENT ENERGY CO | $9.30 | 12,253,000 | 45.02% | 9.41 | 9.30 | 9.12 | 8.86 | 11.36 | 50.47 | 39.89 | 56.94 | 23.21 | 45.39 | 0.08 | 0.10 | -0.02 | 1.18 | ||
| QUBT | QUANTUM COMPUTING INC | $14.81 | 12,381,000 | -11.54% | 15.18 | 15.56 | 17.11 | 13.53 | 11.15 | 43.06 | 42.99 | 46.44 | 42.91 | 50.00 | -0.46 | -0.43 | -0.02 | 1.76 | ||
| AUGO | AURA MINERALS INC | $28.63 | 170,000 | 19.72% | 27.99 | 26.77 | N/A | N/A | N/A | 56.99 | 83.35 | 82.03 | N/A | N/A | N/A | N/A | N/A | 0.77 | ||
| KEN | KENON HOLDINGS LTD | $45.28 | 10,100 | -17.89% | 44.94 | 44.58 | 44.16 | 38.39 | 34.86 | 54.68 | 87.64 | 85.66 | 97.06 | 95.10 | 0.20 | 0.21 | -0.01 | 0.80 | ||
| FOLD | AMICUS THERAPEUTICS INC | $7.64 | 2,000,000 | -31.51% | 7.45 | 7.10 | 6.45 | 6.47 | 7.96 | 69.36 | 80.95 | 82.45 | 73.40 | 79.89 | 0.34 | 0.31 | 0.03 | 1.03 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $22.93 | 672,000 | 45.77% | 22.21 | 22.09 | 21.46 | 19.81 | 19.60 | 61.05 | 79.71 | 78.86 | 76.29 | 74.17 | 0.32 | 0.26 | 0.06 | 1.13 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $52.11 | 842,000 | -12.75% | 50.88 | 52.64 | 44.35 | 33.87 | 30.25 | 57.19 | 43.82 | 36.50 | 26.90 | 19.52 | 1.75 | 2.45 | -0.70 | 2.02 | ||
| BANR | BANNER CORP | $67.64 | 152,000 | -3.80% | 65.55 | 64.25 | 65.04 | 63.32 | 66.09 | 61.29 | 90.16 | 86.85 | 90.92 | 87.30 | 0.66 | 0.17 | 0.49 | 0.94 | ||
| ASGN | ASGN INC | $53.35 | 357,000 | -35.33% | 52.38 | 51.32 | 50.85 | 52.93 | 66.95 | 55.92 | 69.82 | 73.16 | 70.73 | 75.25 | 0.55 | 0.32 | 0.23 | 1.16 | ||
| VITL | VITAL FARMS INC | $52.41 | 1,180,000 | 4.61% | 49.97 | 45.58 | 40.80 | 37.06 | 36.13 | 79.84 | 92.38 | 93.97 | 84.34 | 90.01 | 3.62 | 3.18 | 0.44 | 0.80 | ||
| EVTC | EVERTEC INC | $36.45 | 256,000 | 39.89% | 36.55 | 36.09 | 35.43 | 35.35 | 35.09 | 54.54 | 49.52 | 55.15 | 16.80 | 20.66 | 0.40 | 0.41 | -0.01 | 0.83 | ||
| TRN | TRINITY INDUSTRIES INC | $28.79 | 417,000 | -16.10% | 28.19 | 27.35 | 27.10 | 26.33 | 30.49 | 59.85 | 72.93 | 77.40 | 45.91 | 53.94 | 0.56 | 0.43 | 0.12 | 1.07 | ||
| AI | C3AI INC | $17.31 | 5,410,000 | -12.13% | 17.40 | 19.32 | 23.24 | 22.99 | 26.84 | 33.66 | 27.62 | 27.37 | 78.74 | 69.66 | -2.03 | -2.02 | -0.01 | 2.11 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $43.50 | 30,800 | 7.69% | 43.27 | 43.69 | 43.78 | 41.88 | 41.70 | 49.27 | 48.74 | 40.66 | 63.89 | 50.30 | -0.20 | -0.17 | -0.03 | 0.55 | ||
| FSM | FORTUNA MINING CORP | $7.58 | 11,373,000 | -18.74% | 7.33 | 7.03 | 6.80 | 6.46 | 5.68 | 62.22 | 90.87 | 90.45 | 96.54 | 96.32 | 0.23 | 0.17 | 0.05 | 1.01 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $42.79 | 208,000 | -28.52% | 42.53 | 41.29 | 40.10 | 40.99 | 43.20 | 60.67 | 73.57 | 79.77 | 36.26 | 52.71 | 1.00 | 0.83 | 0.17 | 0.91 | ||
| DBD | DIEBOLD NIXDORF INC | $62.99 | 205,000 | -25.45% | 62.04 | 60.25 | 58.30 | 52.14 | 48.03 | 66.67 | 87.46 | 89.48 | 62.07 | 68.13 | 1.47 | 1.36 | 0.11 | 1.09 | ||
| VICR | VICOR CORP | $51.32 | 262,000 | -49.71% | 48.80 | 47.62 | 46.84 | 45.64 | 49.42 | 62.04 | 91.09 | 86.49 | 95.73 | 86.68 | 1.11 | 0.66 | 0.45 | 1.76 | ||
| IVT | INVENTRUST PROPERTIES CORP | $29.68 | 340,000 | -15.63% | 28.80 | 28.12 | 27.69 | 27.72 | 28.79 | 70.09 | 90.01 | 90.03 | 83.78 | 88.23 | 0.51 | 0.33 | 0.18 | 0.62 | ||
| STNG | SCORPIO TANKERS INC | $49.77 | 1,045,000 | 46.36% | 47.33 | 46.84 | 44.61 | 41.62 | 44.20 | 65.86 | 91.39 | 89.89 | 96.42 | 86.67 | 1.21 | 0.92 | 0.29 | 0.59 | ||
| BWLP | BW LPG LTD | $15.17 | 635,000 | -28.81% | 15.37 | 14.83 | 13.60 | 11.99 | 11.94 | 57.71 | 47.32 | 66.68 | 16.52 | 49.16 | 0.61 | 0.63 | -0.02 | 0.95 | ||
| PHIN | PHINIA INC | $58.98 | 236,000 | -50.94% | 56.94 | 54.35 | 50.12 | 46.05 | 47.67 | 77.88 | 94.04 | 95.95 | 97.65 | 97.38 | 2.50 | 2.19 | 0.30 | 1.13 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $13.22 | 18,993,000 | 158.51% | 12.64 | 12.49 | 11.14 | 11.00 | 13.25 | 59.37 | 39.62 | 39.16 | 20.75 | 16.90 | 0.42 | 0.49 | -0.07 | 1.36 | ||
| FBNC | FIRST BANCORP | $55.30 | 191,000 | -16.59% | 53.24 | 51.58 | 48.26 | 44.29 | 43.98 | 71.77 | 94.29 | 91.49 | 89.43 | 84.00 | 1.78 | 1.58 | 0.20 | 0.88 | ||
| MTRN | MATERION CORP | $110.46 | 88,000 | -26.67% | 111.59 | 109.69 | 95.67 | 87.24 | 93.64 | 61.69 | 64.38 | 69.67 | 2.60 | 12.00 | 4.42 | 5.25 | -0.83 | 1.17 | ||
| BB | BLACKBERRY LTD | $3.85 | 7,108,000 | -0.75% | 3.72 | 3.70 | 3.98 | 3.83 | 3.85 | 53.92 | 86.97 | 82.77 | 98.74 | 94.64 | -0.04 | -0.07 | 0.03 | 1.50 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $24.25 | 149,000 | -57.55% | 24.16 | 24.07 | 24.01 | 22.86 | 22.31 | 53.68 | 51.37 | 53.50 | 54.83 | 53.89 | 0.05 | 0.05 | 0.00 | 0.57 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $39.27 | 725,000 | 12.06% | 37.62 | 36.92 | 36.98 | 33.40 | 36.17 | 58.82 | 70.41 | 72.37 | 79.42 | 81.27 | 0.37 | 0.14 | 0.23 | 1.23 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $61.68 | 128,000 | -17.42% | 58.66 | 56.92 | 56.53 | 54.16 | 56.02 | 72.84 | 95.59 | 94.86 | 97.12 | 96.06 | 1.22 | 0.65 | 0.57 | 0.84 | ||
| DNLI | DENALI THERAPEUTICS INC | $15.60 | 1,288,000 | -36.36% | 15.07 | 14.56 | 14.37 | 14.25 | 17.58 | 62.05 | 81.17 | 82.09 | 99.58 | 99.72 | 0.36 | 0.21 | 0.15 | 1.56 | ||
| CC | CHEMOURS CO | $15.23 | 1,786,000 | -12.28% | 14.92 | 13.63 | 13.12 | 12.17 | 14.87 | 61.57 | 91.76 | 89.99 | 84.36 | 83.02 | 0.64 | 0.50 | 0.15 | 1.55 | ||
| IQ | IQIYI INC | $2.36 | 22,281,000 | -30.04% | 2.27 | 2.06 | 1.93 | 1.86 | 2.02 | 68.65 | 78.83 | 81.83 | 76.68 | 85.27 | 0.14 | 0.10 | 0.04 | 1.39 | ||
| CENT | CENTRAL GARDEN & PET CO | $36.17 | 48,300 | -41.10% | 35.89 | 36.52 | 37.18 | 36.27 | 36.93 | 46.83 | 49.48 | 42.64 | 79.20 | 71.13 | -0.54 | -0.56 | 0.01 | 0.71 | ||
| ABR | ARBOR REALTY TRUST INC | $11.82 | 1,775,000 | 27.06% | 11.66 | 11.67 | 11.32 | 10.89 | 12.18 | 55.57 | 55.30 | 50.54 | 50.05 | 44.84 | 0.10 | 0.12 | -0.02 | 0.97 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $40.80 | 722,000 | -35.01% | 40.27 | 42.02 | 51.40 | 53.78 | 65.01 | 37.65 | 48.56 | 36.35 | 92.49 | 88.68 | -3.45 | -3.96 | 0.51 | 1.28 | ||
| CCU | UNITED BREWERIES CO INC | $12.28 | 114,000 | 2.70% | 12.34 | 12.21 | 12.42 | 13.42 | 13.00 | 49.43 | 47.84 | 51.10 | 37.70 | 40.20 | -0.03 | -0.05 | 0.02 | 0.63 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $207.09 | 43,400 | -44.78% | 197.68 | 186.70 | 186.41 | 184.09 | 192.04 | 79.32 | 97.77 | 97.43 | 100.00 | 99.43 | 6.61 | 3.75 | 2.86 | 0.86 | ||
| FORM | FORMFACTOR INC | $29.27 | 444,000 | -35.47% | 28.89 | 28.88 | 32.46 | 31.18 | 34.84 | 44.10 | 63.54 | 58.04 | 94.77 | 88.00 | -0.97 | -1.19 | 0.22 | 1.82 | ||
| APGE | APOGEE THERAPEUTICS INC | $37.79 | 273,000 | -15.48% | 37.20 | 37.00 | 39.17 | 38.25 | 40.16 | 50.49 | 70.35 | 68.77 | 82.91 | 81.85 | -0.38 | -0.63 | 0.24 | 1.29 | ||
| HUBG | HUB GROUP INC | $36.78 | 1,878,000 | 122.51% | 36.13 | 35.53 | 35.00 | 34.21 | 39.19 | 56.31 | 74.19 | 76.19 | 69.38 | 71.03 | 0.49 | 0.35 | 0.14 | 0.98 | ||
| HBI | HANESBRANDS INC | $6.36 | 5,989,000 | 30.22% | 6.35 | 5.55 | 4.95 | 4.89 | 6.18 | 71.69 | 80.01 | 80.84 | 57.74 | 67.77 | 0.47 | 0.43 | 0.04 | 1.20 | ||
| CUBI | CUSTOMERS BANCORP INC | $71.09 | 182,000 | -12.50% | 67.51 | 65.37 | 62.87 | 56.39 | 54.52 | 72.70 | 96.56 | 91.75 | 100.00 | 95.51 | 1.98 | 1.52 | 0.46 | 1.54 | ||
| CXW | CORECIVIC INC | $20.54 | 617,000 | -57.42% | 20.67 | 20.39 | 20.70 | 21.25 | 20.99 | 49.62 | 42.96 | 47.33 | 37.70 | 52.48 | -0.00 | -0.04 | 0.03 | 0.73 | ||
| CXM | SPRINKLR INC | $8.66 | 1,495,000 | -30.91% | 8.40 | 8.45 | 8.62 | 8.29 | 8.47 | 52.69 | 60.39 | 55.86 | 81.51 | 82.19 | -0.06 | -0.10 | 0.04 | 1.42 | ||
| VCYT | VERACYTE INC | $28.61 | 1,043,000 | 37.60% | 29.71 | 28.00 | 26.72 | 28.02 | 33.44 | 53.40 | 60.25 | 74.44 | 19.13 | 47.09 | 1.00 | 1.00 | -0.00 | 1.93 | ||
| TRIP | TRIPADVISOR INC | $17.11 | 1,969,000 | 32.77% | 17.24 | 17.16 | 16.53 | 14.97 | 15.01 | 50.01 | 28.73 | 35.86 | 30.18 | 39.03 | 0.10 | 0.20 | -0.09 | 1.44 | ||
| SBLK | STAR BULK CARRIERS CORP | $19.01 | 896,000 | -24.13% | 18.90 | 18.85 | 18.29 | 16.81 | 16.49 | 54.73 | 81.20 | 80.42 | 78.09 | 71.42 | 0.21 | 0.22 | -0.01 | 0.80 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $16.65 | 961,000 | -28.18% | 17.29 | 17.12 | 15.49 | 14.02 | 15.29 | 50.64 | 29.81 | 41.46 | 0.00 | 2.98 | 0.40 | 0.59 | -0.18 | 1.00 | ||
| HTH | HILLTOP HOLDINGS INC | $35.25 | 413,000 | -36.66% | 33.58 | 32.08 | 31.21 | 30.41 | 30.55 | 77.76 | 93.72 | 94.67 | 98.41 | 97.39 | 1.12 | 0.74 | 0.38 | 0.85 | ||
| JJSF | J&J SNACK FOODS CORP | $113.73 | 124,000 | -31.87% | 113.46 | 112.93 | 114.67 | 118.53 | 132.50 | 49.61 | 72.39 | 60.25 | 78.23 | 84.46 | -0.26 | -0.59 | 0.33 | 0.43 | ||
| IBRX | IMMUNITYBIO INC | $2.34 | 6,127,000 | -48.72% | 2.38 | 2.42 | 2.62 | 2.64 | 3.04 | 43.56 | 19.91 | 17.03 | 24.70 | 18.02 | -0.09 | -0.09 | -0.01 | 2.09 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $44.74 | 305,000 | -32.67% | 43.20 | 42.65 | 40.61 | 38.09 | 37.60 | 63.90 | 76.29 | 77.69 | 75.89 | 75.42 | 1.09 | 0.95 | 0.15 | 0.59 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.69 | 780,000 | 12.72% | 3.74 | 3.82 | 4.15 | 3.85 | 3.45 | 35.73 | 9.31 | 13.98 | 23.82 | 28.41 | -0.13 | -0.12 | -0.00 | 0.79 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.71 | 7,787,000 | -3.22% | 5.54 | 5.54 | 5.91 | 5.90 | 7.07 | 50.95 | 81.98 | 81.86 | 83.64 | 85.32 | -0.07 | -0.12 | 0.05 | 1.41 | ||
| BUSE | FIRST BUSEY CORP | $24.65 | 505,000 | -10.62% | 23.67 | 23.09 | 23.37 | 22.42 | 23.32 | 67.31 | 92.72 | 90.50 | 94.91 | 91.62 | 0.29 | 0.09 | 0.20 | 0.83 | ||
| FINV | FINVOLUTION GROUP | $8.56 | 4,192,000 | 7.79% | 8.99 | 8.87 | 9.35 | 8.82 | 8.24 | 42.54 | 39.50 | 59.13 | 40.53 | 69.12 | -0.08 | -0.09 | 0.01 | 0.80 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $25.00 | 534,000 | -9.49% | 24.61 | 24.19 | 23.14 | 21.05 | 22.15 | 58.55 | 77.93 | 76.74 | 82.12 | 83.26 | 0.49 | 0.47 | 0.02 | 1.11 | ||
| APPN | APPIAN CORP | $29.50 | 1,431,000 | 128.23% | 29.41 | 28.79 | 29.21 | 29.75 | 32.06 | 52.18 | 43.88 | 43.29 | 56.06 | 65.60 | 0.03 | -0.03 | 0.06 | 1.72 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $38.05 | 501,000 | 84.87% | 37.06 | 36.03 | 34.78 | 33.50 | 34.27 | 64.51 | 84.65 | 86.80 | 80.22 | 85.34 | 0.74 | 0.60 | 0.15 | 0.86 | ||
| IOSP | INNOSPEC INC | $87.73 | 156,000 | -8.77% | 84.89 | 82.79 | 84.16 | 86.05 | 97.70 | 61.94 | 89.17 | 89.33 | 90.78 | 91.44 | 0.79 | 0.09 | 0.70 | 0.89 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $12.61 | 2,146,000 | -0.88% | 11.83 | 11.43 | 10.99 | 10.69 | 10.43 | 78.72 | 91.76 | 92.29 | 96.55 | 96.49 | 0.39 | 0.27 | 0.12 | 0.49 | ||
| SPNT | SIRIUSPOINT LTD | $18.61 | 1,137,000 | 163.81% | 18.45 | 18.54 | 19.07 | 18.62 | 16.83 | 48.66 | 47.11 | 50.19 | 73.66 | 77.78 | -0.17 | -0.20 | 0.03 | 0.77 | ||
| GLPG | GALAPAGOS NV | $32.91 | 207,000 | 31.01% | 32.11 | 32.34 | 30.87 | 28.82 | 27.37 | 57.87 | 38.39 | 25.96 | 38.12 | 19.38 | 0.23 | 0.35 | -0.12 | 0.61 | ||
| PINC | PREMIER INC | $26.25 | 995,000 | -33.58% | 25.43 | 24.01 | 22.52 | 22.06 | 21.33 | 73.34 | 75.19 | 71.57 | 31.77 | 36.91 | 1.10 | 0.93 | 0.17 | 0.43 | ||
| WLY | JOHN WILEY & SONS INC | $40.57 | 281,000 | -19.94% | 40.10 | 39.36 | 40.85 | 41.28 | 42.97 | 54.57 | 70.42 | 77.87 | 67.64 | 77.67 | 0.10 | -0.13 | 0.23 | 0.79 | ||
| LMAT | LEMAITRE VASCULAR INC | $95.68 | 134,000 | -73.73% | 96.41 | 92.92 | 86.79 | 85.22 | 90.29 | 60.72 | 57.78 | 71.64 | 1.48 | 31.54 | 3.29 | 3.33 | -0.05 | 0.79 | ||
| TMC | TMC THE METALS CO INC | $5.31 | 6,888,000 | -29.96% | 5.01 | 5.26 | 6.27 | 4.86 | 3.13 | 46.08 | 66.46 | 52.95 | 95.98 | 82.24 | -0.33 | -0.37 | 0.04 | 1.22 | ||
| PL | PLANET LABS PBC | $7.08 | 4,614,000 | -17.52% | 6.77 | 6.59 | 6.39 | 5.12 | 4.71 | 62.62 | 83.07 | 76.57 | 93.62 | 81.66 | 0.17 | 0.14 | 0.03 | 1.70 | ||
| UAA | UNDER ARMOUR INC | $5.04 | 13,270,000 | 4.06% | 5.08 | 5.57 | 6.39 | 6.27 | 7.20 | 31.18 | 13.89 | 12.15 | 54.44 | 41.31 | -0.45 | -0.44 | -0.01 | 1.42 | ||
| OCUL | OCULAR THERAPEUTIX INC | $12.32 | 1,988,000 | 12.57% | 12.26 | 12.25 | 11.12 | 9.41 | 8.83 | 57.19 | 42.15 | 48.60 | 25.60 | 21.54 | 0.27 | 0.38 | -0.11 | 1.54 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $5.49 | 2,117,000 | 5.38% | 5.45 | 4.83 | 4.70 | 5.41 | 6.45 | 66.65 | 84.47 | 86.41 | 73.73 | 80.64 | 0.28 | 0.20 | 0.08 | 1.42 | ||
| SHOO | STEVEN MADDEN LTD | $29.38 | 1,462,000 | -9.64% | 27.55 | 26.41 | 25.66 | 24.45 | 31.28 | 66.08 | 86.99 | 85.52 | 87.62 | 87.65 | 0.81 | 0.54 | 0.27 | 1.17 | ||
| PRDO | PERDOCEO EDUCATION CORP | $32.85 | 588,000 | 22.76% | 32.51 | 31.47 | 30.87 | 30.11 | 28.37 | 62.23 | 72.72 | 81.02 | 49.58 | 69.32 | 0.77 | 0.62 | 0.15 | 0.66 | ||
| NBTB | NBT BANCORP INC | $45.07 | 152,000 | 0.66% | 43.40 | 42.38 | 42.35 | 42.06 | 44.72 | 65.57 | 92.30 | 89.84 | 91.84 | 89.33 | 0.65 | 0.28 | 0.37 | 0.74 | ||
| TIC | ACUREN CORP | $10.60 | 1,726,000 | 11.57% | 10.17 | 10.11 | 10.83 | 10.52 | N/A | 53.30 | 84.62 | 83.62 | 96.84 | 98.95 | -0.11 | -0.26 | 0.15 | 0.71 | ||
| ADUS | ADDUS HOMECARE CORP | $115.51 | 122,000 | 19.61% | 115.26 | 113.17 | 112.07 | 109.73 | 112.80 | 54.46 | 76.14 | 82.59 | 46.80 | 60.03 | 1.41 | 1.21 | 0.20 | 0.76 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.89 | 11,503,000 | 1.06% | 5.11 | 5.33 | 5.45 | 5.16 | 6.11 | 39.70 | 11.61 | 11.62 | 17.03 | 15.73 | -0.21 | -0.13 | -0.08 | 2.28 | ||
| CELC | CELCUITY INC | $49.96 | 738,000 | 7.27% | 50.47 | 47.66 | 28.44 | 19.61 | 15.77 | 71.85 | 59.88 | 67.91 | 1.84 | 7.10 | 6.38 | 7.49 | -1.10 | 0.81 | ||
| CENX | CENTURY ALUMINUM CO | $22.70 | 1,261,000 | -0.71% | 22.45 | 22.23 | 20.68 | 18.74 | 19.36 | 57.79 | 31.75 | 33.61 | 29.40 | 22.68 | 0.42 | 0.55 | -0.13 | 1.96 | ||
| PAR | PAR TECHNOLOGY CORP | $52.30 | 637,000 | -15.07% | 52.03 | 53.51 | 62.03 | 62.03 | 66.08 | 40.19 | 41.37 | 42.98 | 81.06 | 85.50 | -3.11 | -3.56 | 0.45 | 1.67 | ||
| PBI | PITNEY BOWES INC | $12.30 | 3,440,000 | -26.23% | 11.64 | 11.49 | 11.41 | 10.32 | 9.43 | 62.45 | 89.67 | 85.19 | 91.96 | 90.04 | 0.18 | 0.07 | 0.10 | 1.36 | ||
| ALIT | ALIGHT INC | $3.91 | 6,578,000 | -2.78% | 3.81 | 4.08 | 5.01 | 5.16 | 6.02 | 35.28 | 41.05 | 26.82 | 96.92 | 91.98 | -0.37 | -0.41 | 0.04 | 1.21 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $15.54 | 933,000 | -53.93% | 15.09 | 15.11 | 16.07 | 14.81 | 15.97 | 50.63 | 90.65 | 81.43 | 94.09 | 91.51 | -0.24 | -0.36 | 0.11 | 1.43 | ||
| VNET | VNET GROUP INC | $7.80 | 2,530,000 | -56.39% | 7.84 | 7.89 | 7.60 | 6.74 | 6.96 | 49.42 | 37.44 | 41.46 | 53.50 | 58.31 | 0.02 | 0.06 | -0.04 | 1.41 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $8.30 | 599,000 | -8.27% | 8.12 | 7.99 | 8.54 | 8.27 | 8.21 | 51.81 | 88.24 | 85.81 | 97.50 | 93.27 | -0.09 | -0.15 | 0.06 | 0.63 | ||
| NGVT | INGEVITY CORP | $57.40 | 263,000 | -30.42% | 55.85 | 52.17 | 47.81 | 42.89 | 43.69 | 70.81 | 90.58 | 91.43 | 58.76 | 71.59 | 2.98 | 2.71 | 0.28 | 1.24 | ||
| FIVN | FIVE9 INC | $27.01 | 1,201,000 | -9.63% | 26.22 | 25.68 | 26.70 | 26.27 | 32.06 | 53.46 | 70.93 | 73.67 | 73.85 | 78.36 | -0.05 | -0.25 | 0.20 | 1.39 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $28.07 | 3,400 | -80.00% | 26.86 | 25.73 | 25.71 | 24.39 | 24.00 | 71.55 | 91.03 | 87.40 | 98.36 | 97.61 | 0.70 | 0.37 | 0.33 | 1.07 | ||
| IRON | DISC MEDICINE INC | $59.95 | 165,000 | -27.63% | 59.56 | 59.39 | 57.31 | 51.62 | 54.99 | 55.11 | 38.80 | 39.97 | 45.46 | 47.13 | 0.62 | 0.76 | -0.14 | 0.84 | ||
| TRMD | TORM PLC | $21.24 | 1,070,000 | 97.42% | 20.63 | 19.83 | 18.72 | 17.63 | 18.71 | 63.72 | 84.66 | 86.43 | 66.85 | 73.42 | 0.68 | 0.61 | 0.08 | 0.60 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.36 | 2,900 | -77.52% | 18.28 | 17.65 | 16.42 | 15.16 | 14.99 | 68.69 | 79.58 | 82.12 | 15.37 | 32.59 | 0.64 | 0.63 | 0.00 | 0.16 | ||
| ADNT | ADIENT PLC | $25.56 | 1,202,000 | -14.57% | 24.12 | 23.22 | 22.12 | 18.12 | 17.59 | 72.02 | 91.93 | 91.36 | 100.00 | 95.03 | 0.90 | 0.72 | 0.18 | 1.64 | ||
| NSP | INSPERITY INC | $55.05 | 396,000 | 4.21% | 53.91 | 52.57 | 56.82 | 63.69 | 72.62 | 50.70 | 80.00 | 84.48 | 85.63 | 89.67 | -0.66 | -1.26 | 0.60 | 0.93 | ||
| GEL | GENESIS ENERGY LP | $16.93 | 494,000 | 39.94% | 17.02 | 16.99 | 16.91 | 15.87 | 13.86 | 50.56 | 46.26 | 54.12 | 20.76 | 33.58 | 0.06 | 0.08 | -0.02 | 0.94 | ||
| NIC | NICOLET BANKSHARES INC | $139.52 | 70,000 | 21.74% | 133.02 | 130.52 | 129.70 | 123.18 | 117.32 | 66.47 | 93.14 | 88.99 | 97.14 | 91.44 | 1.88 | 0.94 | 0.94 | 0.78 | ||
| EVCM | EVERCOMMERCE INC | $11.41 | 253,000 | 16.06% | 11.09 | 10.82 | 10.76 | 10.43 | 10.58 | 57.52 | 70.38 | 69.66 | 75.81 | 84.14 | 0.16 | 0.09 | 0.07 | 1.33 | ||
| ENVX | ENOVIX CORP | $10.52 | 10,576,000 | 117.84% | 10.32 | 10.76 | 11.78 | 9.48 | 9.65 | 41.45 | 50.92 | 46.68 | 95.53 | 90.65 | -0.53 | -0.52 | -0.01 | 2.28 | ||
| PAX | PATRIA INVESTMENTS LTD | $13.42 | 595,000 | -17.82% | 13.40 | 13.57 | 13.73 | 12.72 | 12.26 | 47.12 | 37.50 | 36.81 | 40.88 | 38.00 | -0.11 | -0.07 | -0.03 | 1.02 | ||
| HNI | HNI CORP | $44.94 | 650,000 | -21.69% | 44.26 | 44.89 | 48.28 | 46.56 | 48.21 | 43.71 | 77.82 | 72.38 | 96.32 | 93.17 | -1.20 | -1.41 | 0.21 | 0.92 | ||
| TIGR | UP FINTECH HOLDING LTD | $11.57 | 17,908,000 | 204.40% | 11.34 | 10.64 | 10.10 | 9.18 | 8.15 | 57.57 | 68.55 | 80.37 | 77.02 | 92.34 | 0.59 | 0.40 | 0.20 | 1.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.