| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWLP | BW LPG LTD | $16.08 | 506,000 | 33.16% | 15.52 | 16.70 | 15.84 | 14.30 | 13.98 | 50.07 | 34.73 | 24.03 | 32.25 | 21.89 | -0.34 | -0.05 | -0.29 | 0.92 | ||
| SAM | BOSTON BEER CO INC | $231.79 | 117,000 | 3.54% | 230.96 | 228.96 | 226.17 | 213.40 | 213.27 | 52.70 | 73.17 | 70.35 | 72.15 | 62.66 | 1.14 | 1.39 | -0.25 | 0.77 | ||
| SHOO | STEVEN MADDEN LTD | $33.20 | 1,020,000 | -14.72% | 33.12 | 34.84 | 39.33 | 39.80 | 34.10 | 38.85 | 28.45 | 21.32 | 86.23 | 65.55 | -1.85 | -1.88 | 0.03 | 1.24 | ||
| HCM | HUTCHMED (CHINA) LTD | $13.82 | 17,100 | -25.65% | 14.07 | 14.27 | 14.75 | 14.49 | 15.33 | 41.80 | 49.71 | 52.43 | 68.06 | 71.56 | -0.19 | -0.19 | 0.00 | 1.13 | ||
| TRMK | TRUSTMARK CORP | $40.94 | 370,000 | -23.87% | 41.26 | 42.36 | 42.37 | 40.72 | 39.43 | 40.68 | 18.33 | 19.74 | 17.08 | 14.56 | -0.58 | -0.33 | -0.25 | 0.86 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.03 | 1,175,000 | 9.61% | 4.23 | 4.47 | 4.51 | 4.16 | 4.07 | 30.87 | 11.61 | 13.41 | 13.13 | 15.36 | -0.14 | -0.08 | -0.07 | 0.87 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $17.73 | 2,106,000 | 144.88% | 17.30 | 18.09 | 18.44 | 16.63 | 16.24 | 47.05 | 52.53 | 45.28 | 63.78 | 50.47 | -0.35 | -0.32 | -0.03 | 1.47 | ||
| PHIN | PHINIA INC | $63.49 | 270,000 | -23.51% | 64.76 | 69.53 | 70.55 | 63.45 | 57.69 | 31.13 | 7.22 | 6.08 | 16.53 | 13.47 | -2.40 | -1.56 | -0.84 | 1.10 | ||
| AMBA | AMBARELLA INC | $55.86 | 1,144,000 | -31.82% | 53.32 | 58.58 | 63.01 | 71.47 | 71.36 | 42.26 | 31.63 | 20.62 | 61.30 | 33.32 | -3.32 | -3.34 | 0.02 | 2.21 | ||
| CEPU | CENTRAL PUERTO SA | $15.86 | 803,000 | 138.28% | 15.23 | 15.39 | 15.83 | 15.80 | 13.23 | 53.63 | 78.35 | 62.54 | 90.20 | 75.74 | -0.11 | -0.21 | 0.10 | 1.03 | ||
| UNFI | UNITED NATURAL FOODS INC | $39.51 | 614,000 | -15.78% | 39.62 | 39.03 | 37.82 | 36.69 | 32.86 | 52.20 | 61.72 | 71.81 | 56.36 | 71.54 | 0.58 | 0.55 | 0.03 | 1.00 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $8.66 | 6,044,000 | 24.31% | 9.82 | 10.24 | 11.75 | 12.22 | 15.03 | 27.25 | 3.74 | 3.37 | 2.27 | 2.27 | -0.63 | -0.54 | -0.08 | 1.34 | ||
| CXT | CRANE NXT CO | $41.56 | 607,000 | 15.40% | 43.33 | 46.50 | 49.61 | 52.72 | 56.32 | 22.34 | 4.98 | 3.02 | 5.52 | 3.60 | -2.59 | -2.08 | -0.52 | 1.10 | ||
| MAZE | MAZE THERAPEUTICS INC | $49.43 | 648,000 | 31.98% | 49.30 | 47.41 | 45.53 | 41.13 | 29.55 | 55.72 | 60.82 | 66.99 | 49.48 | 61.23 | 1.37 | 1.22 | 0.15 | 0.92 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $47.99 | 165,000 | -16.24% | 48.70 | 52.12 | 54.09 | 54.37 | 57.88 | 29.25 | 18.44 | 17.88 | 27.70 | 24.18 | -2.21 | -1.75 | -0.46 | 1.08 | ||
| TRN | TRINITY INDUSTRIES INC | $29.73 | 448,000 | -33.13% | 30.54 | 32.46 | 30.79 | 28.88 | 28.13 | 37.09 | 19.18 | 18.38 | 18.75 | 16.49 | -0.50 | -0.00 | -0.50 | 1.06 | ||
| HIW | HIGHWOODS PROPERTIES INC | $21.59 | 1,244,000 | 19.85% | 21.76 | 22.37 | 24.40 | 25.82 | 28.28 | 35.73 | 18.86 | 16.63 | 37.24 | 26.42 | -0.78 | -0.81 | 0.03 | 0.89 | ||
| SPNT | SIRIUSPOINT LTD | $20.25 | 511,000 | -32.76% | 20.48 | 20.83 | 20.50 | 20.61 | 19.70 | 43.88 | 36.16 | 36.32 | 28.58 | 27.59 | -0.10 | -0.02 | -0.08 | 0.73 | ||
| FIGS | FIGS INC | $14.22 | 2,514,000 | -36.01% | 15.15 | 14.57 | 12.56 | 11.36 | 8.92 | 52.41 | 24.24 | 41.99 | 0.00 | 7.61 | 0.73 | 1.00 | -0.27 | 1.56 | ||
| USAR | USA RARE EARTH INC | $17.81 | 11,330,000 | -6.14% | 19.23 | 19.31 | 20.17 | 17.90 | 17.10 | 43.27 | 35.06 | 46.39 | 30.05 | 44.56 | -0.30 | -0.18 | -0.12 | 0.23 | ||
| MNR | MACH NATURAL RESOURCES LP | $14.02 | 480,000 | 54.84% | 13.52 | 13.36 | 12.43 | 12.10 | 13.03 | 66.06 | 80.54 | 81.87 | 71.50 | 66.34 | 0.34 | 0.32 | 0.02 | 0.56 | ||
| WAFD | WAFD INC | $31.07 | 627,000 | -36.15% | 30.91 | 31.42 | 32.27 | 31.93 | 30.97 | 43.01 | 48.93 | 42.61 | 48.83 | 38.76 | -0.44 | -0.44 | -0.01 | 0.90 | ||
| IMNM | IMMUNOME INC | $20.83 | 1,148,000 | 16.08% | 20.95 | 21.40 | 22.70 | 20.71 | 15.64 | 42.99 | 30.50 | 25.77 | 31.23 | 19.38 | -0.59 | -0.54 | -0.05 | 1.46 | ||
| KYIV | KYIVSTAR GROUP LTD | $10.20 | 1,054,000 | 5.40% | 11.07 | 11.52 | 12.02 | 12.70 | 12.09 | 35.37 | 17.66 | 23.40 | 35.93 | 40.22 | -0.48 | -0.34 | -0.14 | 0.48 | ||
| TNK | TEEKAY TANKERS LTD | $68.07 | 585,000 | -16.43% | 68.06 | 71.68 | 67.17 | 62.27 | 54.97 | 48.04 | 15.32 | 11.68 | 17.46 | 12.75 | -0.66 | 0.58 | -1.24 | 0.53 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $9.25 | 796,000 | 17.40% | 10.03 | 10.62 | 10.38 | 10.34 | 9.63 | 32.28 | 2.81 | 4.25 | 2.36 | 5.36 | -0.29 | -0.09 | -0.20 | 0.70 | ||
| TXG | 10X GENOMICS INC | $18.38 | 1,749,000 | -25.48% | 19.09 | 20.12 | 20.12 | 18.19 | 15.31 | 43.96 | 27.57 | 20.95 | 24.86 | 15.66 | -0.51 | -0.09 | -0.42 | 2.03 | ||
| ANDE | ANDERSONS INC | $68.56 | 303,000 | -20.68% | 68.43 | 66.73 | 63.85 | 57.41 | 48.15 | 58.36 | 77.54 | 82.48 | 60.93 | 70.95 | 1.64 | 1.51 | 0.12 | 0.72 | ||
| RHI | ROBERT HALF INC | $22.95 | 2,399,000 | -7.30% | 23.06 | 23.69 | 26.67 | 26.92 | 32.27 | 40.29 | 28.01 | 18.16 | 56.53 | 35.85 | -1.17 | -1.20 | 0.03 | 1.03 | ||
| FRME | FIRST MERCHANTS CORP | $36.60 | 478,000 | 18.02% | 36.83 | 38.45 | 39.29 | 38.19 | 38.52 | 33.65 | 17.76 | 16.16 | 18.65 | 13.93 | -1.03 | -0.82 | -0.21 | 0.85 | ||
| TENB | TENABLE HOLDINGS INC | $20.19 | 2,132,000 | 64.25% | 20.47 | 19.96 | 21.30 | 23.81 | 27.52 | 45.22 | 63.26 | 65.77 | 48.51 | 52.61 | -0.28 | -0.37 | 0.09 | 1.23 | ||
| GRND | GRINDR INC | $12.52 | 1,007,000 | 1.31% | 12.16 | 11.77 | 11.60 | 12.65 | 15.23 | 64.72 | 88.56 | 87.20 | 100.00 | 94.74 | 0.30 | 0.18 | 0.12 | 0.52 | ||
| NGVT | INGEVITY CORP | $65.35 | 289,000 | -32.16% | 65.39 | 67.97 | 68.66 | 61.57 | 56.13 | 42.26 | 35.95 | 35.25 | 48.98 | 44.29 | -1.16 | -0.81 | -0.34 | 1.24 | ||
| ALRM | ALARMCOM HOLDINGS INC | $46.31 | 300,000 | -23.66% | 47.54 | 47.57 | 48.22 | 49.59 | 52.46 | 42.03 | 9.85 | 15.70 | 3.10 | 2.38 | -0.39 | -0.16 | -0.23 | 1.10 | ||
| RUM | RUMBLE INC | $5.28 | 1,440,000 | 28.80% | 5.33 | 5.46 | 5.81 | 6.19 | 7.21 | 43.54 | 66.09 | 64.68 | 77.27 | 79.15 | -0.15 | -0.16 | 0.01 | 1.32 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $17.97 | 2,333,000 | -55.60% | 19.00 | 20.09 | 21.56 | 22.26 | 22.49 | 28.50 | 13.24 | 13.10 | 18.18 | 25.48 | -1.04 | -0.88 | -0.16 | 0.98 | ||
| ASH | ASHLAND INC | $50.19 | 798,000 | -3.51% | 52.05 | 56.87 | 60.20 | 57.43 | 54.48 | 27.17 | 9.62 | 8.15 | 21.91 | 17.74 | -3.12 | -2.40 | -0.72 | 0.93 | ||
| BL | BLACKLINE INC | $38.52 | 1,206,000 | 8.65% | 37.01 | 36.09 | 43.26 | 49.83 | 51.90 | 49.56 | 91.07 | 83.78 | 99.45 | 95.45 | -1.25 | -2.08 | 0.83 | 1.37 | ||
| MCW | MISTER CAR WASH INC | $6.98 | 5,043,000 | -18.36% | 6.98 | 7.02 | 6.37 | 5.87 | 5.85 | 64.62 | 5.77 | 4.39 | 3.79 | 2.77 | 0.17 | 0.22 | -0.05 | 1.11 | ||
| FRSH | FRESHWORKS INC | $8.10 | 4,434,000 | 26.50% | 8.14 | 7.97 | 9.28 | 10.64 | 12.03 | 44.60 | 38.04 | 46.35 | 37.13 | 49.32 | -0.25 | -0.35 | 0.10 | 1.69 | ||
| NSIT | INSIGHT ENTERPRISES INC | $73.63 | 469,000 | -32.13% | 80.36 | 82.52 | 83.76 | 85.91 | 106.58 | 30.78 | 3.87 | 8.82 | 0.04 | 3.15 | -2.10 | -0.98 | -1.12 | 0.86 | ||
| WVE | WAVE LIFE SCIENCES LTD | $12.12 | 2,292,000 | -22.23% | 12.95 | 13.43 | 13.50 | 12.43 | 10.10 | 39.15 | 10.38 | 7.19 | 5.46 | 2.27 | -0.34 | -0.16 | -0.18 | 1.34 | ||
| VC | VISTEON CORP | $84.98 | 526,000 | -34.90% | 88.99 | 92.12 | 95.43 | 98.79 | 105.41 | 33.27 | 4.98 | 5.24 | 3.49 | 5.25 | -2.94 | -2.18 | -0.77 | 1.20 | ||
| TMC | TMC THE METALS CO INC | $5.51 | 5,448,000 | 23.04% | 6.05 | 6.13 | 6.70 | 6.61 | 6.47 | 38.41 | 29.23 | 37.78 | 22.39 | 37.99 | -0.20 | -0.17 | -0.02 | 1.42 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $79.73 | 377,000 | -25.05% | 79.87 | 79.84 | 79.73 | 78.39 | 71.16 | 49.96 | 22.99 | 31.56 | 15.93 | 19.93 | 0.07 | 0.12 | -0.05 | 0.67 | ||
| CUBI | CUSTOMERS BANCORP INC | $66.14 | 476,000 | 12.00% | 66.35 | 68.24 | 73.24 | 71.82 | 67.52 | 38.90 | 29.20 | 26.56 | 50.66 | 44.22 | -2.09 | -2.07 | -0.01 | 1.57 | ||
| NAVN | NAVAN INC | $9.09 | 909,000 | -30.08% | 9.33 | 9.65 | 11.77 | N/A | N/A | 40.07 | 17.12 | 13.75 | 25.83 | 27.07 | -0.67 | -0.73 | 0.05 | 1.82 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $28.44 | 1,389,000 | 6.03% | 27.25 | 27.20 | 27.32 | 27.07 | 25.79 | 56.79 | 61.77 | 51.30 | 66.98 | 55.95 | 0.10 | -0.02 | 0.12 | 1.26 | ||
| IRON | DISC MEDICINE INC | $59.17 | 453,000 | -0.88% | 61.44 | 62.99 | 70.24 | 78.76 | 69.71 | 38.35 | 12.76 | 13.56 | 22.37 | 28.00 | -3.08 | -3.13 | 0.04 | 0.90 | ||
| NYAX | NAYAX LTD | $60.53 | 20,000 | 17.65% | 59.00 | 56.33 | 56.68 | 50.80 | 48.67 | 61.83 | 93.45 | 95.91 | 91.52 | 96.10 | 1.51 | 0.94 | 0.56 | 0.42 | ||
| CENT | CENTRAL GARDEN & PET CO | $36.19 | 84,000 | -17.65% | 36.60 | 37.80 | 35.84 | 34.10 | 34.80 | 43.05 | 11.85 | 15.01 | 4.50 | 5.79 | -0.11 | 0.26 | -0.37 | 0.69 | ||
| AVPT | AVEPOINT INC | $10.44 | 1,357,000 | 10.96% | 10.61 | 10.59 | 11.37 | 12.42 | 14.64 | 42.12 | 19.37 | 26.71 | 15.07 | 25.59 | -0.21 | -0.23 | 0.02 | 1.24 | ||
| XRAY | DENTSPLY SIRONA INC | $11.26 | 5,395,000 | 51.54% | 12.11 | 12.69 | 12.68 | 12.05 | 13.25 | 37.67 | 13.74 | 15.75 | 12.10 | 12.49 | -0.32 | -0.11 | -0.20 | 0.92 | ||
| SEZL | SEZZLE INC | $66.24 | 592,000 | 54.97% | 68.29 | 69.15 | 68.32 | 66.43 | 90.15 | 47.01 | 12.40 | 17.39 | 10.45 | 10.74 | -0.21 | 0.50 | -0.71 | 2.84 | ||
| GIW | GIGCAPITAL8 CORP | $9.97 | 1,900 | 442.86% | 9.98 | 9.98 | 9.97 | 9.94 | N/A | 41.75 | 15.00 | 23.89 | 0.00 | 23.20 | -0.00 | 0.00 | -0.00 | -0.03 | ||
| RXO | RXO INC | $13.62 | 1,982,000 | -8.45% | 12.99 | 14.30 | 14.87 | 14.36 | 15.30 | 46.17 | 29.52 | 20.15 | 44.68 | 27.86 | -0.63 | -0.50 | -0.13 | 1.59 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.50 | 1,037,000 | 11.03% | 5.58 | 5.76 | 6.05 | 7.23 | 7.86 | 38.53 | 16.46 | 19.97 | 29.61 | 33.25 | -0.17 | -0.18 | 0.01 | 1.22 | ||
| TBBK | BANCORP INC | $52.88 | 774,000 | 47.43% | 52.99 | 54.28 | 60.47 | 63.64 | 65.55 | 39.50 | 38.76 | 36.91 | 55.94 | 58.40 | -2.05 | -2.31 | 0.26 | 1.44 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $29.96 | 42,500 | -5.56% | 31.41 | 32.94 | 34.35 | 34.39 | 31.06 | 33.08 | 16.30 | 16.73 | 37.84 | 34.40 | -1.25 | -0.94 | -0.31 | 1.13 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $21.92 | 824,000 | -24.33% | 20.93 | 21.24 | 21.08 | 21.06 | 21.15 | 58.07 | 74.77 | 59.03 | 93.02 | 69.21 | -0.01 | -0.08 | 0.06 | 1.10 | ||
| HTFL | HEARTFLOW INC | $25.89 | 3,930,000 | 29.53% | 22.71 | 23.20 | 27.17 | 29.05 | N/A | 56.21 | 69.09 | 46.56 | 92.41 | 63.50 | -0.78 | -1.30 | 0.52 | 2.22 | ||
| NTCT | NETSCOUT SYSTEMS INC | $30.63 | 586,000 | -19.62% | 30.30 | 29.81 | 28.71 | 28.02 | 26.08 | 61.69 | 85.44 | 82.60 | 83.74 | 73.44 | 0.53 | 0.51 | 0.02 | 0.88 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $21.39 | 6,729,000 | 156.83% | 21.30 | 16.34 | 13.25 | 10.98 | 8.95 | 82.25 | 99.13 | 99.07 | 97.99 | 98.33 | 2.80 | 2.35 | 0.45 | 0.72 | ||
| CPRI | CAPRI HOLDINGS LTD | $18.54 | 1,899,000 | -9.74% | 18.32 | 19.19 | 21.47 | 22.70 | 21.20 | 40.73 | 41.56 | 38.86 | 77.39 | 68.56 | -0.86 | -0.96 | 0.10 | 1.57 | ||
| VET | VERMILION ENERGY INC | $14.42 | 11,504,000 | 350.43% | 12.08 | 11.50 | 10.28 | 9.35 | 8.53 | 88.38 | 95.85 | 95.17 | 100.00 | 96.38 | 0.76 | 0.57 | 0.19 | 1.10 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $53.06 | 387,000 | -11.64% | 52.28 | 51.81 | 49.23 | 48.20 | 45.01 | 67.88 | 71.26 | 72.56 | 40.80 | 36.37 | 0.97 | 1.02 | -0.05 | 0.34 | ||
| GEO | GEO GROUP INC | $16.38 | 2,411,000 | -44.47% | 14.97 | 14.74 | 15.70 | 15.91 | 19.19 | 60.33 | 88.68 | 88.34 | 95.06 | 95.39 | 0.15 | -0.17 | 0.32 | 0.91 | ||
| FBNC | FIRST BANCORP | $53.05 | 210,000 | -11.02% | 54.04 | 56.47 | 57.62 | 54.32 | 51.76 | 32.41 | 8.49 | 6.09 | 6.04 | 3.45 | -1.54 | -1.06 | -0.48 | 0.89 | ||
| DNOW | DNOW INC | $11.80 | 3,919,000 | -2.59% | 11.51 | 11.81 | 13.79 | 13.78 | 14.40 | 40.22 | 37.59 | 25.43 | 75.99 | 59.64 | -0.76 | -0.81 | 0.05 | 1.06 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $30.12 | 279,000 | 22.91% | 31.62 | 33.21 | 34.67 | 34.86 | 33.56 | 31.45 | 15.46 | 15.33 | 26.70 | 24.33 | -1.32 | -0.98 | -0.34 | 1.30 | ||
| VRRM | VERRA MOBILITY CORP | $14.51 | 1,622,000 | -13.72% | 15.35 | 16.30 | 18.72 | 20.54 | 22.56 | 18.45 | 4.05 | 2.75 | 0.00 | 0.00 | -1.15 | -1.08 | -0.07 | 0.82 | ||
| ABM | ABM INDUSTRIES INC | $37.50 | 668,000 | -19.03% | 39.81 | 42.10 | 44.10 | 43.73 | 45.34 | 21.32 | 1.72 | 1.60 | 0.46 | 0.50 | -1.93 | -1.34 | -0.59 | 0.83 | ||
| FLOC | FLOWCO HOLDINGS INC | $24.45 | 515,000 | 23.80% | 23.21 | 23.12 | 21.85 | 19.61 | 18.16 | 63.18 | 61.08 | 44.84 | 74.03 | 48.41 | 0.47 | 0.47 | 0.00 | 1.32 | ||
| ATHM | AUTOHOME INC | $18.40 | 764,000 | -12.08% | 18.93 | 19.28 | 20.93 | 22.45 | 25.06 | 35.11 | 29.39 | 29.65 | 71.87 | 72.70 | -0.70 | -0.72 | 0.02 | 0.79 | ||
| PLAB | PHOTRONICS INC | $36.98 | 779,000 | 9.41% | 34.37 | 36.08 | 35.72 | 31.37 | 26.30 | 54.25 | 52.86 | 34.86 | 72.71 | 47.42 | -0.33 | -0.33 | -0.01 | 1.74 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $34.39 | 2,658,000 | 715.34% | 33.25 | 33.39 | 32.19 | 30.90 | 27.14 | 57.73 | 64.84 | 55.93 | 63.48 | 50.64 | 0.38 | 0.37 | 0.01 | 0.84 | ||
| SPSC | SPS COMMERCE INC | $57.97 | 814,000 | 88.86% | 60.91 | 59.40 | 73.55 | 80.42 | 100.55 | 34.44 | 48.49 | 56.21 | 70.63 | 78.39 | -3.17 | -3.98 | 0.81 | 1.25 | ||
| CCU | UNITED BREWERIES CO INC | $11.67 | 471,000 | 90.69% | 11.76 | 12.53 | 13.69 | 13.29 | 12.82 | 31.29 | 12.83 | 11.72 | 41.59 | 31.17 | -0.64 | -0.59 | -0.04 | 0.64 | ||
| BRZE | BRAZE INC | $19.21 | 1,204,000 | -13.88% | 19.14 | 18.79 | 21.07 | 25.79 | 27.05 | 47.77 | 37.94 | 44.60 | 38.00 | 43.31 | -0.43 | -0.67 | 0.25 | 1.91 | ||
| HURN | HURON CONSULTING GROUP INC | $127.25 | 150,000 | -36.44% | 131.95 | 135.45 | 152.76 | 161.01 | 149.90 | 34.75 | 7.82 | 15.56 | 5.69 | 5.23 | -6.46 | -6.08 | -0.38 | 0.63 | ||
| PRDO | PERDOCEO EDUCATION CORP | $34.44 | 588,000 | -22.43% | 34.69 | 34.00 | 32.61 | 31.39 | 32.06 | 56.80 | 63.94 | 71.17 | 9.09 | 18.84 | 0.74 | 0.78 | -0.04 | 0.62 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $17.30 | 2,648,000 | 4.54% | 17.74 | 18.21 | 17.44 | 17.34 | N/A | 44.20 | 33.11 | 37.93 | 22.09 | 27.38 | 0.02 | 0.16 | -0.14 | 0.68 | ||
| GEL | GENESIS ENERGY LP | $17.54 | 0 | -100.00% | 17.78 | 17.89 | 17.31 | 16.52 | 16.54 | 46.76 | 16.99 | 18.12 | 2.78 | 2.78 | 0.08 | 0.19 | -0.11 | 0.86 | ||
| NKTR | NEKTAR THERAPEUTICS | $74.84 | 572,000 | -1.55% | 72.41 | 71.26 | 55.48 | 54.90 | 44.37 | 63.29 | 81.78 | 77.80 | 35.95 | 32.96 | 4.54 | 5.16 | -0.62 | 1.74 | ||
| GLPG | GALAPAGOS NV | $32.53 | 96,000 | 36.17% | 32.61 | 33.17 | 33.59 | 32.63 | 32.13 | 45.21 | 36.79 | 35.41 | 60.91 | 56.26 | -0.35 | -0.27 | -0.08 | 0.59 | ||
| NBTB | NBT BANCORP INC | $40.97 | 265,000 | 8.16% | 41.28 | 42.46 | 43.65 | 42.76 | 42.49 | 36.02 | 23.70 | 23.66 | 17.57 | 14.64 | -0.90 | -0.77 | -0.14 | 0.73 | ||
| WGS | GENEDX HOLDINGS CORP | $73.00 | 875,000 | -3.74% | 80.65 | 80.45 | 92.86 | 117.71 | 111.12 | 37.86 | 16.82 | 22.33 | 27.84 | 31.23 | -5.27 | -5.02 | -0.25 | 1.88 | ||
| TGB | TASEKO MINES LTD | $5.90 | 10,419,000 | 60.94% | 6.83 | 7.53 | 7.55 | 6.25 | 4.85 | 31.25 | 6.30 | 5.96 | 2.49 | 5.01 | -0.38 | -0.16 | -0.22 | 1.64 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $52.38 | 351,000 | 12.50% | 50.40 | 51.52 | 47.06 | 44.08 | 38.23 | 58.77 | 69.50 | 62.41 | 50.53 | 44.31 | 0.96 | 1.14 | -0.18 | 0.89 | ||
| VVX | V2X INC | $68.01 | 367,000 | -12.41% | 69.61 | 69.98 | 68.01 | 61.84 | 57.32 | 47.20 | 22.48 | 19.33 | 18.41 | 13.44 | 0.24 | 0.87 | -0.63 | 0.81 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $15.67 | 4,382,000 | -28.92% | 13.54 | 11.57 | 10.11 | 7.83 | 4.87 | 65.05 | 94.62 | 79.29 | 63.92 | 53.36 | 1.36 | 1.08 | 0.28 | 2.04 | ||
| PK | PARK HOTELS & RESORTS INC | $10.52 | 2,289,000 | 13.32% | 10.57 | 10.94 | 11.15 | 10.89 | 10.95 | 41.35 | 22.74 | 18.20 | 35.19 | 27.30 | -0.22 | -0.16 | -0.06 | 1.39 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $22.96 | 1,874,000 | -6.77% | 23.97 | 22.64 | 17.50 | 17.05 | 19.87 | 59.63 | 42.11 | 49.71 | 5.12 | 5.04 | 1.77 | 2.14 | -0.37 | 0.80 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $24.00 | 1,305,000 | 0.77% | 23.75 | 22.37 | 21.46 | 19.88 | 16.41 | 63.51 | 74.60 | 76.33 | 49.62 | 55.33 | 0.85 | 0.73 | 0.12 | 1.03 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $9.17 | 18,303,000 | -20.32% | 9.47 | 9.20 | 9.27 | 9.16 | 8.34 | 49.57 | 41.69 | 53.75 | 33.56 | 50.30 | 0.20 | 0.18 | 0.02 | 2.37 | ||
| BUSE | FIRST BUSEY CORP | $24.53 | 742,000 | -29.67% | 24.82 | 25.26 | 25.33 | 24.51 | 24.00 | 40.90 | 21.56 | 26.07 | 20.41 | 24.03 | -0.29 | -0.17 | -0.12 | 0.83 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $63.83 | 203,000 | 1.50% | 65.19 | 68.73 | 67.92 | 61.32 | 53.11 | 38.33 | 11.90 | 14.19 | 7.07 | 9.45 | -1.43 | -0.63 | -0.80 | 1.22 | ||
| HUBG | HUB GROUP INC | $34.51 | 1,439,000 | 63.34% | 35.90 | 39.14 | 43.20 | 41.29 | 38.23 | 29.00 | 8.16 | 5.53 | 6.75 | 2.25 | -2.60 | -2.09 | -0.51 | 1.00 | ||
| KN | KNOWLES CORP | $24.78 | 503,000 | -13.57% | 24.93 | 26.11 | 25.44 | 23.99 | 22.19 | 41.95 | 22.86 | 21.07 | 6.33 | 3.87 | -0.35 | -0.10 | -0.25 | 1.12 | ||
| WB | WEIBO CORP | $8.78 | 1,344,000 | -62.74% | 9.50 | 9.75 | 10.21 | 10.28 | 10.56 | 26.33 | 25.35 | 30.75 | 24.81 | 37.96 | -0.28 | -0.20 | -0.08 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.