| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPNT | SIRIUSPOINT LTD | $23.25 | 376,000 | 12.57% | 23.47 | 23.17 | 21.86 | 21.40 | 20.17 | 57.34 | 63.30 | 69.91 | 3.90 | 19.82 | 0.49 | 0.55 | -0.06 | 0.72 | ||
| KOD | KODIAK SCIENCES INC | $43.96 | 527,000 | 72.79% | 44.85 | 43.54 | 33.98 | 29.82 | 21.73 | 58.78 | 51.15 | 55.83 | 2.72 | 10.92 | 2.94 | 3.64 | -0.70 | 1.87 | ||
| NHC | NATIONAL HEALTHCARE CORP | $174.86 | 97,000 | -4.90% | 171.85 | 169.53 | 164.83 | 154.28 | 135.52 | 57.93 | 65.00 | 66.07 | 83.10 | 74.20 | 3.18 | 2.61 | 0.57 | 0.54 | ||
| KN | KNOWLES CORP | $31.65 | 602,000 | -4.90% | 30.90 | 29.54 | 27.38 | 25.68 | 23.79 | 67.42 | 77.34 | 72.44 | 21.17 | 15.03 | 1.26 | 1.20 | 0.06 | 1.11 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $63.62 | 554,000 | -28.79% | 62.73 | 66.82 | 68.93 | 71.15 | 66.11 | 42.87 | 19.05 | 14.56 | 28.66 | 19.58 | -1.99 | -1.59 | -0.40 | 0.88 | ||
| SVM | SILVERCORP METALS INC | $12.26 | 2,833,000 | 9.13% | 12.16 | 11.99 | 11.62 | 10.78 | 8.29 | 55.02 | 30.65 | 29.73 | 21.93 | 14.60 | 0.25 | 0.30 | -0.05 | 1.02 | ||
| DBD | DIEBOLD NIXDORF INC | $77.86 | 405,000 | -44.21% | 82.87 | 83.24 | 79.36 | 74.58 | 67.25 | 41.84 | 21.75 | 23.40 | 5.28 | 3.48 | 0.53 | 1.65 | -1.12 | 1.10 | ||
| VISN | VISTANCE NETWORKS INC | $11.93 | 13,988,000 | -53.16% | 16.02 | 17.46 | 17.72 | 18.17 | 16.73 | 30.07 | 22.16 | 24.39 | 25.14 | 24.12 | -1.45 | -0.55 | -0.90 | 2.03 | ||
| WAFD | WAFD INC | $35.46 | 406,000 | 7.41% | 35.28 | 34.05 | 32.48 | 32.66 | 31.54 | 68.58 | 81.44 | 82.48 | 56.88 | 65.40 | 0.95 | 0.86 | 0.09 | 0.90 | ||
| MGRC | MCGRATH RENTCORP | $109.38 | 174,000 | -64.71% | 114.03 | 113.84 | 110.84 | 110.93 | 113.13 | 43.35 | 51.28 | 72.02 | 28.21 | 56.92 | 0.90 | 1.30 | -0.41 | 0.70 | ||
| INFQ | INFLEQTION INC | $12.41 | 7,399,000 | 10.01% | 13.54 | 13.32 | 11.93 | 13.66 | 13.74 | 47.76 | 6.43 | 9.43 | 3.35 | 1.18 | 0.25 | 0.58 | -0.33 | 2.96 | ||
| ANDE | ANDERSONS INC | $79.12 | 284,000 | -29.00% | 76.51 | 74.86 | 70.90 | 64.70 | 53.70 | 70.29 | 94.21 | 91.61 | 100.00 | 95.92 | 2.02 | 1.73 | 0.29 | 0.70 | ||
| NGVT | INGEVITY CORP | $75.92 | 161,000 | -21.84% | 75.21 | 74.62 | 70.99 | 68.04 | 60.49 | 57.94 | 50.48 | 45.24 | 32.30 | 22.48 | 1.31 | 1.45 | -0.14 | 1.24 | ||
| UAA | UNDER ARMOUR INC | $6.29 | 5,885,000 | -29.76% | 6.38 | 6.28 | 6.45 | 6.10 | 5.62 | 49.96 | 30.28 | 37.44 | 12.95 | 18.65 | 0.02 | 0.01 | 0.00 | 1.52 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $54.38 | 64,000 | -28.89% | 54.74 | 54.48 | 52.79 | 53.84 | 56.60 | 52.71 | 37.59 | 52.23 | 10.81 | 28.03 | 0.60 | 0.69 | -0.10 | 1.06 | ||
| BRZE | BRAZE INC | $23.56 | 2,208,000 | 2.99% | 23.12 | 22.36 | 20.81 | 23.99 | 26.09 | 56.83 | 65.24 | 64.77 | 44.96 | 49.87 | 0.51 | 0.57 | -0.06 | 1.88 | ||
| NYAX | NAYAX LTD | $71.58 | 7,500 | -19.35% | 66.74 | 63.66 | 59.29 | 56.25 | 50.94 | 73.95 | 96.27 | 96.69 | 97.42 | 96.40 | 3.12 | 2.41 | 0.72 | 0.42 | ||
| HNI | HNI CORP | $37.44 | 526,000 | 73.60% | 37.32 | 36.16 | 38.37 | 42.05 | 43.29 | 52.68 | 55.80 | 62.48 | 49.04 | 61.28 | -0.05 | -0.35 | 0.30 | 0.92 | ||
| CECO | CECO ENVIRONMENTAL CORP | $74.30 | 499,000 | -13.67% | 68.02 | 65.91 | 61.94 | 63.82 | 55.83 | 67.16 | 84.61 | 82.07 | 86.43 | 84.79 | 2.92 | 1.83 | 1.09 | 1.03 | ||
| TRMK | TRUSTMARK CORP | $44.91 | 244,000 | -40.05% | 44.79 | 44.62 | 43.20 | 42.35 | 40.58 | 56.69 | 36.27 | 44.52 | 11.83 | 17.49 | 0.50 | 0.58 | -0.08 | 0.84 | ||
| HUBG | HUB GROUP INC | $43.18 | 461,000 | 16.12% | 43.52 | 41.40 | 39.38 | 42.14 | 39.04 | 61.26 | 71.30 | 74.87 | 29.19 | 45.25 | 1.46 | 1.31 | 0.15 | 1.00 | ||
| CUBI | CUSTOMERS BANCORP INC | $77.08 | 234,000 | 13.59% | 76.80 | 75.70 | 71.29 | 73.50 | 69.94 | 58.37 | 55.25 | 58.24 | 17.90 | 22.55 | 1.58 | 1.72 | -0.14 | 1.56 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $15.27 | 1,687,000 | 2.12% | 15.29 | 15.38 | 15.20 | 14.64 | 13.07 | 50.36 | 19.67 | 19.65 | 19.87 | 12.84 | 0.00 | 0.05 | -0.05 | 0.51 | ||
| VCYT | VERACYTE INC | $33.09 | 455,000 | -31.99% | 33.32 | 33.02 | 33.40 | 37.12 | 35.52 | 49.49 | 39.26 | 45.49 | 37.12 | 44.25 | -0.05 | -0.06 | 0.01 | 1.90 | ||
| NN | NEXTNAV INC | $19.38 | 1,636,000 | -34.43% | 18.88 | 17.92 | 17.41 | 16.62 | 15.61 | 55.92 | 40.47 | 35.57 | 28.80 | 24.66 | 0.38 | 0.44 | -0.06 | 1.03 | ||
| ERO | ERO COPPER CORP | $25.21 | 761,000 | -13.13% | 26.85 | 28.41 | 28.30 | 29.05 | 23.76 | 35.57 | 3.28 | 6.00 | 0.00 | 1.47 | -0.64 | -0.26 | -0.38 | 1.36 | ||
| TALO | TALOS ENERGY INC | $15.56 | 1,404,000 | 13.32% | 15.16 | 14.98 | 14.44 | 13.04 | 11.30 | 55.52 | 91.37 | 90.97 | 90.91 | 96.01 | 0.28 | 0.20 | 0.08 | 1.14 | ||
| DXPE | DXP ENTERPRISES INC | $168.90 | 259,000 | 29.50% | 166.19 | 158.80 | 147.24 | 135.09 | 123.75 | 65.37 | 77.27 | 78.49 | 34.69 | 50.94 | 7.28 | 6.63 | 0.65 | 1.13 | ||
| WRD | WERIDE INC | $7.64 | 1,025,000 | -27.82% | 7.88 | 7.83 | 7.30 | 7.94 | 8.77 | 48.96 | 24.27 | 34.29 | 14.53 | 18.54 | 0.09 | 0.16 | -0.07 | 2.36 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $55.09 | 580,000 | 8.41% | 57.46 | 57.02 | 61.15 | 62.60 | 63.62 | 37.77 | 19.86 | 38.04 | 11.27 | 39.38 | -0.98 | -1.05 | 0.07 | 0.47 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $9.39 | 6,218,000 | 111.64% | 9.48 | 9.58 | 9.70 | 11.24 | 13.57 | 47.71 | 16.88 | 18.57 | 16.64 | 18.64 | -0.11 | -0.08 | -0.03 | 1.35 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $42.91 | 2,048,000 | -22.72% | 43.52 | 42.62 | 42.60 | 37.55 | 35.53 | 49.43 | 49.53 | 55.81 | 46.31 | 54.14 | 0.10 | 0.15 | -0.05 | 1.74 | ||
| TGB | TASEKO MINES LTD | $7.15 | 3,252,000 | -28.57% | 7.25 | 7.29 | 7.16 | 6.95 | 5.42 | 49.94 | 16.26 | 18.21 | 12.14 | 11.88 | 0.06 | 0.09 | -0.03 | 1.65 | ||
| SA | SEABRIDGE GOLD INC | $28.07 | 748,000 | 22.62% | 29.64 | 30.62 | 31.25 | 31.26 | 26.21 | 41.76 | 11.81 | 8.56 | 14.53 | 7.49 | -0.61 | -0.21 | -0.40 | 0.90 | ||
| PLBL | POLIBELI GROUP LTD | $7.04 | 950 | -67.24% | 6.91 | 7.50 | 8.07 | 9.16 | 9.21 | 42.45 | 32.87 | 28.07 | 87.28 | 74.14 | -0.41 | -0.43 | 0.02 | -0.08 | ||
| TDC | TERADATA CORP | $27.96 | 1,622,000 | 2.40% | 26.72 | 26.34 | 27.17 | 28.81 | 25.82 | 58.90 | 64.66 | 53.80 | 65.10 | 55.38 | -0.01 | -0.17 | 0.16 | 1.15 | ||
| BBT | BEACON FINANCIAL CORP | $28.71 | 1,251,000 | -39.68% | 31.04 | 31.32 | 30.32 | 29.26 | 27.20 | 34.82 | 11.15 | 22.14 | 1.49 | 8.34 | -0.06 | 0.33 | -0.39 | 0.89 | ||
| IMNM | IMMUNOME INC | $22.73 | 950,000 | -31.51% | 23.43 | 23.00 | 21.89 | 22.19 | 17.63 | 50.12 | 34.66 | 46.73 | 0.09 | 12.76 | 0.39 | 0.50 | -0.11 | 1.50 | ||
| HUN | HUNTSMAN CORP | $14.63 | 8,986,000 | 17.82% | 13.81 | 13.64 | 12.80 | 12.11 | 10.86 | 63.92 | 54.53 | 50.62 | 64.08 | 38.92 | 0.37 | 0.34 | 0.03 | 1.08 | ||
| FIGS | FIGS INC | $15.40 | 4,383,000 | 118.39% | 15.60 | 15.14 | 14.86 | 13.14 | 10.35 | 52.76 | 29.29 | 30.33 | 9.51 | 7.74 | 0.23 | 0.32 | -0.09 | 1.56 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $27.85 | 5,245,000 | -51.57% | 27.57 | 26.96 | 24.51 | 19.34 | 20.34 | 58.72 | 80.37 | 79.01 | 26.96 | 22.56 | 1.03 | 1.22 | -0.18 | 0.81 | ||
| CXT | CRANE NXT CO | $44.60 | 463,000 | 16.62% | 44.89 | 44.45 | 44.67 | 47.82 | 54.50 | 50.77 | 29.77 | 31.07 | 25.55 | 13.17 | 0.11 | 0.09 | 0.02 | 1.11 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $25.21 | 920,000 | -40.07% | 24.16 | 24.24 | 22.71 | 21.85 | 21.68 | 61.97 | 74.55 | 60.89 | 60.96 | 46.06 | 0.50 | 0.50 | -0.00 | 1.10 | ||
| IRON | DISC MEDICINE INC | $66.91 | 290,000 | -30.12% | 68.23 | 68.26 | 64.82 | 71.87 | 71.68 | 49.44 | 14.35 | 18.69 | 5.64 | 3.16 | 0.53 | 1.00 | -0.47 | 0.93 | ||
| LMAT | LEMAITRE VASCULAR INC | $112.04 | 193,000 | 14.88% | 112.20 | 112.73 | 108.97 | 97.08 | 92.95 | 52.25 | 27.03 | 24.22 | 17.70 | 11.22 | 0.80 | 1.56 | -0.76 | 0.80 | ||
| GRND | GRINDR INC | $13.78 | 1,043,000 | 79.52% | 13.41 | 12.95 | 12.35 | 12.33 | 13.77 | 66.68 | 77.76 | 75.84 | 50.12 | 56.25 | 0.37 | 0.34 | 0.03 | 0.52 | ||
| FRME | FIRST MERCHANTS CORP | $40.42 | 250,000 | -8.09% | 40.27 | 40.49 | 39.22 | 39.22 | 38.73 | 54.38 | 43.00 | 42.96 | 25.90 | 23.52 | 0.29 | 0.37 | -0.09 | 0.84 | ||
| ATRO | ASTRONICS CORP | $71.21 | 392,000 | -10.30% | 72.69 | 73.39 | 72.48 | 69.42 | 56.09 | 47.82 | 27.75 | 23.08 | 28.10 | 15.68 | -0.11 | 0.42 | -0.53 | 1.25 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $42.36 | 664,000 | -42.56% | 45.64 | 45.61 | 45.36 | 44.79 | 45.50 | 34.94 | 15.27 | 33.29 | 4.84 | 22.45 | -0.30 | 0.12 | -0.41 | 0.36 | ||
| GEO | GEO GROUP INC | $18.75 | 1,093,000 | -14.14% | 18.77 | 18.31 | 16.63 | 16.52 | 18.09 | 59.51 | 70.09 | 72.78 | 26.91 | 36.50 | 0.56 | 0.62 | -0.06 | 0.91 | ||
| ATKR | ATKORE INC | $74.54 | 551,000 | 105.60% | 74.05 | 70.50 | 64.65 | 65.92 | 65.14 | 62.27 | 76.27 | 82.44 | 34.18 | 60.61 | 3.66 | 3.12 | 0.55 | 1.49 | ||
| VERA | VERA THERAPEUTICS INC | $35.20 | 824,000 | -11.59% | 37.91 | 40.09 | 40.23 | 43.57 | 35.02 | 30.22 | 3.44 | 4.62 | 0.00 | 0.00 | -1.39 | -0.70 | -0.69 | 1.13 | ||
| IVT | INVENTRUST PROPERTIES CORP | $32.15 | 268,000 | -1.83% | 32.38 | 32.08 | 31.40 | 30.28 | 29.29 | 54.23 | 27.81 | 44.94 | 11.22 | 21.36 | 0.32 | 0.38 | -0.06 | 0.66 | ||
| ADMA | ADMA BIOLOGICS INC | $10.52 | 3,543,000 | -51.51% | 10.82 | 10.47 | 12.53 | 15.20 | 15.83 | 42.52 | 37.67 | 52.46 | 31.38 | 48.89 | -0.38 | -0.54 | 0.16 | 1.23 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $52.51 | 1,253,000 | -32.56% | 47.73 | 42.05 | 35.85 | 33.58 | 41.81 | 72.68 | 86.77 | 81.90 | 65.57 | 60.68 | 4.79 | 3.80 | 0.99 | 2.14 | ||
| DNOW | DNOW INC | $13.41 | 2,273,000 | -35.50% | 12.70 | 12.42 | 12.08 | 13.32 | 14.04 | 69.13 | 91.81 | 92.71 | 97.25 | 99.08 | 0.26 | 0.09 | 0.17 | 1.04 | ||
| TBBK | BANCORP INC | $59.21 | 334,000 | -18.14% | 59.82 | 59.31 | 56.07 | 61.16 | 65.71 | 53.65 | 37.44 | 42.51 | 23.59 | 29.58 | 1.01 | 1.14 | -0.13 | 1.42 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $72.75 | 413,000 | 60.08% | 72.72 | 70.77 | 68.29 | 63.04 | 65.80 | 55.52 | 34.38 | 34.17 | 22.45 | 13.82 | 1.24 | 1.49 | -0.25 | 1.36 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $41.70 | 542,000 | -34.06% | 43.81 | 44.01 | 36.28 | 29.41 | 24.89 | 51.50 | 10.79 | 11.83 | 1.94 | 2.14 | 1.71 | 2.68 | -0.97 | 1.10 | ||
| NKTR | NEKTAR THERAPEUTICS | $86.46 | 690,000 | -9.57% | 89.99 | 84.75 | 76.83 | 61.43 | 53.77 | 55.96 | 24.23 | 25.47 | 7.51 | 3.41 | 3.54 | 4.51 | -0.97 | 1.74 | ||
| CDLR | CADELER A | $28.24 | 54,500 | -13.49% | 26.49 | 25.95 | 24.98 | 23.20 | 21.57 | 71.13 | 90.13 | 79.51 | 100.00 | 85.56 | 0.82 | 0.59 | 0.23 | 0.79 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $28.19 | 843,000 | -9.06% | 30.24 | 31.09 | 32.11 | 33.18 | 30.40 | 36.22 | 5.10 | 3.34 | 12.89 | 7.17 | -0.97 | -0.58 | -0.39 | 1.07 | ||
| KWR | QUAKER CHEMICAL CORP | $142.43 | 379,000 | 82.21% | 139.21 | 133.85 | 132.97 | 143.20 | 138.12 | 60.56 | 62.50 | 62.20 | 33.29 | 37.21 | 2.35 | 1.62 | 0.73 | 1.31 | ||
| FRSH | FRESHWORKS INC | $8.75 | 7,133,000 | 15.70% | 8.50 | 8.29 | 8.11 | 9.60 | 11.01 | 58.32 | 50.77 | 46.81 | 44.30 | 43.37 | 0.07 | 0.06 | 0.01 | 1.66 | ||
| HTFL | HEARTFLOW INC | $28.67 | 1,278,000 | 62.80% | 30.81 | 29.44 | 26.19 | 27.82 | N/A | 49.67 | 40.25 | 53.16 | 1.32 | 6.02 | 1.09 | 1.38 | -0.29 | 2.02 | ||
| NTCT | NETSCOUT SYSTEMS INC | $33.98 | 404,000 | -26.55% | 33.21 | 33.01 | 31.49 | 29.65 | 27.41 | 62.04 | 82.72 | 67.64 | 56.49 | 35.20 | 0.56 | 0.58 | -0.02 | 0.87 | ||
| RH | RH | $129.97 | 684,000 | -6.94% | 135.64 | 130.79 | 140.08 | 168.64 | 182.96 | 44.02 | 28.39 | 40.60 | 17.68 | 31.44 | -1.48 | -2.26 | 0.78 | 1.98 | ||
| SGML | SIGMA LITHIUM CORP | $21.97 | 1,711,000 | -15.21% | 21.15 | 18.86 | 14.84 | 13.90 | 10.30 | 69.36 | 88.74 | 86.44 | 45.39 | 46.07 | 2.23 | 2.12 | 0.11 | 1.42 | ||
| PTRN | PATTERN GROUP INC | $13.79 | 963,000 | 10.56% | 13.54 | 13.23 | 12.13 | 12.44 | N/A | 61.16 | 71.12 | 70.93 | 49.56 | 52.99 | 0.40 | 0.41 | -0.01 | 1.90 | ||
| ELVR | ELEVRA LITHIUM LTD | $96.56 | 68,000 | -6.85% | 86.18 | 75.19 | 61.94 | 57.57 | N/A | 81.45 | 95.39 | 94.98 | 95.01 | 98.34 | 10.38 | 7.92 | 2.46 | 1.48 | ||
| TENB | TENABLE HOLDINGS INC | $21.23 | 3,646,000 | -55.16% | 20.42 | 19.19 | 19.27 | 21.24 | 25.37 | 61.39 | 83.36 | 86.68 | 87.28 | 90.05 | 0.58 | 0.26 | 0.32 | 1.22 | ||
| LWLG | LIGHTWAVE LOGIC INC | $16.27 | 16,603,000 | 110.59% | 13.43 | 11.92 | 8.35 | 6.01 | 4.88 | 70.70 | 65.98 | 57.25 | 28.49 | 13.39 | 1.67 | 1.63 | 0.04 | 2.09 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $12.80 | 804,000 | -11.06% | 12.92 | 12.74 | 12.94 | 13.88 | 15.03 | 48.50 | 73.16 | 74.03 | 64.13 | 71.16 | 0.01 | -0.03 | 0.04 | 1.38 | ||
| SAH | SONIC AUTOMOTIVE INC | $76.43 | 314,000 | -8.99% | 72.84 | 69.87 | 65.75 | 64.32 | 68.63 | 67.97 | 72.80 | 77.48 | 87.65 | 90.84 | 2.88 | 2.25 | 0.63 | 1.06 | ||
| EXK | ENDEAVOUR SILVER CORP | $9.20 | 4,684,000 | -29.52% | 9.46 | 9.59 | 10.30 | 10.60 | 8.81 | 44.17 | 14.71 | 14.23 | 21.69 | 16.55 | -0.21 | -0.19 | -0.02 | 1.34 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $29.26 | 2,110,000 | 281.56% | 27.81 | 28.11 | 27.15 | 30.30 | 30.99 | 57.29 | 31.59 | 17.49 | 31.18 | 13.11 | 0.09 | 0.23 | -0.14 | 0.98 | ||
| ROG | ROGERS CORP | $134.44 | 171,000 | -37.13% | 128.83 | 122.26 | 112.48 | 105.02 | 92.06 | 69.80 | 82.46 | 80.95 | 37.43 | 39.71 | 6.48 | 5.56 | 0.92 | 0.84 | ||
| ABM | ABM INDUSTRIES INC | $40.99 | 222,000 | -55.60% | 40.37 | 39.85 | 40.41 | 42.66 | 44.14 | 59.49 | 71.34 | 69.29 | 72.96 | 66.11 | 0.18 | -0.01 | 0.19 | 0.82 | ||
| FBNC | FIRST BANCORP | $57.79 | 107,000 | -61.09% | 58.73 | 58.43 | 57.01 | 56.49 | 53.84 | 49.52 | 29.15 | 37.79 | 4.72 | 17.12 | 0.44 | 0.63 | -0.19 | 0.88 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $24.77 | 1,407,000 | -21.40% | 24.43 | 24.17 | 22.55 | 24.55 | 27.72 | 59.36 | 44.65 | 43.61 | 22.55 | 17.78 | 0.63 | 0.66 | -0.03 | 1.09 | ||
| ZLAB | ZAI LAB LTD | $21.54 | 231,000 | -11.83% | 22.52 | 22.19 | 20.20 | 19.19 | 24.66 | 50.54 | 17.13 | 21.40 | 8.67 | 5.48 | 0.51 | 0.82 | -0.31 | 1.20 | ||
| HTO | H2O AMERICA | $56.73 | 695,000 | 4.83% | 58.99 | 58.86 | 57.69 | 54.46 | 51.55 | 42.98 | 12.55 | 25.23 | 3.87 | 7.20 | 0.05 | 0.49 | -0.44 | 0.28 | ||
| ASH | ASHLAND INC | $51.82 | 1,191,000 | -2.93% | 55.52 | 55.80 | 55.63 | 58.42 | 55.00 | 41.00 | 27.21 | 32.95 | 26.00 | 25.98 | -0.50 | 0.08 | -0.58 | 0.94 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $37.37 | 180,000 | -29.41% | 37.17 | 37.91 | 35.86 | 33.45 | 29.67 | 52.12 | 40.49 | 39.74 | 43.51 | 37.05 | 0.32 | 0.50 | -0.18 | 0.80 | ||
| XRAY | DENTSPLY SIRONA INC | $11.81 | 3,533,000 | -36.90% | 11.99 | 11.97 | 12.16 | 12.16 | 12.62 | 47.38 | 20.02 | 18.53 | 18.03 | 9.87 | -0.06 | -0.03 | -0.03 | 0.94 | ||
| MTX | MINERALS TECHNOLOGIES INC | $75.96 | 170,000 | 44.07% | 72.03 | 71.90 | 70.39 | 68.14 | 64.13 | 64.65 | 46.76 | 40.35 | 47.60 | 43.08 | 0.77 | 0.61 | 0.16 | 0.99 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.94 | 585,000 | -11.76% | 3.94 | 4.02 | 4.21 | 4.28 | 4.03 | 44.37 | 26.67 | 23.28 | 26.93 | 25.47 | -0.08 | -0.08 | -0.00 | 0.89 | ||
| WT | WISDOMTREE INC | $16.62 | 3,810,000 | 48.42% | 16.94 | 16.57 | 15.94 | 15.09 | 13.97 | 52.67 | 28.45 | 32.21 | 15.28 | 13.11 | 0.34 | 0.40 | -0.06 | 1.05 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $54.69 | 291,000 | -36.60% | 49.85 | 48.11 | 39.43 | N/A | N/A | 68.18 | 67.37 | 55.32 | 28.81 | 15.68 | 3.57 | 3.71 | -0.14 | 1.34 | ||
| ALRM | ALARMCOM HOLDINGS INC | $47.13 | 471,000 | -39.77% | 45.26 | 44.86 | 45.65 | 47.83 | 50.56 | 59.66 | 62.23 | 55.36 | 59.19 | 53.68 | 0.06 | -0.12 | 0.18 | 1.09 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $65.49 | 520,000 | 18.45% | 66.79 | 64.58 | 57.56 | 54.26 | 49.98 | 58.87 | 52.70 | 61.38 | 9.38 | 13.00 | 2.89 | 3.26 | -0.36 | 1.12 | ||
| TMC | TMC THE METALS CO INC | $5.40 | 7,580,000 | 84.03% | 5.29 | 5.01 | 5.38 | 6.22 | 6.31 | 53.97 | 56.25 | 53.41 | 51.87 | 50.19 | 0.01 | -0.05 | 0.05 | 1.48 | ||
| CPRI | CAPRI HOLDINGS LTD | $19.63 | 2,663,000 | 18.09% | 20.33 | 20.00 | 19.24 | 21.58 | 21.42 | 48.77 | 13.30 | 19.84 | 8.69 | 4.05 | 0.20 | 0.32 | -0.12 | 1.57 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $182.37 | 235,000 | 20.51% | 194.58 | 194.52 | 191.57 | 199.92 | 176.66 | 41.71 | 18.48 | 28.25 | 7.54 | 22.77 | -2.31 | -0.71 | -1.59 | 0.87 | ||
| PBI | PITNEY BOWES INC | $15.53 | 3,137,000 | 16.70% | 15.23 | 13.42 | 11.73 | 11.07 | 11.08 | 83.83 | 91.80 | 94.29 | 71.74 | 84.94 | 1.29 | 1.10 | 0.19 | 1.31 | ||
| HCM | HUTCHMED (CHINA) LTD | $13.30 | 58,600 | 166.36% | 14.01 | 14.66 | 14.45 | 14.45 | 15.14 | 33.29 | 10.33 | 8.33 | 2.50 | 3.27 | -0.34 | -0.12 | -0.22 | 1.12 | ||
| MCW | MISTER CAR WASH INC | $7.05 | 3,410,000 | 196.26% | 7.04 | 7.02 | 7.01 | 6.41 | 5.94 | 62.01 | 78.79 | 83.93 | 60.53 | 80.06 | 0.04 | 0.04 | -0.00 | 1.09 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.78 | 220,000 | -78.04% | 13.29 | 13.06 | 13.38 | 12.52 | 12.87 | 60.48 | 93.86 | 93.98 | 99.19 | 99.73 | 0.08 | -0.03 | 0.12 | 0.50 | ||
| PENN | PENN ENTERTAINMENT INC | $17.27 | 4,234,000 | -29.55% | 16.90 | 16.19 | 15.06 | 14.47 | 16.00 | 61.51 | 79.80 | 85.94 | 75.68 | 86.83 | 0.78 | 0.66 | 0.13 | 1.62 | ||
| NBTB | NBT BANCORP INC | $44.21 | 369,000 | 90.21% | 44.43 | 44.68 | 43.30 | 43.59 | 42.76 | 50.97 | 47.08 | 49.44 | 19.47 | 19.99 | 0.19 | 0.38 | -0.19 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.