| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFTO | LIFTOFF MOBILE INC | $16.39 | 6,439,000 | 746.12% | 18.01 | 18.38 | 20.98 | N/A | N/A | 31.18 | 13.28 | 26.24 | 21.29 | 46.55 | -1.07 | -1.06 | -0.01 | 0.99 | ||
| BRZE | BRAZE INC | $24.43 | 2,315,000 | 34.28% | 25.95 | 29.26 | 27.52 | 24.96 | 24.62 | 37.49 | 11.77 | 14.26 | 13.91 | 15.54 | -1.09 | -0.24 | -0.85 | 1.82 | ||
| INTA | INTAPP INC | $36.21 | 1,600,000 | 299.00% | 38.09 | 40.08 | 36.03 | 29.69 | 30.71 | 40.82 | 8.47 | 9.41 | 0.00 | 1.99 | -0.07 | 0.84 | -0.91 | 1.29 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.63 | 2,240,000 | -39.54% | 4.81 | 5.00 | 4.93 | 4.56 | 4.42 | 31.64 | 26.32 | 23.14 | 0.00 | 1.53 | -0.09 | -0.03 | -0.05 | 0.90 | ||
| HGV | HILTON GRAND VACATIONS INC | $35.59 | 2,351,000 | 113.53% | 38.80 | 41.18 | 44.94 | 47.27 | 46.00 | 22.15 | 4.71 | 4.46 | 0.61 | 0.41 | -2.38 | -1.98 | -0.40 | 1.31 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.31 | 11,839,000 | 105.36% | 9.67 | 10.48 | 10.93 | 10.69 | 11.67 | 31.64 | 13.95 | 15.19 | 27.12 | 24.85 | -0.48 | -0.39 | -0.10 | 0.72 | ||
| HAYW | HAYWARD HOLDINGS INC | $12.99 | 9,940,000 | 163.38% | 13.11 | 13.63 | 14.52 | 14.67 | 15.07 | 34.57 | 18.15 | 12.79 | 56.47 | 40.36 | -0.53 | -0.50 | -0.03 | 1.27 | ||
| DGII | DIGI INTERNATIONAL INC | $72.13 | 737,000 | 78.02% | 69.61 | 71.81 | 72.27 | 69.18 | 58.40 | 50.18 | 47.93 | 33.98 | 82.14 | 57.56 | -1.17 | -1.21 | 0.04 | 1.27 | ||
| ADEA | ADEIA INC | $24.81 | 1,874,000 | 187.42% | 25.78 | 25.78 | 26.79 | 28.47 | 24.42 | 41.34 | 22.86 | 22.33 | 34.93 | 34.35 | -0.62 | -0.55 | -0.07 | 1.13 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $11.45 | 7,415,000 | 74.84% | 11.88 | 11.92 | 13.20 | 13.48 | 13.37 | 30.90 | 6.72 | 14.49 | 17.83 | 34.25 | -0.38 | -0.42 | 0.03 | 0.94 | ||
| COHU | COHU INC | $57.75 | 1,309,000 | 33.98% | 53.61 | 51.26 | 52.10 | 53.44 | 41.73 | 58.09 | 73.43 | 58.62 | 79.47 | 64.38 | 0.48 | -0.20 | 0.68 | 1.75 | ||
| PENG | PENGUIN SOLUTIONS INC | $53.30 | 2,226,000 | 46.93% | 50.21 | 50.12 | 55.37 | 55.61 | 38.02 | 52.64 | 73.00 | 47.37 | 85.73 | 62.85 | -1.33 | -1.93 | 0.60 | 1.94 | ||
| CSAN | COSAN SA | $2.75 | 2,357,000 | 18.44% | 2.83 | 2.84 | 2.89 | 3.06 | 3.71 | 45.93 | 23.19 | 17.84 | 31.08 | 21.63 | -0.02 | -0.01 | -0.01 | 0.87 | ||
| MZTI | MARZETTI CO | $99.92 | 1,486,000 | 256.35% | 102.46 | 107.58 | 109.78 | 111.59 | 134.06 | 34.29 | 18.91 | 19.86 | 24.71 | 24.21 | -3.12 | -2.37 | -0.75 | 0.35 | ||
| IMNM | IMMUNOME INC | $23.97 | 3,963,000 | 344.78% | 24.92 | 26.46 | 25.26 | 23.19 | 22.61 | 37.91 | 8.09 | 6.09 | 12.79 | 6.26 | -0.58 | -0.07 | -0.50 | 1.48 | ||
| TRMK | TRUSTMARK CORP | $46.71 | 977,000 | 168.41% | 46.75 | 46.42 | 46.90 | 45.86 | 43.99 | 50.01 | 64.19 | 71.41 | 77.91 | 85.71 | 0.04 | -0.06 | 0.09 | 0.80 | ||
| MGRC | MCGRATH RENTCORP | $110.89 | 240,000 | 14.29% | 110.88 | 111.98 | 116.11 | 115.05 | 112.76 | 39.19 | 38.40 | 34.47 | 94.27 | 96.82 | -1.65 | -1.83 | 0.18 | 0.67 | ||
| BHE | BENCHMARK ELECTRONICS INC | $75.40 | 694,000 | 200.43% | 74.14 | 72.88 | 77.56 | 82.03 | 67.91 | 50.95 | 64.29 | 54.88 | 67.98 | 58.12 | -0.93 | -1.55 | 0.62 | 1.12 | ||
| HOG | HARLEY-DAVIDSON INC | $25.93 | 2,933,000 | 66.74% | 27.14 | 27.47 | 26.76 | 25.73 | 23.16 | 40.94 | 14.83 | 28.47 | 1.76 | 17.78 | -0.04 | 0.18 | -0.22 | 1.17 | ||
| PPLI | PEOPLE INC | $36.19 | 1,292,000 | 63.54% | 37.79 | 38.35 | 40.80 | 42.04 | 40.45 | 32.60 | 3.19 | 16.09 | 13.81 | 38.26 | -0.98 | -0.93 | -0.05 | 1.26 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $22.49 | 2,076,000 | -10.17% | 22.76 | 24.57 | 27.40 | 30.27 | 31.79 | 36.59 | 15.47 | 9.55 | 50.64 | 32.02 | -1.69 | -1.54 | -0.16 | 0.54 | ||
| APPN | APPIAN CORP | $37.52 | 1,394,000 | 122.33% | 36.54 | 38.44 | 33.07 | 27.80 | 28.17 | 53.60 | 41.09 | 42.13 | 30.16 | 31.59 | 0.90 | 1.37 | -0.47 | 1.63 | ||
| TDC | TERADATA CORP | $28.89 | 2,550,000 | 91.73% | 28.50 | 28.33 | 28.98 | 30.76 | 29.85 | 51.80 | 64.97 | 71.80 | 83.73 | 91.09 | 0.04 | -0.17 | 0.21 | 1.14 | ||
| RDW | REDWIRE CORP | $10.74 | 31,566,000 | 143.25% | 10.83 | 10.91 | 10.70 | 12.40 | 10.83 | 46.93 | 58.02 | 49.88 | 73.01 | 70.56 | -0.14 | -0.16 | 0.02 | 2.17 | ||
| MAN | MANPOWERGROUP INC | $57.64 | 1,320,000 | 118.54% | 57.91 | 59.83 | 55.66 | 43.76 | 36.67 | 49.37 | 31.59 | 33.71 | 14.50 | 17.27 | 0.46 | 1.17 | -0.71 | 0.90 | ||
| GRND | GRINDR INC | $15.40 | 2,329,000 | 64.83% | 15.38 | 15.48 | 15.85 | 14.61 | 13.47 | 47.34 | 54.29 | 55.71 | 72.38 | 74.27 | -0.10 | -0.11 | 0.01 | 0.52 | ||
| NBTB | NBT BANCORP INC | $51.51 | 884,000 | 165.47% | 51.70 | 51.58 | 52.14 | 49.38 | 46.44 | 47.57 | 58.22 | 67.36 | 67.03 | 77.55 | -0.08 | -0.08 | -0.00 | 0.68 | ||
| IRON | DISC MEDICINE INC | $69.53 | 1,077,000 | 73.15% | 72.03 | 76.27 | 76.77 | 73.37 | 73.13 | 32.94 | 15.43 | 11.08 | 22.78 | 13.29 | -2.59 | -1.45 | -1.14 | 0.91 | ||
| NOG | NORTHERN OIL & GAS INC | $25.05 | 3,494,000 | 61.31% | 25.93 | 26.13 | 23.64 | 22.79 | 24.09 | 48.13 | 9.56 | 31.60 | 0.00 | 24.49 | 0.48 | 0.79 | -0.31 | 1.06 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $26.11 | 6,016,000 | 711.88% | 26.42 | 25.67 | 24.02 | N/A | N/A | 56.67 | 49.37 | 57.36 | 3.64 | 13.63 | 0.63 | 0.73 | -0.10 | 0.63 | ||
| FBK | FB FINANCIAL CORP | $53.36 | 3,332,000 | 543.24% | 54.82 | 56.07 | 58.42 | 56.12 | 56.10 | 28.16 | 13.47 | 16.96 | 5.59 | 19.47 | -1.37 | -1.11 | -0.26 | 0.97 | ||
| GCMG | GCM GROSVENOR INC | $13.14 | 1,694,000 | 362.84% | 12.91 | 13.23 | 13.21 | 12.32 | 11.66 | 50.09 | 33.88 | 24.56 | 35.45 | 21.15 | -0.13 | -0.08 | -0.05 | 0.70 | ||
| FUL | FULLER H B CO | $49.41 | 1,623,000 | 233.26% | 51.45 | 53.80 | 56.41 | 58.50 | 59.83 | 24.09 | 6.13 | 5.61 | 0.00 | 0.00 | -2.17 | -1.81 | -0.35 | 1.01 | ||
| KWR | QUAKER CHEMICAL CORP | $154.42 | 269,000 | 100.75% | 156.11 | 159.85 | 159.83 | 152.62 | 147.86 | 39.67 | 15.21 | 13.33 | 18.26 | 13.41 | -2.24 | -1.35 | -0.88 | 1.31 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $92.96 | 102,000 | -44.86% | 92.13 | 90.58 | 83.20 | 77.80 | 69.67 | 65.46 | 82.17 | 86.78 | 63.37 | 66.07 | 2.88 | 3.03 | -0.14 | 0.84 | ||
| ALRM | ALARMCOM HOLDINGS INC | $53.96 | 978,000 | 104.18% | 55.24 | 56.12 | 55.11 | 50.33 | 49.21 | 39.38 | 17.08 | 22.95 | 6.33 | 10.07 | -0.16 | 0.23 | -0.38 | 1.02 | ||
| AKR | ACADIA REALTY TRUST | $19.28 | 2,129,000 | 91.63% | 19.79 | 20.29 | 21.08 | 21.36 | 20.88 | 22.89 | 5.64 | 5.09 | 0.00 | 0.88 | -0.48 | -0.39 | -0.08 | 0.86 | ||
| BCC | BOISE CASCADE CO | $75.69 | 793,000 | 153.35% | 76.02 | 77.53 | 79.07 | 75.52 | 77.26 | 42.36 | 25.96 | 24.58 | 31.68 | 29.97 | -1.29 | -1.09 | -0.20 | 1.24 | ||
| SVM | SILVERCORP METALS INC | $11.94 | 2,264,000 | 12.58% | 11.96 | 12.36 | 11.19 | 11.51 | 11.07 | 50.09 | 31.34 | 20.69 | 32.63 | 16.92 | 0.04 | 0.20 | -0.16 | 1.10 | ||
| NRIX | NURIX THERAPEUTICS INC | $25.44 | 2,738,000 | 81.08% | 25.59 | 25.93 | 25.15 | 21.65 | 19.33 | 48.64 | 39.33 | 30.68 | 37.89 | 24.11 | -0.02 | 0.16 | -0.18 | 1.55 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $28.33 | 2,683,000 | 73.54% | 28.14 | 28.45 | 30.21 | 28.14 | 23.50 | 47.69 | 47.19 | 33.90 | 75.17 | 53.05 | -0.42 | -0.52 | 0.10 | 0.83 | ||
| SOUN | SOUNDHOUND AI INC | $5.93 | 19,739,000 | 18.28% | 6.28 | 6.65 | 6.68 | 7.22 | 8.10 | 34.52 | 8.14 | 7.62 | 4.87 | 6.80 | -0.25 | -0.15 | -0.10 | 1.97 | ||
| BRVE | BRAVEHEART BIO INC | $29.20 | 2,018,000 | 249.74% | 27.70 | 27.39 | N/A | N/A | N/A | 58.81 | 67.31 | 56.18 | N/A | N/A | N/A | N/A | N/A | 0.81 | ||
| KD | KYNDRYL HOLDINGS INC | $12.07 | 9,541,000 | 208.07% | 12.95 | 13.00 | 12.92 | 12.49 | 15.64 | 40.21 | 23.14 | 41.12 | 14.37 | 35.63 | -0.05 | 0.03 | -0.08 | 1.29 | ||
| CXT | CRANE NXT CO | $45.61 | 767,000 | 28.91% | 48.83 | 49.35 | 50.79 | 46.97 | 47.66 | 35.02 | 8.69 | 11.25 | 2.17 | 3.99 | -0.96 | -0.48 | -0.49 | 1.10 | ||
| HTO | H2O AMERICA | $62.67 | 1,669,000 | 452.65% | 63.29 | 63.51 | 63.23 | 60.60 | 57.33 | 46.02 | 34.80 | 29.57 | 27.16 | 21.32 | -0.04 | 0.14 | -0.18 | 0.25 | ||
| CALY | CALLAWAY GOLF CO | $14.69 | 7,872,000 | 188.56% | 15.23 | 15.45 | 16.95 | 16.67 | 15.16 | 28.66 | 8.47 | 9.96 | 0.00 | 10.23 | -0.53 | -0.52 | -0.01 | 1.35 | ||
| FBNC | FIRST BANCORP | $63.38 | 922,000 | 206.31% | 64.03 | 63.99 | 64.24 | 62.17 | 59.19 | 46.06 | 35.08 | 43.41 | 27.17 | 38.03 | -0.23 | -0.07 | -0.16 | 0.84 | ||
| CUBI | CUSTOMERS BANCORP INC | $77.61 | 794,000 | 178.60% | 78.72 | 78.67 | 79.23 | 77.66 | 75.46 | 42.95 | 38.85 | 46.05 | 39.90 | 47.88 | -0.40 | -0.28 | -0.12 | 1.50 | ||
| VECO | VEECO INSTRUMENTS INC | $42.72 | 831,000 | 100.24% | 43.07 | 44.11 | 48.80 | 55.61 | 44.52 | 42.01 | 26.61 | 18.77 | 46.57 | 31.38 | -2.29 | -2.37 | 0.08 | 1.55 | ||
| DNN | DENISON MINES CORP | $2.86 | 33,968,000 | 115.56% | 3.07 | 3.27 | 3.14 | 3.24 | 3.39 | 37.06 | 10.32 | 8.49 | 10.25 | 5.38 | -0.10 | -0.03 | -0.07 | 1.60 | ||
| BBT | BEACON FINANCIAL CORP | $30.83 | 1,432,000 | 136.30% | 31.27 | 31.31 | 31.18 | 30.30 | 29.69 | 43.24 | 41.16 | 50.49 | 40.01 | 51.00 | -0.07 | 0.00 | -0.08 | 0.87 | ||
| MNSO | MINISO GROUP HOLDING LTD | $8.60 | 1,042,000 | 61.30% | 9.03 | 9.72 | 11.21 | 12.18 | 15.16 | 21.94 | 2.24 | 1.36 | 3.74 | 3.60 | -0.75 | -0.72 | -0.03 | 1.23 | ||
| HSAI | HESAI GROUP | $16.52 | 1,241,000 | 29.68% | 17.41 | 17.48 | 17.12 | 18.28 | 21.06 | 43.34 | 24.32 | 24.61 | 23.19 | 22.27 | -0.22 | -0.06 | -0.16 | 1.81 | ||
| BEAM | BEAM THERAPEUTICS INC | $24.95 | 2,288,000 | -5.80% | 25.01 | 27.32 | 27.39 | 29.46 | 28.59 | 41.70 | 20.40 | 12.04 | 28.45 | 14.17 | -1.21 | -0.83 | -0.37 | 2.07 | ||
| ASST | STRIVE INC | $30.09 | 16,071,000 | 65.22% | 27.79 | 25.15 | 17.52 | 16.37 | 15.00 | 78.59 | 84.60 | 81.78 | 23.17 | 19.29 | 3.42 | 3.38 | 0.04 | 1.60 | ||
| AAP | ADVANCE AUTO PARTS INC | $42.55 | 2,287,000 | 83.25% | 43.30 | 43.20 | 50.56 | 53.83 | 51.96 | 37.92 | 16.23 | 29.68 | 51.23 | 58.64 | -2.34 | -2.67 | 0.33 | 0.97 | ||
| FRME | FIRST MERCHANTS CORP | $40.87 | 1,555,000 | 299.74% | 41.22 | 41.46 | 42.55 | 41.77 | 40.43 | 40.54 | 30.43 | 43.59 | 50.33 | 66.26 | -0.40 | -0.39 | -0.01 | 0.80 | ||
| NEO | NEOGENOMICS INC | $19.91 | 4,398,000 | 119.13% | 18.36 | 17.90 | 16.31 | 13.56 | 11.98 | 73.91 | 89.28 | 79.62 | 93.77 | 84.61 | 0.87 | 0.71 | 0.15 | 1.59 | ||
| PHVS | PHARVARIS NV | $36.37 | 580,000 | -48.99% | 37.52 | 36.79 | 35.37 | 33.40 | 30.08 | 49.49 | 37.11 | 42.09 | 45.53 | 61.60 | 0.68 | 0.70 | -0.03 | 0.53 | ||
| HWKN | HAWKINS INC | $122.20 | 358,000 | 75.49% | 123.70 | 122.46 | 129.69 | 143.17 | 145.10 | 43.66 | 35.65 | 37.36 | 48.49 | 50.46 | -1.94 | -2.26 | 0.33 | 0.80 | ||
| WDFC | WD 40 CO | $189.29 | 280,000 | 77.22% | 195.40 | 205.16 | 223.15 | 220.54 | 218.58 | 21.10 | 4.00 | 2.64 | 5.51 | 2.92 | -9.68 | -8.45 | -1.23 | 0.48 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $19.85 | 2,724,000 | 138.53% | 20.42 | 20.64 | 22.79 | 23.25 | 23.09 | 28.64 | 9.77 | 17.38 | 40.63 | 55.10 | -0.63 | -0.69 | 0.06 | 1.04 | ||
| OUST | OUSTER INC | $35.05 | 2,450,000 | 56.55% | 35.10 | 35.34 | 38.48 | 38.84 | 30.60 | 45.14 | 39.47 | 27.92 | 61.20 | 40.03 | -1.51 | -1.59 | 0.08 | 2.44 | ||
| NMRK | NEWMARK GROUP INC | $13.94 | 6,176,000 | 91.50% | 14.37 | 14.94 | 15.17 | 15.17 | 15.63 | 38.29 | 11.33 | 9.53 | 7.49 | 8.05 | -0.37 | -0.25 | -0.12 | 1.37 | ||
| UE | URBAN EDGE PROPERTIES | $20.01 | 1,475,000 | 113.15% | 20.49 | 20.94 | 21.90 | 22.18 | 21.15 | 22.22 | 7.62 | 6.37 | 6.50 | 3.81 | -0.50 | -0.43 | -0.07 | 0.78 | ||
| VC | VISTEON CORP | $94.61 | 1,504,000 | 262.41% | 99.22 | 100.84 | 103.38 | 108.02 | 102.16 | 29.68 | 20.01 | 19.52 | 6.61 | 7.72 | -2.04 | -1.54 | -0.50 | 1.18 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $15.06 | 6,935,000 | 89.84% | 15.61 | 16.19 | 16.78 | 16.82 | 19.59 | 40.00 | 24.31 | 23.65 | 27.41 | 25.76 | -0.55 | -0.39 | -0.16 | 1.42 | ||
| HURN | HURON CONSULTING GROUP INC | $158.33 | 571,000 | 96.22% | 153.23 | 156.20 | 144.33 | 126.21 | 138.92 | 58.65 | 68.90 | 62.65 | 62.31 | 55.06 | 2.46 | 3.22 | -0.76 | 0.48 | ||
| BKV | BKV CORP | $22.97 | 2,790,000 | 234.13% | 24.28 | 24.45 | 24.97 | 26.16 | 27.31 | 40.13 | 3.42 | 7.42 | 1.89 | 6.19 | -0.52 | -0.27 | -0.25 | 0.91 | ||
| DCO | DUCOMMUN INC | $166.25 | 544,000 | 154.21% | 167.81 | 172.65 | 179.79 | 167.99 | 142.70 | 41.13 | 43.14 | 37.25 | 72.19 | 63.26 | -4.83 | -4.50 | -0.32 | 0.93 | ||
| CENT | CENTRAL GARDEN & PET CO | $40.05 | 227,000 | 305.36% | 40.35 | 41.86 | 43.04 | 41.68 | 38.60 | 34.05 | 20.69 | 19.24 | 46.05 | 37.76 | -0.96 | -0.83 | -0.13 | 0.64 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $12.24 | 5,729,000 | 147.47% | 12.20 | 12.35 | 12.52 | 11.91 | 10.72 | 46.61 | 44.61 | 46.30 | 65.55 | 68.37 | -0.07 | -0.08 | 0.01 | 1.17 | ||
| BUSE | FIRST BUSEY CORP | $30.32 | 2,952,000 | 485.71% | 30.39 | 30.31 | 30.39 | 29.02 | 27.15 | 48.99 | 43.17 | 50.41 | 38.37 | 51.23 | -0.01 | 0.01 | -0.02 | 0.78 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $56.31 | 888,000 | 273.11% | 56.96 | 57.25 | 58.94 | 54.17 | 50.24 | 43.72 | 39.64 | 52.46 | 33.38 | 54.98 | -0.49 | -0.50 | 0.00 | 0.54 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $4.02 | 5,597,000 | 377.97% | 3.40 | 3.50 | 3.78 | 5.67 | 7.47 | 58.28 | 74.53 | 62.48 | 100.00 | 84.63 | -0.00 | -0.13 | 0.13 | 0.07 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $35.00 | 1,528,000 | 29.60% | 39.02 | 43.61 | 47.91 | 45.47 | 54.51 | 22.39 | 1.68 | 3.41 | 0.00 | 2.62 | -3.84 | -2.82 | -1.02 | 0.90 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.84 | 2,381,000 | 58.73% | 6.85 | 6.83 | 6.54 | 6.24 | 5.86 | 63.15 | 63.33 | 60.00 | 13.70 | 12.75 | 0.08 | 0.10 | -0.02 | 0.95 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $22.00 | 5,381,000 | 324.37% | 22.28 | 22.92 | 21.63 | 19.28 | 23.40 | 46.88 | 32.37 | 29.90 | 45.38 | 38.74 | -0.03 | 0.21 | -0.24 | 0.95 | ||
| LPG | DORIAN LPG LTD | $58.15 | 1,025,000 | 87.04% | 55.84 | 53.26 | 48.12 | 44.36 | 37.61 | 74.47 | 85.02 | 89.61 | 97.83 | 96.82 | 2.88 | 2.55 | 0.33 | 0.62 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $2.56 | 40,538,000 | 17.32% | 2.80 | 3.05 | 3.59 | 4.17 | 4.86 | 24.74 | 5.04 | 4.94 | 0.00 | 0.00 | -0.29 | -0.26 | -0.03 | 2.76 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $22.62 | 2,565,000 | 74.85% | 23.81 | 24.46 | 25.07 | 25.00 | 24.73 | 19.06 | 5.41 | 3.66 | 0.00 | 0.00 | -0.59 | -0.37 | -0.22 | 0.42 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $28.02 | 3,787,000 | 231.61% | 28.87 | 27.60 | 27.13 | 27.23 | 29.00 | 51.67 | 40.89 | 45.25 | 27.09 | 33.01 | 0.47 | 0.51 | -0.04 | 0.96 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $4.01 | 67,024,000 | 54.00% | 3.57 | 3.43 | 3.73 | 4.35 | 3.41 | 58.82 | 68.64 | 53.16 | 81.02 | 63.30 | -0.02 | -0.10 | 0.08 | 2.95 | ||
| EEFT | EURONET WORLDWIDE INC | $66.03 | 826,000 | 118.52% | 70.34 | 70.39 | 73.55 | 71.76 | 72.16 | 36.23 | 7.24 | 19.29 | 6.39 | 21.04 | -1.08 | -0.74 | -0.34 | 1.11 | ||
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $17.18 | 5,611,000 | 662.36% | 16.88 | 17.51 | 15.96 | N/A | N/A | 51.28 | 29.28 | 16.45 | 38.22 | 16.63 | 0.05 | 0.27 | -0.22 | 2.66 | ||
| SYBT | STOCK YARDS BANCORP INC | $79.37 | 266,000 | 35.71% | 79.41 | 79.74 | 81.49 | 77.23 | 72.36 | 45.83 | 43.16 | 54.77 | 64.49 | 75.48 | -0.53 | -0.59 | 0.06 | 0.74 | ||
| CDLR | CADELER A | $25.50 | 99,000 | 191.18% | 25.31 | 25.16 | 23.81 | 24.44 | 23.63 | 57.16 | 49.78 | 35.33 | 41.59 | 24.57 | 0.44 | 0.51 | -0.07 | 0.85 | ||
| MH | MCGRAW HILL INC | $12.86 | 577,000 | 79.75% | 12.85 | 13.01 | 11.85 | 11.55 | 13.08 | 52.50 | 68.03 | 73.99 | 63.01 | 71.98 | 0.24 | 0.30 | -0.07 | 0.34 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $8.85 | 4,495,000 | 101.57% | 8.79 | 9.11 | 9.19 | 8.82 | 10.08 | 48.07 | 15.00 | 11.11 | 14.89 | 8.48 | -0.12 | -0.07 | -0.05 | 1.39 | ||
| TTAM | TITAN AMERICA SA | $13.32 | 336,000 | 19.57% | 14.41 | 14.74 | 15.69 | 16.22 | 16.50 | 25.07 | 3.75 | 4.02 | 0.00 | 0.00 | -0.54 | -0.43 | -0.11 | 1.35 | ||
| KALU | KAISER ALUMINUM CORP | $150.13 | 651,000 | 294.55% | 157.16 | 157.31 | 163.85 | 171.26 | 149.10 | 40.08 | 19.13 | 16.03 | 28.42 | 21.15 | -3.90 | -3.21 | -0.69 | 1.38 | ||
| VERA | VERA THERAPEUTICS INC | $34.00 | 4,190,000 | 7.85% | 34.14 | 34.36 | 34.39 | 35.42 | 39.61 | 49.96 | 36.25 | 27.92 | 38.69 | 21.39 | -0.05 | 0.02 | -0.07 | 1.08 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $42.02 | 3,658,000 | 470.67% | 41.92 | 40.95 | 38.46 | 35.72 | 34.55 | 59.89 | 74.19 | 72.71 | 42.15 | 43.93 | 1.09 | 1.12 | -0.03 | 0.80 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $14.02 | 1,232,000 | 35.38% | 13.78 | 13.72 | 13.71 | 15.53 | 12.07 | 51.72 | 35.89 | 24.49 | 33.07 | 17.42 | -0.10 | -0.10 | 0.01 | 1.66 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $42.00 | 1,183,000 | 111.25% | 42.04 | 43.28 | 45.60 | 46.40 | 48.34 | 38.76 | 35.06 | 26.22 | 58.60 | 32.67 | -1.20 | -1.17 | -0.03 | 0.61 | ||
| WLY | JOHN WILEY & SONS INC | $48.10 | 1,044,000 | 171.17% | 48.39 | 50.50 | 51.07 | 47.50 | 40.59 | 40.82 | 30.00 | 32.05 | 46.17 | 45.42 | -0.83 | -0.65 | -0.18 | 0.74 | ||
| UPST | UPSTART HOLDINGS INC | $25.00 | 6,338,000 | 97.20% | 25.76 | 27.56 | 28.73 | 30.03 | 33.40 | 35.88 | 6.65 | 6.04 | 13.88 | 14.43 | -1.28 | -1.02 | -0.26 | 2.94 | ||
| FIVN | FIVE9 INC | $32.47 | 4,481,000 | 71.03% | 32.16 | 32.82 | 30.15 | 26.01 | 21.85 | 51.99 | 69.43 | 66.32 | 65.06 | 63.42 | 0.65 | 0.79 | -0.14 | 1.50 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $34.85 | 2,027,000 | 267.21% | 29.83 | 30.85 | 29.30 | 26.06 | N/A | 65.42 | 58.51 | 39.41 | 81.28 | 53.32 | 0.27 | 0.10 | 0.18 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.